ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NAZARA Historical charts - Nazara Technologies Ltd

Historical charts for Stock NAZARA - Share Nazara Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 290.73
  • 12Day Average: 280.24
  • 20Day Average: 275.34
  • 50Day Average: 257.85
  • 100Day Average: 264.43
  • 150Day Average: 261.1

NAZARA Indicators & signals

Indicator MACD (12,26,9)

281.9, 273.86, 7.19
Indicator MACD is in positive zone

Indicator ADX (14)

28.26, 28.8, 16.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NAZARA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 283.50 282.70 to 288.05 -0.6% 0.12 times
21 Thu May 2026 285.20 283.80 to 294.00 -2.01% 0.18 times
20 Wed May 2026 291.05 289.00 to 294.65 -1.32% 0.27 times
19 Tue May 2026 294.95 292.30 to 301.30 -1.34% 0.43 times
18 Mon May 2026 298.95 295.25 to 305.00 -0.33% 0.9 times
15 Fri May 2026 299.95 263.20 to 314.00 12.76% 6.71 times
14 Thu May 2026 266.00 262.00 to 273.40 -0.3% 0.17 times
13 Wed May 2026 266.80 259.20 to 269.90 1.41% 0.4 times
12 Tue May 2026 263.10 259.75 to 270.80 -2.7% 0.2 times
11 Mon May 2026 270.40 263.05 to 273.50 0.67% 0.31 times
08 Fri May 2026 268.60 267.00 to 277.00 -2.1% 0.42 times
07 Thu May 2026 274.35 268.75 to 275.20 0.94% 0.25 times

Technical analysis forecast of NAZARA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NAZARA NAZARA at this time. Stock is rising and might rise more.

It appears as if NAZARA NAZARA gave a large move recently.

Stock of NAZARA (NAZARA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NAZARA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 288.7 as stoploss in an intra day sell trade for a target of 276.85. However, stock will show a bullish move above 288.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NAZARA Historical charts - Share Nazara Technologies Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NAZARA Historical charts - Share Nazara Technologies Ltd

 

Back to top