ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NAZARA Historical charts - Nazara Technologies Ltd

Historical charts for Stock NAZARA - Share Nazara Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 408.45
  • 12Day Average: 404.32
  • 20Day Average: 403.9
  • 50Day Average: 385.02
  • 100Day Average: 353.34
  • 150Day Average: 326.15

NAZARA Indicators & signals

Indicator MACD (12,26,9)

404.65, 397.71, 7.44
Indicator MACD is in positive zone

Indicator ADX (14)

6.43, 21.09, 18.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NAZARA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Nov 2026 407.90 402.55 to 413.75 0.6% 0.89 times
08 Sun Nov 2026 405.45 400.20 to 415.50 -1.61% 0.44 times
06 Fri Nov 2026 412.10 411.00 to 419.55 -1.32% 0.63 times
05 Thu Nov 2026 417.60 416.00 to 426.55 4.61% 0.66 times
03 Tue Nov 2026 399.20 398.00 to 408.40 -0.61% 0.57 times
02 Mon Nov 2026 401.65 398.00 to 404.00 0.71% 0.37 times
30 Fri Oct 2026 398.80 398.00 to 408.00 -1.63% 0.47 times
29 Thu Oct 2026 405.40 396.00 to 410.00 1.35% 1.63 times
28 Wed Oct 2026 400.00 392.60 to 406.00 -0.32% 0.72 times
27 Tue Oct 2026 401.30 386.60 to 407.75 0.26% 3.12 times
26 Mon Oct 2026 400.25 396.10 to 406.50 -0.47% 1.41 times
23 Fri Oct 2026 402.15 375.00 to 404.40 3.66% 2.61 times

Technical analysis forecast of NAZARA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NAZARA NAZARA at this time. Stock is rising and might rise more.

It appears as if NAZARA NAZARA gave a large move recently.

Stock of NAZARA (NAZARA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NAZARA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NAZARA stays above 407.4, but if it comes below 407.4, then a intra day sell could be more profitable.
If you take a sell trade below 407.4, then use 407.4 as stoploss and 400.84 as target. However if you take a buy trade in NAZARA, then use 407.4 as stoploss and 415.4 as target.

Tomorrow's movement Prediction of NAZARA is strongly bullish. It has broken a strong resistance of 394 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NAZARA Historical charts - Share Nazara Technologies Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NAZARA Historical charts - Share Nazara Technologies Ltd

 

Back to top