NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NazaraTechnologies

Strong Daily Stock price targets for NazaraTechnologies NAZARA are 663.25 and 686.6

Daily Target 1644.95
Daily Target 2658.2
Daily Target 3668.3
Daily Target 4681.55
Daily Target 5691.65

Daily price and volume Nazara Technologies

Date Closing Open Range Volume
Thu 28 March 2024 671.45 (1.52%) 661.40 655.05 - 678.40 1.1745 times
Wed 27 March 2024 661.40 (-1.83%) 675.65 655.05 - 676.35 1.8018 times
Tue 26 March 2024 673.70 (-2.71%) 692.95 670.00 - 706.85 1.0042 times
Fri 22 March 2024 692.45 (0.84%) 685.90 680.20 - 695.60 0.5996 times
Thu 21 March 2024 686.70 (1.96%) 678.00 674.00 - 689.90 0.7032 times
Wed 20 March 2024 673.50 (-0.14%) 680.00 656.15 - 680.00 0.6864 times
Tue 19 March 2024 674.45 (-0.73%) 681.70 668.00 - 693.30 0.8998 times
Mon 18 March 2024 679.40 (1.09%) 675.00 662.70 - 682.00 0.758 times
Fri 15 March 2024 672.10 (3.74%) 646.00 643.05 - 676.00 1.1715 times
Thu 14 March 2024 647.90 (2.73%) 631.00 625.00 - 654.85 1.201 times
Wed 13 March 2024 630.70 (-6.22%) 674.40 620.00 - 678.10 1.7888 times

 Daily chart NazaraTechnologies

Weekly price and charts NazaraTechnologies

Strong weekly Stock price targets for NazaraTechnologies NAZARA are 637.35 and 689.15

Weekly Target 1625.98
Weekly Target 2648.72
Weekly Target 3677.78333333333
Weekly Target 4700.52
Weekly Target 5729.58

Weekly price and volumes for Nazara Technologies

Date Closing Open Range Volume
Thu 28 March 2024 671.45 (-3.03%) 692.95 655.05 - 706.85 0.7978 times
Fri 22 March 2024 692.45 (3.03%) 675.00 656.15 - 695.60 0.731 times
Fri 15 March 2024 672.10 (-2.96%) 693.65 620.00 - 697.60 1.3801 times
Thu 07 March 2024 692.60 (-9.7%) 783.95 689.00 - 788.95 1.1481 times
Sat 02 March 2024 767.00 (-3.26%) 797.00 742.00 - 797.00 0.8806 times
Fri 23 February 2024 792.85 (-6.68%) 850.00 773.00 - 859.65 1.0631 times
Fri 16 February 2024 849.60 (-0.84%) 857.00 835.00 - 877.50 0.655 times
Fri 09 February 2024 856.80 (-0.57%) 861.00 830.10 - 916.85 1.5695 times
Fri 02 February 2024 861.75 (-5.35%) 918.40 852.15 - 928.95 0.8357 times
Thu 25 January 2024 910.45 (-0.26%) 921.00 875.65 - 946.90 0.939 times
Fri 19 January 2024 912.85 (-3.55%) 958.00 865.55 - 989.40 2.8202 times

 weekly chart NazaraTechnologies

Monthly price and charts NazaraTechnologies

Strong monthly Stock price targets for NazaraTechnologies NAZARA are 561.25 and 730.2

Monthly Target 1524.52
Monthly Target 2597.98
Monthly Target 3693.46666666667
Monthly Target 4766.93
Monthly Target 5862.42

Monthly price and volumes Nazara Technologies

Date Closing Open Range Volume
Thu 28 March 2024 671.45 (-10.05%) 756.00 620.00 - 788.95 0.5084 times
Thu 29 February 2024 746.50 (-16.06%) 889.35 742.00 - 916.85 0.5123 times
Wed 31 January 2024 889.35 (3.82%) 861.00 838.00 - 989.40 1.1504 times
Fri 29 December 2023 856.65 (7.27%) 802.00 778.05 - 919.70 1.2522 times
Thu 30 November 2023 798.60 (-1.4%) 813.00 791.10 - 864.60 0.2393 times
Tue 31 October 2023 809.90 (-3.11%) 835.00 750.00 - 895.95 0.6035 times
Fri 29 September 2023 835.90 (7.59%) 787.05 755.10 - 929.05 2.5957 times
Thu 31 August 2023 776.95 (11.92%) 697.10 659.60 - 814.85 0.8369 times
Mon 31 July 2023 694.20 (-4.2%) 730.85 606.25 - 743.70 1.2796 times
Fri 30 June 2023 724.60 (13.03%) 641.05 618.00 - 727.20 1.0217 times
Wed 31 May 2023 641.05 (16.2%) 554.60 550.90 - 646.20 1.3884 times

 monthly chart NazaraTechnologies

Indicator Analysis of NazaraTechnologies

Tomorrow's movement Prediction of Nazara Technologies NAZARA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 681.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nazara Technologies NAZARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nazara Technologies NAZARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nazara Technologies NAZARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 674.3

Munafa value: 40 as on Thu 28 March 2024

Munafa value: 40 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 694 and price is deviating by 37 points

Upper Bollinger band is at 767 and lower is at 620, while middle bands are at 657 and 730

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NazaraTechnologies (NAZARA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NazaraTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NazaraTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NazaraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NazaraTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NazaraTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 670.46 and NazaraTechnologies NAZARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NazaraTechnologies NAZARA stock. Volume based technical analysis of NazaraTechnologies NAZARA stock is negative.

NazaraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nazara Technologies NAZARA

DMA (daily moving average) of Nazara Technologies NAZARA

DMA period DMA value
5 day DMA 677.14
12 day DMA 669.69
20 day DMA 693.01
35 day DMA 749.19
50 day DMA 791.47
100 day DMA 815.14
150 day DMA 817.91
200 day DMA 785.17

EMA (exponential moving average) of Nazara Technologies NAZARA

EMA period EMA current EMA prev EMA prev2
5 day EMA672.8673.47679.51
12 day EMA681.63683.48687.49
20 day EMA701.24704.37708.89
35 day EMA743.3747.53752.6
50 day EMA791.19796.08801.57

SMA (simple moving average) of Nazara Technologies NAZARA

SMA period SMA current SMA prev SMA prev2
5 day SMA677.14677.55680.16
12 day SMA669.69669.91672.51
20 day SMA693.01697.26703.21
35 day SMA749.19755.26761.12
50 day SMA791.47797.41803.32
100 day SMA815.14816.5817.98
150 day SMA817.91818.11818.33
200 day SMA785.17784.97784.77

Fundamentals, profit and EPS of Nazara Technologies NAZARA

 Fundamentals, profit and EPS of Nazara Technologies NAZARA

EPS is 10.22 and PE is: 65.7

Last quarter profit: (February 2024 quarter) 29.52 crores (54.48%)

Debt: 109.04 in crores

Market capitalization: 5622.15

EPS is 8.82 and PE is: 76.13

Last quarter profit: (September 2023 quarter) 24.18 crores (86.16%)

Debt: 109.04 in crores

Market capitalization: 5677.82

Videos related to: NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top