Munafa Stock Market Course + Intraday & FNO calls 
Munafa Nazara Technologies Ltd (NAZARA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Nazara Technologies Ltd (NAZARA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Nazara Technologies Ltd intraday tips for today and tomorrow
Nazara Technologies Ltd (NAZARA) Indicator analysis
Recent prices of NAZARA Nazara Technologies Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Feb 2026 | 270.70 | 269.10 to 274.90 | -0.53% | 0.35 times |
| 19 Thu Feb 2026 | 272.15 | 270.50 to 278.05 | -1.59% | 0.21 times |
| 18 Wed Feb 2026 | 276.55 | 272.50 to 277.50 | 0.29% | 0.4 times |
| 17 Tue Feb 2026 | 275.75 | 274.60 to 278.50 | 0.05% | 0.2 times |
| 16 Mon Feb 2026 | 275.60 | 272.30 to 280.40 | -1.25% | 0.57 times |
| 13 Fri Feb 2026 | 279.10 | 273.40 to 281.30 | 0.47% | 1.37 times |
| 12 Thu Feb 2026 | 277.80 | 273.75 to 287.50 | -0.32% | 1.82 times |
| 11 Wed Feb 2026 | 278.70 | 277.50 to 282.05 | 0.11% | 0.35 times |
| 10 Tue Feb 2026 | 278.40 | 274.30 to 283.45 | 2.18% | 0.85 times |
| 09 Mon Feb 2026 | 272.45 | 260.00 to 273.90 | 5.19% | 1.62 times |
| 06 Fri Feb 2026 | 259.00 | 254.85 to 277.20 | -6.46% | 2.61 times |
| 05 Thu Feb 2026 | 276.90 | 275.50 to 283.45 | -0.72% | 1.13 times |
Nazara Technologies Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Nazara Technologies Ltd is 3742880, out of which 1759548 went into delivery, which is 47.01 percent of total volumes
Volumes in the last session was 756020, out of which 408664 went into delivery, which is 54.05 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Nazara Technologies NAZARA intraday stock tips
20 Friday February Stock tips for Nazara Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Nazara Technologies NAZARA gave a large move recently.
My analysis of Nazara Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 268.9 as stoploss in an intra day buy trade for a target of 275. However, stock will show a bearish move below 268.9.
19 Thursday February Stock tips for Nazara Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Nazara Technologies NAZARA gave a large move recently.
My analysis of Nazara Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 269.6 as stoploss in an intra day buy trade for a target of 275.45. However, stock will show a bearish move below 269.6.
18 Wednesday February Stock tips for Nazara Technologies (NAZARA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Nazara Technologies NAZARA gave a large move recently.
My analysis of Nazara Technologies is bullish for shortterm, and stock might move up till 281.8 or till 289. Use a stoploss of 275.8 and if this stock hits its stoploss, then it can fall down till 269.82
17 Tuesday February Stock tips for Nazara Technologies (NAZARA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Nazara Technologies NAZARA gave a large move recently.
My analysis of Nazara Technologies is bullish for shortterm, and stock might move up till 281.7 or till 288.9. Use a stoploss of 275.72 and if this stock hits its stoploss, then it can fall down till 269.75
16 Monday February Stock tips for Nazara Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Nazara Technologies NAZARA gave a large move recently.
My analysis of Nazara Technologies is bearish for shortterm, and stock might move down till 269.3 or till 261.6. Use a stoploss of 275.72 and if the stock hits stoploss, then it can shoot up till 282.12
13 Friday February Stock tips for Nazara Technologies (NAZARA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Nazara Technologies NAZARA gave a large move recently.
My analysis of Nazara Technologies is bullish for shortterm, and stock might move up till 282.8 or till 291.2. Use a stoploss of 275.73 and if this stock hits its stoploss, then it can fall down till 268.69
12 Thursday February Stock tips for Nazara Technologies (NAZARA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Nazara Technologies NAZARA gave a large move recently.
My analysis of Nazara Technologies is bullish for shortterm, and stock might move up till 282.7 or till 291.4. Use a stoploss of 275.38 and if this stock hits its stoploss, then it can fall down till 268.08
Nazara Technologies NAZARA tips for tomorrow
Tomorrow's movement Prediction of Nazara Technologies NAZARA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Nazara Technologies Ltd (NAZARA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Nazara Technologies Ltd (NAZARA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
