Munafa Stock Market Course + Intraday & FNO calls 
NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NAZARA
- Forcast & Targets NAZARA
- NAZARA Experts view
- Tomorrow's Movement NAZARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAZARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NazaraTechnologies
Strong intraday Stock price targets for NazaraTechnologies are 370.13 and 380.48
| Intraday Target 1 | 368.02 |
| Intraday Target 2 | 372.23 |
| Intraday Target 3 | 378.36666666667 |
| Intraday Target 4 | 382.58 |
| Intraday Target 5 | 388.72 |
Daily price and volume Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 376.45 (0.51%) | 376.80 | 374.15 - 384.50 | 1.6982 times | Thu 24 September 2026 | 374.55 (0.5%) | 367.00 | 367.00 - 380.00 | 1.3248 times | Wed 23 September 2026 | 372.70 (0.61%) | 370.45 | 368.90 - 376.15 | 0.9408 times | Tue 22 September 2026 | 370.45 (0.87%) | 369.00 | 366.00 - 372.45 | 0.3887 times | Mon 21 September 2026 | 367.25 (-0.57%) | 370.20 | 366.20 - 372.70 | 0.315 times | Fri 18 September 2026 | 369.35 (1.88%) | 364.50 | 364.50 - 377.00 | 2.1532 times | Thu 17 September 2026 | 362.55 (3.25%) | 349.90 | 348.40 - 366.70 | 0.8912 times | Wed 16 September 2026 | 351.15 (-1.75%) | 357.10 | 345.60 - 362.30 | 0.7568 times | Tue 15 September 2026 | 357.40 (-3.48%) | 369.05 | 354.90 - 375.05 | 0.7175 times | Fri 11 September 2026 | 370.30 (-1.16%) | 372.40 | 362.00 - 374.60 | 0.8138 times | Thu 10 September 2026 | 374.65 (0.07%) | 373.95 | 369.20 - 380.00 | 1.1384 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 371.23 and 389.73
| Weekly Target 1 | 357.15 |
| Weekly Target 2 | 366.8 |
| Weekly Target 3 | 375.65 |
| Weekly Target 4 | 385.3 |
| Weekly Target 5 | 394.15 |
Weekly price and volumes for Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 376.45 (1.92%) | 370.20 | 366.00 - 384.50 | 0.5769 times | Fri 18 September 2026 | 369.35 (-0.26%) | 369.05 | 345.60 - 377.00 | 0.5586 times | Fri 11 September 2026 | 370.30 (0.45%) | 368.25 | 362.00 - 380.00 | 0.5425 times | Fri 04 September 2026 | 368.65 (-1.59%) | 376.60 | 360.10 - 378.30 | 0.9552 times | Fri 28 August 2026 | 374.60 (5.71%) | 354.55 | 343.10 - 379.40 | 1.1257 times | Fri 21 August 2026 | 354.35 (-0.44%) | 356.05 | 348.75 - 365.00 | 0.5273 times | Fri 14 August 2026 | 355.90 (1.01%) | 351.55 | 350.00 - 362.00 | 0.6736 times | Fri 07 August 2026 | 352.35 (3.94%) | 344.95 | 330.20 - 358.00 | 1.9462 times | Fri 31 July 2026 | 339.00 (12.14%) | 303.85 | 296.20 - 343.80 | 2.4425 times | Fri 24 July 2026 | 302.30 (-0.77%) | 304.00 | 295.30 - 313.80 | 0.6514 times | Fri 17 July 2026 | 304.65 (0.12%) | 304.00 | 302.75 - 315.00 | 1.199 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 361.03 and 399.93
| Monthly Target 1 | 329.95 |
| Monthly Target 2 | 353.2 |
| Monthly Target 3 | 368.85 |
| Monthly Target 4 | 392.1 |
| Monthly Target 5 | 407.75 |
Monthly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 376.45 (1.01%) | 372.70 | 345.60 - 384.50 | 0.4389 times | Mon 31 August 2026 | 372.70 (9.94%) | 344.95 | 330.20 - 379.40 | 0.9832 times | Fri 31 July 2026 | 339.00 (11.84%) | 304.30 | 293.50 - 343.80 | 1.2222 times | Tue 30 June 2026 | 303.10 (9.13%) | 281.00 | 264.40 - 310.45 | 0.7336 times | Fri 29 May 2026 | 277.75 (5.38%) | 265.90 | 259.20 - 314.00 | 1.8577 times | Thu 30 April 2026 | 263.56 (13.09%) | 233.78 | 228.38 - 279.39 | 0.97 times | Mon 30 March 2026 | 233.05 (-11.99%) | 261.00 | 215.70 - 262.25 | 0.7031 times | Fri 27 February 2026 | 264.80 (-6.89%) | 284.30 | 254.85 - 295.20 | 0.7896 times | Fri 30 January 2026 | 284.40 (3.97%) | 274.00 | 257.65 - 294.80 | 0.9997 times | Wed 31 December 2025 | 273.55 (7.04%) | 255.20 | 221.35 - 275.25 | 1.302 times | Fri 28 November 2025 | 255.55 (-4.36%) | 267.80 | 251.10 - 281.60 | 0.4782 times |
