ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NAZARA Historical charts - Nazara Technologies Ltd

Historical charts for Stock NAZARA - Share Nazara Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 247.13
  • 12Day Average: 238.36
  • 20Day Average: 236.81
  • 50Day Average: 253.22
  • 100Day Average: 595.86
  • 150Day Average: 840.26

NAZARA Indicators & signals

Indicator MACD (12,26,9)

242.6, 250.07, -14.5
Indicator MACD is in negative zone

Indicator ADX (14)

27.3, 32.06, 18.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NAZARA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 264.50 250.10 to 265.70 4.42% 0.75 times
29 Mon Dec 2025 253.30 237.25 to 258.85 6.7% 4.39 times
26 Fri Dec 2025 237.40 236.05 to 244.20 -0.77% 0.27 times
24 Wed Dec 2025 239.25 237.85 to 251.00 -0.81% 0.7 times
23 Tue Dec 2025 241.20 227.80 to 255.85 5.91% 2.43 times
22 Mon Dec 2025 227.75 226.10 to 231.75 -0.04% 0.12 times
19 Fri Dec 2025 227.85 225.00 to 235.55 -2.19% 0.61 times
18 Thu Dec 2025 232.95 231.65 to 238.85 -1.73% 0.09 times
17 Wed Dec 2025 237.05 234.15 to 245.00 -3.4% 0.19 times
16 Tue Dec 2025 245.40 226.65 to 247.70 7.68% 1.05 times
15 Mon Dec 2025 227.90 223.90 to 230.00 0.95% 0.16 times
12 Fri Dec 2025 225.75 225.00 to 231.45 -0.92% 0.39 times

Technical analysis forecast of NAZARA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NAZARA NAZARA at this time. Stock is rising and might rise more.

It appears as if NAZARA NAZARA gave a large move recently.

Stock of NAZARA (NAZARA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for NAZARA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 266.3, for a target of 254.1 or 243.83

Tomorrow's movement Prediction of NAZARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NAZARA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 261.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NAZARA Historical charts - Share Nazara Technologies Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NAZARA Historical charts - Share Nazara Technologies Ltd

 

Back to top