NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NAZARA
- Forcast & Targets NAZARA
- NAZARA Experts view
- Tomorrow's Movement NAZARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAZARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NazaraTechnologies
Strong Daily Stock price targets for NazaraTechnologies NAZARA are 663.25 and 686.6
Daily Target 1 | 644.95 |
Daily Target 2 | 658.2 |
Daily Target 3 | 668.3 |
Daily Target 4 | 681.55 |
Daily Target 5 | 691.65 |
Daily price and volume Nazara Technologies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 671.45 (1.52%) | 661.40 | 655.05 - 678.40 | 1.1745 times | Wed 27 March 2024 | 661.40 (-1.83%) | 675.65 | 655.05 - 676.35 | 1.8018 times | Tue 26 March 2024 | 673.70 (-2.71%) | 692.95 | 670.00 - 706.85 | 1.0042 times | Fri 22 March 2024 | 692.45 (0.84%) | 685.90 | 680.20 - 695.60 | 0.5996 times | Thu 21 March 2024 | 686.70 (1.96%) | 678.00 | 674.00 - 689.90 | 0.7032 times | Wed 20 March 2024 | 673.50 (-0.14%) | 680.00 | 656.15 - 680.00 | 0.6864 times | Tue 19 March 2024 | 674.45 (-0.73%) | 681.70 | 668.00 - 693.30 | 0.8998 times | Mon 18 March 2024 | 679.40 (1.09%) | 675.00 | 662.70 - 682.00 | 0.758 times | Fri 15 March 2024 | 672.10 (3.74%) | 646.00 | 643.05 - 676.00 | 1.1715 times | Thu 14 March 2024 | 647.90 (2.73%) | 631.00 | 625.00 - 654.85 | 1.201 times | Wed 13 March 2024 | 630.70 (-6.22%) | 674.40 | 620.00 - 678.10 | 1.7888 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 637.35 and 689.15
Weekly Target 1 | 625.98 |
Weekly Target 2 | 648.72 |
Weekly Target 3 | 677.78333333333 |
Weekly Target 4 | 700.52 |
Weekly Target 5 | 729.58 |
Weekly price and volumes for Nazara Technologies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 671.45 (-3.03%) | 692.95 | 655.05 - 706.85 | 0.7978 times | Fri 22 March 2024 | 692.45 (3.03%) | 675.00 | 656.15 - 695.60 | 0.731 times | Fri 15 March 2024 | 672.10 (-2.96%) | 693.65 | 620.00 - 697.60 | 1.3801 times | Thu 07 March 2024 | 692.60 (-9.7%) | 783.95 | 689.00 - 788.95 | 1.1481 times | Sat 02 March 2024 | 767.00 (-3.26%) | 797.00 | 742.00 - 797.00 | 0.8806 times | Fri 23 February 2024 | 792.85 (-6.68%) | 850.00 | 773.00 - 859.65 | 1.0631 times | Fri 16 February 2024 | 849.60 (-0.84%) | 857.00 | 835.00 - 877.50 | 0.655 times | Fri 09 February 2024 | 856.80 (-0.57%) | 861.00 | 830.10 - 916.85 | 1.5695 times | Fri 02 February 2024 | 861.75 (-5.35%) | 918.40 | 852.15 - 928.95 | 0.8357 times | Thu 25 January 2024 | 910.45 (-0.26%) | 921.00 | 875.65 - 946.90 | 0.939 times | Fri 19 January 2024 | 912.85 (-3.55%) | 958.00 | 865.55 - 989.40 | 2.8202 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 561.25 and 730.2
Monthly Target 1 | 524.52 |
Monthly Target 2 | 597.98 |
Monthly Target 3 | 693.46666666667 |
Monthly Target 4 | 766.93 |
Monthly Target 5 | 862.42 |
Monthly price and volumes Nazara Technologies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 671.45 (-10.05%) | 756.00 | 620.00 - 788.95 | 0.5084 times | Thu 29 February 2024 | 746.50 (-16.06%) | 889.35 | 742.00 - 916.85 | 0.5123 times | Wed 31 January 2024 | 889.35 (3.82%) | 861.00 | 838.00 - 989.40 | 1.1504 times | Fri 29 December 2023 | 856.65 (7.27%) | 802.00 | 778.05 - 919.70 | 1.2522 times | Thu 30 November 2023 | 798.60 (-1.4%) | 813.00 | 791.10 - 864.60 | 0.2393 times | Tue 31 October 2023 | 809.90 (-3.11%) | 835.00 | 750.00 - 895.95 | 0.6035 times | Fri 29 September 2023 | 835.90 (7.59%) | 787.05 | 755.10 - 929.05 | 2.5957 times | Thu 31 August 2023 | 776.95 (11.92%) | 697.10 | 659.60 - 814.85 | 0.8369 times | Mon 31 July 2023 | 694.20 (-4.2%) | 730.85 | 606.25 - 743.70 | 1.2796 times | Fri 30 June 2023 | 724.60 (13.03%) | 641.05 | 618.00 - 727.20 | 1.0217 times | Wed 31 May 2023 | 641.05 (16.2%) | 554.60 | 550.90 - 646.20 | 1.3884 times |
Indicator Analysis of NazaraTechnologies
Tomorrow's movement Prediction of Nazara Technologies NAZARA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 681.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nazara Technologies NAZARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nazara Technologies NAZARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nazara Technologies NAZARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 674.3
Munafa value: 40 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 694 and price is deviating by 37 points
Upper Bollinger band is at 767 and lower is at 620, while middle bands are at 657 and 730
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NazaraTechnologies (NAZARA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NazaraTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NazaraTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NazaraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NazaraTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NazaraTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.46 and NazaraTechnologies NAZARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NazaraTechnologies NAZARA stock. Volume based technical analysis of NazaraTechnologies NAZARA stock is negative.
NazaraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
DMA period | DMA value |
5 day DMA | 677.14 |
12 day DMA | 669.69 |
20 day DMA | 693.01 |
35 day DMA | 749.19 |
50 day DMA | 791.47 |
100 day DMA | 815.14 |
150 day DMA | 817.91 |
200 day DMA | 785.17 |
EMA (exponential moving average) of Nazara Technologies NAZARA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 672.8 | 673.47 | 679.51 |
12 day EMA | 681.63 | 683.48 | 687.49 |
20 day EMA | 701.24 | 704.37 | 708.89 |
35 day EMA | 743.3 | 747.53 | 752.6 |
50 day EMA | 791.19 | 796.08 | 801.57 |
SMA (simple moving average) of Nazara Technologies NAZARA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 677.14 | 677.55 | 680.16 |
12 day SMA | 669.69 | 669.91 | 672.51 |
20 day SMA | 693.01 | 697.26 | 703.21 |
35 day SMA | 749.19 | 755.26 | 761.12 |
50 day SMA | 791.47 | 797.41 | 803.32 |
100 day SMA | 815.14 | 816.5 | 817.98 |
150 day SMA | 817.91 | 818.11 | 818.33 |
200 day SMA | 785.17 | 784.97 | 784.77 |
Fundamentals, profit and EPS of Nazara Technologies NAZARA
EPS is 10.22 and PE is: 65.7
Last quarter profit: (February 2024 quarter) 29.52 crores (54.48%)
Debt: 109.04 in crores
Market capitalization: 5622.15
EPS is 8.82 and PE is: 76.13
Last quarter profit: (September 2023 quarter) 24.18 crores (86.16%)
Debt: 109.04 in crores
Market capitalization: 5677.82
Videos related to: NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance