ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NAZARA Historical charts - Nazara Technologies Ltd

Historical charts for Stock NAZARA - Share Nazara Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 298.01
  • 12Day Average: 285.42
  • 20Day Average: 283.79
  • 50Day Average: 275.58
  • 100Day Average: 267.3
  • 150Day Average: 263.29

NAZARA Indicators & signals

Indicator MACD (12,26,9)

289.85, 283.61, 4.31
Indicator MACD is in positive zone

Indicator ADX (14)

43.8, 28.12, 10.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NAZARA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 297.35 295.75 to 303.00 -1.21% 0.53 times
18 Thu Jun 2026 301.00 296.10 to 304.00 0.47% 1.16 times
17 Wed Jun 2026 299.60 295.80 to 306.00 -0.51% 0.83 times
16 Tue Jun 2026 301.15 291.00 to 307.00 3.51% 2.42 times
15 Mon Jun 2026 290.95 286.65 to 295.00 1.78% 0.83 times
12 Fri Jun 2026 285.85 283.00 to 287.85 1.53% 0.37 times
11 Thu Jun 2026 281.55 274.50 to 283.35 0.57% 0.36 times
10 Wed Jun 2026 279.95 274.00 to 289.50 0.5% 1.13 times
09 Tue Jun 2026 278.55 270.70 to 281.50 3.92% 1.04 times
08 Mon Jun 2026 268.05 264.40 to 273.95 -1.27% 0.67 times
05 Fri Jun 2026 271.50 265.00 to 273.40 0.72% 1.18 times
04 Thu Jun 2026 269.55 268.30 to 274.20 -0.81% 0.42 times

Technical analysis forecast of NAZARA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NAZARA NAZARA at this time. Stock is rising and might rise more.

It appears as if NAZARA NAZARA gave a large move recently.

Stock of NAZARA (NAZARA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NAZARA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NAZARA stays above 296.5, but if it comes below 296.5, then a intra day sell could be more profitable.
If you take a sell trade below 296.5, then use 296.5 as stoploss and 285.9 as target. However if you take a buy trade in NAZARA, then use 296.5 as stoploss and 309.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NAZARA Historical charts - Share Nazara Technologies Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NAZARA Historical charts - Share Nazara Technologies Ltd

 

Back to top