Munafa Stock Market Course + Intraday & FNO calls 
NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NAZARA
- Forcast & Targets NAZARA
- NAZARA Experts view
- Tomorrow's Movement NAZARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAZARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NazaraTechnologies
Strong intraday Stock price targets for NazaraTechnologies are 394.75 and 411.45
| Intraday Target 1 | 391.6 |
| Intraday Target 2 | 397.9 |
| Intraday Target 3 | 408.3 |
| Intraday Target 4 | 414.6 |
| Intraday Target 5 | 425 |
Daily price and volume Nazara Technologies
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 404.20 (-3.34%) | 418.70 | 402.00 - 418.70 | 0.4224 times | Fri 16 October 2026 | 418.15 (2.82%) | 407.00 | 405.60 - 419.90 | 1.0192 times | Thu 15 October 2026 | 406.70 (0.37%) | 404.30 | 399.10 - 410.25 | 0.694 times | Wed 14 October 2026 | 405.20 (1.19%) | 400.50 | 397.00 - 408.90 | 0.9077 times | Tue 13 October 2026 | 400.45 (-1.05%) | 405.10 | 397.00 - 409.90 | 0.8367 times | Mon 12 October 2026 | 404.70 (7.16%) | 379.00 | 376.50 - 409.90 | 2.6279 times | Fri 09 October 2026 | 377.65 (0.44%) | 376.30 | 374.00 - 381.25 | 0.7477 times | Thu 08 October 2026 | 376.00 (-0.65%) | 377.85 | 374.30 - 396.00 | 2.0904 times | Wed 07 October 2026 | 378.45 (-0.29%) | 379.55 | 377.80 - 383.60 | 0.239 times | Tue 06 October 2026 | 379.55 (-1.62%) | 385.75 | 378.80 - 387.60 | 0.4151 times | Mon 05 October 2026 | 385.80 (0.29%) | 388.45 | 379.10 - 393.45 | 1.2955 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 394.75 and 411.45
| Weekly Target 1 | 391.6 |
| Weekly Target 2 | 397.9 |
| Weekly Target 3 | 408.3 |
| Weekly Target 4 | 414.6 |
| Weekly Target 5 | 425 |
Weekly price and volumes for Nazara Technologies
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 404.20 (-3.34%) | 418.70 | 402.00 - 418.70 | 0.0967 times | Fri 16 October 2026 | 418.15 (10.72%) | 379.00 | 376.50 - 419.90 | 1.3936 times | Fri 09 October 2026 | 377.65 (-1.83%) | 388.45 | 374.00 - 396.00 | 1.0964 times | Thu 01 October 2026 | 384.70 (2.19%) | 376.00 | 371.15 - 401.90 | 1.0606 times | Fri 25 September 2026 | 376.45 (1.92%) | 370.20 | 366.00 - 384.50 | 0.8551 times | Fri 18 September 2026 | 369.35 (-0.26%) | 369.05 | 345.60 - 377.00 | 0.8278 times | Fri 11 September 2026 | 370.30 (0.45%) | 368.25 | 362.00 - 380.00 | 0.8041 times | Fri 04 September 2026 | 368.65 (-1.59%) | 376.60 | 360.10 - 378.30 | 1.4158 times | Fri 28 August 2026 | 374.60 (5.71%) | 354.55 | 343.10 - 379.40 | 1.6684 times | Fri 21 August 2026 | 354.35 (-0.44%) | 356.05 | 348.75 - 365.00 | 0.7815 times | Fri 14 August 2026 | 355.90 (1.01%) | 351.55 | 350.00 - 362.00 | 0.9983 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 389.1 and 435
| Monthly Target 1 | 353.47 |
| Monthly Target 2 | 378.83 |
| Monthly Target 3 | 399.36666666667 |
| Monthly Target 4 | 424.73 |
| Monthly Target 5 | 445.27 |
Monthly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 404.20 (2.89%) | 391.00 | 374.00 - 419.90 | 0.4162 times | Wed 30 September 2026 | 392.85 (5.41%) | 372.70 | 345.60 - 401.90 | 0.6111 times | Mon 31 August 2026 | 372.70 (9.94%) | 344.95 | 330.20 - 379.40 | 1.0681 times | Fri 31 July 2026 | 339.00 (11.84%) | 304.30 | 293.50 - 343.80 | 1.3278 times | Tue 30 June 2026 | 303.10 (9.13%) | 281.00 | 264.40 - 310.45 | 0.797 times | Fri 29 May 2026 | 277.75 (5.38%) | 265.90 | 259.20 - 314.00 | 2.0182 times | Thu 30 April 2026 | 263.56 (13.09%) | 233.78 | 228.38 - 279.39 | 1.0538 times | Mon 30 March 2026 | 233.05 (-11.99%) | 261.00 | 215.70 - 262.25 | 0.7639 times | Fri 27 February 2026 | 264.80 (-6.89%) | 284.30 | 254.85 - 295.20 | 0.8578 times | Fri 30 January 2026 | 284.40 (3.97%) | 274.00 | 257.65 - 294.80 | 1.0861 times | Wed 31 December 2025 | 273.55 (7.04%) | 255.20 | 221.35 - 275.25 | 1.4145 times |
