ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NAZARA Historical charts - Nazara Technologies Ltd

Historical charts for Stock NAZARA - Share Nazara Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 406.94
  • 12Day Average: 393.46
  • 20Day Average: 387.19
  • 50Day Average: 371.5
  • 100Day Average: 336.09
  • 150Day Average: 310.65

NAZARA Indicators & signals

Indicator MACD (12,26,9)

396.66, 385.28, 9.36
Indicator MACD is in positive zone

Indicator ADX (14)

52.59, 29.62, 9.2
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NAZARA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 404.20 402.00 to 418.70 -3.34% 0.39 times
16 Fri Oct 2026 418.15 405.60 to 419.90 2.82% 0.94 times
15 Thu Oct 2026 406.70 399.10 to 410.25 0.37% 0.64 times
14 Wed Oct 2026 405.20 397.00 to 408.90 1.19% 0.83 times
13 Tue Oct 2026 400.45 397.00 to 409.90 -1.05% 0.77 times
12 Mon Oct 2026 404.70 376.50 to 409.90 7.16% 2.42 times
09 Fri Oct 2026 377.65 374.00 to 381.25 0.44% 0.69 times
08 Thu Oct 2026 376.00 374.30 to 396.00 -0.65% 1.92 times
07 Wed Oct 2026 378.45 377.80 to 383.60 -0.29% 0.22 times
06 Tue Oct 2026 379.55 378.80 to 387.60 -1.62% 0.38 times
05 Mon Oct 2026 385.80 379.10 to 393.45 0.29% 1.19 times
01 Thu Oct 2026 384.70 374.00 to 397.45 -2.07% 0.69 times

Technical analysis forecast of NAZARA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NAZARA NAZARA at this time. Stock is rising and might rise more.

It appears as if NAZARA NAZARA gave a large move recently.

Stock of NAZARA (NAZARA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NAZARA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NAZARA stays above 403.9, but if it comes below 403.9, then a intra day sell could be more profitable.
If you take a sell trade below 403.9, then use 403.9 as stoploss and 389.65 as target. However if you take a buy trade in NAZARA, then use 403.9 as stoploss and 420.9 as target.

Tomorrow's movement Prediction of NAZARA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NAZARA Historical charts - Share Nazara Technologies Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NAZARA Historical charts - Share Nazara Technologies Ltd

 

Back to top