Yearly price and charts NazaraTechnologies
Strong yearly Stock price targets for NazaraTechnologies NAZARA are 296.08 and 464.88
| Yearly Target 1 | 156.75 |
| Yearly Target 2 | 266.6 |
| Yearly Target 3 | 325.55 |
| Yearly Target 4 | 435.4 |
| Yearly Target 5 | 494.35 |
Yearly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 376.45 (37.62%) | 274.00 | 215.70 - 384.50 | 2.31 times | Wed 31 December 2025 | 273.55 (-73.01%) | 1008.25 | 221.35 - 1453.00 | 1.4331 times | Tue 31 December 2024 | 1013.50 (18.31%) | 861.00 | 591.50 - 1117.00 | 0.7465 times | Fri 29 December 2023 | 856.65 (47.52%) | 580.70 | 481.85 - 929.05 | 0.6215 times | Fri 30 December 2022 | 580.70 (-81.87%) | 2435.00 | 480.35 - 2687.00 | 0.5922 times | Mon 11 October 2021 | 3202.25 (0%) | 1990.00 | 1432.00 - 3356.00 | 0.2967 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NazaraTechnologies
Tomorrow's movement Prediction of Nazara Technologies NAZARA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 369.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nazara Technologies NAZARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 369 and price is deviating by 7 points
Upper Bollinger band is at 381 and lower is at 357, while middle bands are at 363 and 375
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NazaraTechnologies (NAZARA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NazaraTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NazaraTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NazaraTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NazaraTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NazaraTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.77 and NazaraTechnologies NAZARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NazaraTechnologies NAZARA stock. Volume based technical analysis of NazaraTechnologies NAZARA stock is negative.
NazaraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value |
| 5 day DMA | 372.28 |
| 12 day DMA | 368.43 |
| 20 day DMA | 368.77 |
| 35 day DMA | 362.64 |
| 50 day DMA | 349.51 |
| 100 day DMA | 319.42 |
| 150 day DMA | 297.51 |
| 200 day DMA | 288.82 |
EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.68 | 370.79 | 368.91 |
| 12 day EMA | 369.36 | 368.07 | 366.89 |
| 20 day EMA | 366.12 | 365.03 | 364.03 |
| 35 day EMA | 357.31 | 356.18 | 355.1 |
| 50 day EMA | 348.31 | 347.16 | 346.04 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.28 | 370.86 | 368.46 |
| 12 day SMA | 368.43 | 367.76 | 367.41 |
| 20 day SMA | 368.77 | 367.67 | 366.76 |
| 35 day SMA | 362.64 | 361.97 | 361.23 |
| 50 day SMA | 349.51 | 348.15 | 346.86 |
| 100 day SMA | 319.42 | 318.32 | 317.24 |
| 150 day SMA | 297.51 | 296.84 | 296.2 |
| 200 day SMA | 288.82 | 288.15 | 287.5 |
Fundamentals, profit and EPS of Nazara Technologies NAZARA
EPS is 2.59 and PE is: 145.35
Last quarter profit: (March 2026 quarter) 55.70 crores (196.09%)
Debt: 214.93 in crores
Market capitalization: 11138.03
EPS is 10.53 and PE is: 35.75
Last quarter profit: (December 2024 quarter) 13.68 crores (-46.04%)
Debt: 106.76 in crores
Market capitalization: 8182.40
Videos related to: NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