Yearly price and charts NazaraTechnologies
Strong yearly Stock price targets for NazaraTechnologies NAZARA are 309.95 and 514.15
| Yearly Target 1 | 142.4 |
| Yearly Target 2 | 273.3 |
| Yearly Target 3 | 346.6 |
| Yearly Target 4 | 477.5 |
| Yearly Target 5 | 550.8 |
Yearly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 404.20 (47.76%) | 274.00 | 215.70 - 419.90 | 2.3909 times | Wed 31 December 2025 | 273.55 (-73.01%) | 1008.25 | 221.35 - 1453.00 | 1.4017 times | Tue 31 December 2024 | 1013.50 (18.31%) | 861.00 | 591.50 - 1117.00 | 0.7301 times | Fri 29 December 2023 | 856.65 (47.52%) | 580.70 | 481.85 - 929.05 | 0.6079 times | Fri 30 December 2022 | 580.70 (-81.87%) | 2435.00 | 480.35 - 2687.00 | 0.5792 times | Mon 11 October 2021 | 3202.25 (0%) | 1990.00 | 1432.00 - 3356.00 | 0.2902 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NazaraTechnologies
Tomorrow's movement Prediction of Nazara Technologies NAZARA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 396.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nazara Technologies NAZARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nazara Technologies NAZARA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 388 and price is deviating by 15 points
Upper Bollinger band is at 416 and lower is at 359, while middle bands are at 373 and 402
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NazaraTechnologies (NAZARA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NazaraTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NazaraTechnologies in short term and the buy signal is strong.
NazaraTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NazaraTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NazaraTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.18 and NazaraTechnologies NAZARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NazaraTechnologies NAZARA stock. Volume based technical analysis of NazaraTechnologies NAZARA stock is negative.
NazaraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value |
| 5 day DMA | 406.94 |
| 12 day DMA | 393.46 |
| 20 day DMA | 387.19 |
| 35 day DMA | 378.79 |
| 50 day DMA | 371.5 |
| 100 day DMA | 336.09 |
| 150 day DMA | 310.65 |
| 200 day DMA | 300.78 |
EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.33 | 405.9 | 399.77 |
| 12 day EMA | 396.66 | 395.29 | 391.13 |
| 20 day EMA | 389.81 | 388.3 | 385.16 |
| 35 day EMA | 380.87 | 379.5 | 377.22 |
| 50 day EMA | 372.96 | 371.69 | 369.79 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.94 | 407.04 | 398.94 |
| 12 day SMA | 393.46 | 392.52 | 390.04 |
| 20 day SMA | 387.19 | 385.45 | 382.67 |
| 35 day SMA | 378.79 | 377.37 | 375.61 |
| 50 day SMA | 371.5 | 370.47 | 369.09 |
| 100 day SMA | 336.09 | 334.96 | 333.68 |
| 150 day SMA | 310.65 | 309.59 | 308.4 |
| 200 day SMA | 300.78 | 299.95 | 299.06 |
Fundamentals, profit and EPS of Nazara Technologies NAZARA
EPS is 2.59 and PE is: 156.06
Last quarter profit: (March 2026 quarter) 55.70 crores (196.09%)
Debt: 214.93 in crores
Market capitalization: 11138.03
EPS is 10.53 and PE is: 38.39
Last quarter profit: (December 2024 quarter) 13.68 crores (-46.04%)
Debt: 106.76 in crores
Market capitalization: 8182.40
Videos related to: NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
