ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NAZARA Historical charts - Nazara Technologies Ltd

Historical charts for Stock NAZARA - Share Nazara Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 267.81
  • 12Day Average: 268.24
  • 20Day Average: 258.18
  • 50Day Average: 254.12
  • 100Day Average: 257.75
  • 150Day Average: 288.24

NAZARA Indicators & signals

Indicator MACD (12,26,9)

264.81, 259.03, 5.18
Indicator MACD is in positive zone

Indicator ADX (14)

1.18, 21.63, 21.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NAZARA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 263.56 257.12 to 266.00 -0.79% 0.58 times
29 Wed Apr 2026 265.67 263.50 to 270.95 -1.25% 0.77 times
28 Tue Apr 2026 269.04 264.94 to 274.79 -0.6% 1.38 times
27 Mon Apr 2026 270.67 269.70 to 277.99 0.21% 1.74 times
24 Fri Apr 2026 270.09 265.50 to 273.74 -0.76% 0.65 times
23 Thu Apr 2026 272.16 266.60 to 275.00 0.22% 0.85 times
22 Wed Apr 2026 271.56 270.50 to 277.28 -1.52% 0.54 times
21 Tue Apr 2026 275.75 270.49 to 279.39 2.1% 0.73 times
20 Mon Apr 2026 270.08 268.98 to 276.72 -1.19% 0.53 times
17 Fri Apr 2026 273.34 261.22 to 276.40 5.06% 1.46 times
16 Thu Apr 2026 260.18 255.21 to 262.15 1.3% 1.35 times
15 Wed Apr 2026 256.83 251.40 to 258.50 3.06% 1.82 times

Technical analysis forecast of NAZARA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NAZARA NAZARA at this time. Stock is rising and might rise more.

It appears as if NAZARA NAZARA gave a large move recently.

Stock of NAZARA (NAZARA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NAZARA is bullish for shortterm, and stock might move up till 274.7 or till 291.3. Use a stoploss of 260.84 and if this stock hits its stoploss, then it can fall down till 247

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NAZARA Historical charts - Share Nazara Technologies Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NAZARA Historical charts - Share Nazara Technologies Ltd

 

Back to top