ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NAZARA Historical charts - Nazara Technologies Ltd

Historical charts for Stock NAZARA - Share Nazara Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 305.89
  • 12Day Average: 303.48
  • 20Day Average: 301.48
  • 50Day Average: 288.49
  • 100Day Average: 271.19
  • 150Day Average: 268.15

NAZARA Indicators & signals

Indicator MACD (12,26,9)

303.14, 297.69, 5.56
Indicator MACD is in positive zone

Indicator ADX (14)

35.24, 22, 10.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NAZARA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 310.10 303.00 to 315.00 2.02% 2.19 times
14 Tue Jul 2026 303.95 302.75 to 309.15 -1.09% 0.58 times
13 Mon Jul 2026 307.30 303.15 to 312.90 0.99% 1.38 times
10 Fri Jul 2026 304.30 302.60 to 309.95 0.16% 0.58 times
09 Thu Jul 2026 303.80 295.85 to 310.00 2.79% 1.17 times
08 Wed Jul 2026 295.55 293.50 to 304.50 -1.89% 0.72 times
07 Tue Jul 2026 301.25 294.00 to 304.00 0.87% 1.17 times
06 Mon Jul 2026 298.65 296.20 to 307.00 -2.29% 1.1 times
03 Fri Jul 2026 305.65 305.00 to 310.25 0.13% 0.83 times
02 Thu Jul 2026 305.25 303.00 to 311.00 0.81% 1.84 times
01 Wed Jul 2026 302.80 301.00 to 310.55 -0.1% 0.62 times
30 Tue Jun 2026 303.10 301.05 to 310.45 -0.21% 1.69 times

Technical analysis forecast of NAZARA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NAZARA NAZARA at this time. Stock is rising and might rise more.

It appears as if NAZARA NAZARA gave a large move recently.

Stock of NAZARA (NAZARA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NAZARA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 309.8, for a target of 304.5 or 300.02

Tomorrow's movement Prediction of NAZARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NAZARA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 307.15

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NAZARA Historical charts - Share Nazara Technologies Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NAZARA Historical charts - Share Nazara Technologies Ltd

 

Back to top