ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NAZARA Historical charts - Nazara Technologies Ltd

Historical charts for Stock NAZARA - Share Nazara Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 365.16
  • 12Day Average: 358.88
  • 20Day Average: 356.69
  • 50Day Average: 327.09
  • 100Day Average: 301.86
  • 150Day Average: 287.33

NAZARA Indicators & signals

Indicator MACD (12,26,9)

359.98, 348.51, 11.57
Indicator MACD is in positive zone

Indicator ADX (14)

23.41, 24.63, 15.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NAZARA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Sep 2026 367.65 360.95 to 377.00 -1.35% 1.08 times
31 Mon Aug 2026 372.70 366.30 to 378.30 -0.51% 2.39 times
28 Fri Aug 2026 374.60 354.00 to 379.40 5.67% 3.36 times
27 Thu Aug 2026 354.50 351.00 to 359.50 -0.52% 0.34 times
26 Wed Aug 2026 356.35 355.05 to 359.10 -0.46% 0.2 times
25 Tue Aug 2026 358.00 343.10 to 360.00 2.89% 1.06 times
24 Mon Aug 2026 347.95 347.00 to 359.00 -1.81% 0.41 times
21 Fri Aug 2026 354.35 353.00 to 359.00 -0.88% 0.24 times
20 Thu Aug 2026 357.50 356.20 to 365.00 0.04% 0.74 times
19 Wed Aug 2026 357.35 354.00 to 361.00 0.51% 0.72 times
18 Tue Aug 2026 355.55 348.75 to 356.65 1.56% 0.54 times
17 Mon Aug 2026 350.10 349.10 to 357.00 -1.63% 0.28 times

Technical analysis forecast of NAZARA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NAZARA NAZARA at this time. Stock is rising and might rise more.

It appears as if NAZARA NAZARA gave a large move recently.

Stock of NAZARA (NAZARA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NAZARA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 368.6, for a target of 360.3 or 353.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NAZARA Historical charts - Share Nazara Technologies Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NAZARA Historical charts - Share Nazara Technologies Ltd

 

Back to top