Munafa Stock Market Course + Intraday & FNO calls 
NSE Nazara Technologies Ltd NAZARA PriceVolume indicator, Nazara Technologies Ltd NAZARA indicators PriceVolume technical analysis, Nazara Technologies Ltd NAZARA indicators PriceVolume free charts, Nazara Technologies Ltd NAZARA indicators PriceVolume historical values NSE
Stock NAZARA - Share Nazara Technologies Ltd trades in NSE
NSE Nazara Technologies Ltd NAZARA PriceVolume indicator, Nazara Technologies Ltd NAZARA indicators PriceVolume technical analysis, Nazara Technologies Ltd NAZARA indicators PriceVolume free charts, Nazara Technologies Ltd NAZARA indicators PriceVolume historical values NSE
- All Indicators in one
- Nazara Technologies Ltd NAZARA RSI indicator technical analysis
- Nazara Technologies Ltd NAZARA CCI indicator technical analysis
- Nazara Technologies Ltd NAZARA ADX indicator technical analysis
- Nazara Technologies Ltd NAZARA MACD indicator technical analysis
- Nazara Technologies Ltd NAZARA BollingerBands indicator technical analysis
- Nazara Technologies Ltd NAZARA Stochastics indicator technical analysis
- Nazara Technologies Ltd NAZARA MA indicator technical analysis
- Nazara Technologies Ltd NAZARA PriceVolume indicator technical analysis
- Daily Support: 276.25
- Daily Resistance: 284.15
- 5 Day DMA Moving Average is 277.29
- 20 Day DMA Moving Average is 277.65
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do NAZARA
- Forcast & Targets NAZARA
- NAZARA Experts view
- Tomorrow's Movement NAZARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAZARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 13 Feb 2026 | 0.47% | 277.00 | 279.10 | 281.30 | 273.40 | 4.14 times |
| Thu 12 Feb 2026 | -0.32% | 277.40 | 277.80 | 287.50 | 273.75 | 5.52 times |
| Wed 11 Feb 2026 | 0.11% | 280.80 | 278.70 | 282.05 | 277.50 | 1.06 times |
| Tue 10 Feb 2026 | 2.18% | 276.00 | 278.40 | 283.45 | 274.30 | 2.58 times |
| Mon 09 Feb 2026 | 5.19% | 261.90 | 272.45 | 273.90 | 260.00 | 4.89 times |
| Fri 06 Feb 2026 | -6.46% | 277.00 | 259.00 | 277.20 | 254.85 | 7.89 times |
| Thu 05 Feb 2026 | -0.72% | 280.00 | 276.90 | 283.45 | 275.50 | 3.41 times |
| Wed 04 Feb 2026 | -2% | 283.00 | 278.90 | 283.90 | 275.40 | 5.22 times |
| Tue 03 Feb 2026 | 1.53% | 294.00 | 284.60 | 295.20 | 282.90 | 6.28 times |
| Mon 02 Feb 2026 | -1.02% | 284.55 | 280.30 | 286.00 | 274.95 | 1.41 times |
Volume is calculated using 10 day average volume
NSE Nazara Technologies Ltd NAZARA PriceVolume indicator, Nazara Technologies Ltd NAZARA indicators PriceVolume technical analysis, Nazara Technologies Ltd NAZARA indicators PriceVolume free charts, Nazara Technologies Ltd NAZARA indicators PriceVolume historical values NSE
Below are charts of NSE Nazara Technologies Ltd NAZARA PriceVolume indicator, Nazara Technologies Ltd NAZARA indicators PriceVolume technical analysis, Nazara Technologies Ltd NAZARA indicators PriceVolume free charts, Nazara Technologies Ltd NAZARA indicators PriceVolume historical values NSE
Nazara Technologies Ltd NAZARA Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Nazara Technologies Ltd NAZARA is: 167214.4 M
Current day volume is 17.657 times compared to averaged volume Nazara Technologies Ltd has
Historical price to volume measure of Nazara Technologies Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 279.10 | 0.47% | 0.76% | 17.657 times |
| 277.80 | -0.32% | 0.14% | 23.524 times |
| 278.70 | 0.11% | -0.75% | 4.516 times |
| 278.40 | 2.18% | 0.87% | 11.021 times |
| 272.45 | 5.19% | 4.03% | 20.852 times |
| 259.00 | -6.46% | -6.5% | 33.636 times |
| 276.90 | -0.72% | -1.11% | 14.529 times |
| 278.90 | -2% | -1.45% | 22.25 times |
| 284.60 | 1.53% | -3.2% | 26.796 times |
| 280.30 | -1.02% | -1.49% | 6.01 times |
Price to volume Charts of Nazara Technologies Ltd NAZARA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Nazara Technologies Ltd NAZARA PriceVolume indicator, Nazara Technologies Ltd NAZARA indicators PriceVolume technical analysis, Nazara Technologies Ltd NAZARA indicators PriceVolume free charts, Nazara Technologies Ltd NAZARA indicators PriceVolume historical values NSE
These are NSE Nazara Technologies Ltd NAZARA PriceVolume indicator, Nazara Technologies Ltd NAZARA indicators PriceVolume technical analysis, Nazara Technologies Ltd NAZARA indicators PriceVolume free charts, Nazara Technologies Ltd NAZARA indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Nazara Technologies Ltd NAZARA PriceVolume indicator, Nazara Technologies Ltd NAZARA indicators PriceVolume technical analysis, Nazara Technologies Ltd NAZARA indicators PriceVolume free charts, Nazara Technologies Ltd NAZARA indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
