Munafa Stock Market Course + Intraday & FNO calls 
NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NAZARA
- Forcast & Targets NAZARA
- NAZARA Experts view
- Tomorrow's Movement NAZARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAZARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NazaraTechnologies
Strong intraday Stock price targets for NazaraTechnologies are 275.78 and 289.53
| Intraday Target 1 | 265.93 |
| Intraday Target 2 | 271.87 |
| Intraday Target 3 | 279.68333333333 |
| Intraday Target 4 | 285.62 |
| Intraday Target 5 | 293.43 |
Daily price and volume Nazara Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 277.80 (-0.32%) | 277.40 | 273.75 - 287.50 | 1.3313 times | Wed 11 February 2026 | 278.70 (0.11%) | 280.80 | 277.50 - 282.05 | 0.2556 times | Tue 10 February 2026 | 278.40 (2.18%) | 276.00 | 274.30 - 283.45 | 0.6237 times | Mon 09 February 2026 | 272.45 (5.19%) | 261.90 | 260.00 - 273.90 | 1.1801 times | Fri 06 February 2026 | 259.00 (-6.46%) | 277.00 | 254.85 - 277.20 | 1.9035 times | Thu 05 February 2026 | 276.90 (-0.72%) | 280.00 | 275.50 - 283.45 | 0.8222 times | Wed 04 February 2026 | 278.90 (-2%) | 283.00 | 275.40 - 283.90 | 1.2592 times | Tue 03 February 2026 | 284.60 (1.53%) | 294.00 | 282.90 - 295.20 | 1.5165 times | Mon 02 February 2026 | 280.30 (-1.02%) | 284.55 | 274.95 - 286.00 | 0.3401 times | Sun 01 February 2026 | 283.20 (-0.42%) | 284.30 | 270.65 - 289.00 | 0.7678 times | Fri 30 January 2026 | 284.40 (-1.73%) | 289.00 | 282.20 - 290.60 | 0.3633 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 268.9 and 296.4
| Weekly Target 1 | 247.6 |
| Weekly Target 2 | 262.7 |
| Weekly Target 3 | 275.1 |
| Weekly Target 4 | 290.2 |
| Weekly Target 5 | 302.6 |
Weekly price and volumes for Nazara Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 277.80 (7.26%) | 261.90 | 260.00 - 287.50 | 0.654 times | Fri 06 February 2026 | 259.00 (-8.93%) | 284.30 | 254.85 - 295.20 | 1.2748 times | Fri 30 January 2026 | 284.40 (2.34%) | 280.00 | 271.25 - 291.55 | 0.496 times | Fri 23 January 2026 | 277.90 (3.5%) | 268.50 | 262.70 - 291.50 | 0.8923 times | Fri 16 January 2026 | 268.50 (-1.7%) | 274.50 | 257.65 - 274.75 | 0.6435 times | Fri 09 January 2026 | 273.15 (-4.21%) | 290.00 | 268.80 - 294.80 | 1.1825 times | Fri 02 January 2026 | 285.15 (20.11%) | 238.80 | 237.25 - 286.30 | 2.5292 times | Fri 26 December 2025 | 237.40 (4.19%) | 230.00 | 226.10 - 255.85 | 1.143 times | Fri 19 December 2025 | 227.85 (0.93%) | 225.80 | 223.90 - 247.70 | 0.6832 times | Fri 12 December 2025 | 225.75 (-6.39%) | 241.50 | 221.35 - 244.20 | 0.5015 times | Fri 05 December 2025 | 241.15 (-5.63%) | 255.20 | 240.20 - 255.35 | 0.2591 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 246.15 and 286.5
| Monthly Target 1 | 235.6 |
| Monthly Target 2 | 256.7 |
| Monthly Target 3 | 275.95 |
| Monthly Target 4 | 297.05 |
| Monthly Target 5 | 316.3 |
Monthly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 277.80 (-2.32%) | 284.30 | 254.85 - 295.20 | 0.8338 times | Fri 30 January 2026 | 284.40 (3.97%) | 274.00 | 257.65 - 294.80 | 1.5642 times | Wed 31 December 2025 | 273.55 (7.04%) | 255.20 | 221.35 - 275.25 | 2.0372 times | Fri 28 November 2025 | 255.55 (-4.36%) | 267.80 | 251.10 - 281.60 | 0.7483 times | Fri 31 October 2025 | 267.20 (4.95%) | 255.80 | 251.95 - 285.40 | 0.9441 times | Tue 30 September 2025 | 254.60 (-78.07%) | 1163.00 | 253.00 - 1177.90 | 0.517 times | Fri 29 August 2025 | 1161.10 (-14.08%) | 1354.50 | 1016.00 - 1453.00 | 1.5022 times | Thu 31 July 2025 | 1351.40 (4.07%) | 1309.00 | 1290.10 - 1436.00 | 0.475 times | Mon 30 June 2025 | 1298.60 (0.27%) | 1303.00 | 1215.30 - 1355.00 | 0.7202 times | Fri 30 May 2025 | 1295.10 (28.04%) | 1013.00 | 989.10 - 1326.50 | 0.6578 times | Wed 30 April 2025 | 1011.50 (6.71%) | 948.00 | 915.00 - 1029.00 | 0.203 times |
