ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NAZARA Historical charts - Nazara Technologies Ltd

Historical charts for Stock NAZARA - Share Nazara Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 235.56
  • 12Day Average: 235.42
  • 20Day Average: 237.5
  • 50Day Average: 259.03
  • 100Day Average: 257.15
  • 150Day Average: 379.03

NAZARA Indicators & signals

Indicator MACD (12,26,9)

236.62, 243, -7.83
Indicator MACD is in negative zone

Indicator ADX (14)

14.41, 15.9, 21.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NAZARA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 241.43 229.25 to 243.67 4.27% 1.18 times
06 Mon Apr 2026 231.55 229.05 to 239.00 -1.43% 0.59 times
02 Thu Apr 2026 234.92 228.38 to 238.00 -0.81% 1.04 times
01 Wed Apr 2026 236.84 233.78 to 242.59 1.63% 0.7 times
30 Mon Mar 2026 233.05 231.15 to 242.70 -3.02% 0.77 times
27 Fri Mar 2026 240.30 217.25 to 242.95 5.7% 2.58 times
25 Wed Mar 2026 227.35 225.10 to 234.40 -0.72% 0.6 times
24 Tue Mar 2026 229.00 219.40 to 232.40 5.21% 0.7 times
23 Mon Mar 2026 217.65 215.70 to 233.10 -7.52% 0.57 times
20 Fri Mar 2026 235.35 232.10 to 248.00 -2.89% 0.88 times
19 Thu Mar 2026 242.35 240.30 to 259.00 -5.05% 1.56 times
18 Wed Mar 2026 255.25 238.40 to 260.00 6.67% 1.43 times

Technical analysis forecast of NAZARA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NAZARA NAZARA at this time. Stock is rising and might rise more.

It appears as if NAZARA NAZARA gave a large move recently.

Stock of NAZARA (NAZARA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NAZARA is bullish for shortterm, and stock might move up till 247.9 or till 257.2. Use a stoploss of 240.15 and if this stock hits its stoploss, then it can fall down till 232.39

Tomorrow's movement Prediction of NAZARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NAZARA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.81

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NAZARA Historical charts - Share Nazara Technologies Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NAZARA Historical charts - Share Nazara Technologies Ltd

 

Back to top