Yearly price and charts NazaraTechnologies
Strong yearly Stock price targets for NazaraTechnologies NAZARA are 266.33 and 306.68
| Yearly Target 1 | 235.6 |
| Yearly Target 2 | 256.7 |
| Yearly Target 3 | 275.95 |
| Yearly Target 4 | 297.05 |
| Yearly Target 5 | 316.3 |
Yearly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 277.80 (1.55%) | 274.00 | 254.85 - 295.20 | 0.5961 times | Wed 31 December 2025 | 273.55 (-73.01%) | 1008.25 | 221.35 - 1453.00 | 2.0987 times | Tue 31 December 2024 | 1013.50 (18.31%) | 861.00 | 591.50 - 1117.00 | 1.0932 times | Fri 29 December 2023 | 856.65 (47.52%) | 580.70 | 481.85 - 929.05 | 0.9102 times | Fri 30 December 2022 | 580.70 (-81.87%) | 2435.00 | 480.35 - 2687.00 | 0.8673 times | Mon 11 October 2021 | 3202.25 (0%) | 1990.00 | 1432.00 - 3356.00 | 0.4346 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NazaraTechnologies
Tomorrow's movement Prediction of Nazara Technologies NAZARA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 276.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nazara Technologies NAZARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nazara Technologies NAZARA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nazara Technologies NAZARA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 277.1
Munafa value: 79 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 278 and price is deviating by 8 points
Upper Bollinger band is at 292 and lower is at 263, while middle bands are at 270 and 285
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NazaraTechnologies (NAZARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NazaraTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NazaraTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NazaraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NazaraTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NazaraTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.25 and NazaraTechnologies NAZARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NazaraTechnologies NAZARA stock. Volume based technical analysis of NazaraTechnologies NAZARA stock is negative.
NazaraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value |
| 5 day DMA | 273.27 |
| 12 day DMA | 278.67 |
| 20 day DMA | 277.12 |
| 35 day DMA | 273.42 |
| 50 day DMA | 261.37 |
| 100 day DMA | 305.29 |
| 150 day DMA | 628.71 |
| 200 day DMA | 783.73 |
EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.61 | 276.01 | 274.67 |
| 12 day EMA | 276.6 | 276.38 | 275.96 |
| 20 day EMA | 275.28 | 275.01 | 274.62 |
| 35 day EMA | 268.81 | 268.28 | 267.67 |
| 50 day EMA | 261.68 | 261.02 | 260.3 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.27 | 273.09 | 273.13 |
| 12 day SMA | 278.67 | 278.8 | 278.67 |
| 20 day SMA | 277.12 | 276.68 | 275.95 |
| 35 day SMA | 273.42 | 272.37 | 270.91 |
| 50 day SMA | 261.37 | 260.67 | 259.97 |
| 100 day SMA | 305.29 | 313.59 | 321.76 |
| 150 day SMA | 628.71 | 635.93 | 643.02 |
| 200 day SMA | 783.73 | 787.39 | 790.99 |
Fundamentals, profit and EPS of Nazara Technologies NAZARA
EPS is 10.53 and PE is: 26.38
Last quarter profit: (December 2024 quarter) 13.68 crores (-46.04%)
Debt: 106.76 in crores
Market capitalization: 8182.40
EPS is 10.45 and PE is: 26.58
Last quarter profit: (September 2024 quarter) 16.24 crores (-1.86%)
Debt: 106.76 in crores
Market capitalization: 7907.52
Videos related to: NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
