NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NAZARA
- Forcast & Targets NAZARA
- NAZARA Experts view
- Tomorrow's Movement NAZARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAZARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NazaraTechnologies
Strong Daily Stock price targets for NazaraTechnologies NAZARA are 612.95 and 632.9
Daily Target 1 | 609 |
Daily Target 2 | 616.9 |
Daily Target 3 | 628.95 |
Daily Target 4 | 636.85 |
Daily Target 5 | 648.9 |
Daily price and volume Nazara Technologies
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 624.80 (-2.56%) | 641.00 | 621.05 - 641.00 | 0.785 times | Thu 18 April 2024 | 641.20 (0.84%) | 646.00 | 639.00 - 657.00 | 0.5243 times | Tue 16 April 2024 | 635.85 (-0.42%) | 632.00 | 630.10 - 650.00 | 0.4493 times | Mon 15 April 2024 | 638.50 (-2.4%) | 654.15 | 631.50 - 654.15 | 0.5357 times | Fri 12 April 2024 | 654.20 (0.66%) | 655.00 | 651.75 - 682.60 | 2.3541 times | Wed 10 April 2024 | 649.90 (-0.19%) | 652.55 | 641.95 - 659.45 | 2.0348 times | Tue 09 April 2024 | 651.15 (-2.53%) | 670.45 | 649.20 - 676.00 | 1.7413 times | Mon 08 April 2024 | 668.05 (-0.26%) | 681.95 | 666.00 - 682.00 | 0.3098 times | Fri 05 April 2024 | 669.80 (-0.95%) | 679.80 | 667.30 - 685.70 | 0.6303 times | Thu 04 April 2024 | 676.25 (-3.22%) | 701.60 | 670.00 - 703.90 | 0.6354 times | Wed 03 April 2024 | 698.75 (-1.16%) | 708.00 | 696.00 - 713.00 | 0.3534 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 604.95 and 640.9
Weekly Target 1 | 598.33 |
Weekly Target 2 | 611.57 |
Weekly Target 3 | 634.28333333333 |
Weekly Target 4 | 647.52 |
Weekly Target 5 | 670.23 |
Weekly price and volumes for Nazara Technologies
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 624.80 (-4.49%) | 654.15 | 621.05 - 657.00 | 0.8168 times | Fri 12 April 2024 | 654.20 (-2.33%) | 681.95 | 641.95 - 682.60 | 2.2927 times | Fri 05 April 2024 | 669.80 (-0.25%) | 672.50 | 667.30 - 713.00 | 0.805 times | Thu 28 March 2024 | 671.45 (-3.03%) | 692.95 | 655.05 - 706.85 | 0.7295 times | Fri 22 March 2024 | 692.45 (3.03%) | 675.00 | 656.15 - 695.60 | 0.6684 times | Fri 15 March 2024 | 672.10 (-2.96%) | 693.65 | 620.00 - 697.60 | 1.2619 times | Thu 07 March 2024 | 692.60 (-9.7%) | 783.95 | 689.00 - 788.95 | 1.0498 times | Sat 02 March 2024 | 767.00 (-3.26%) | 797.00 | 742.00 - 797.00 | 0.8051 times | Fri 23 February 2024 | 792.85 (-6.68%) | 850.00 | 773.00 - 859.65 | 0.972 times | Fri 16 February 2024 | 849.60 (-0.84%) | 857.00 | 835.00 - 877.50 | 0.5989 times | Fri 09 February 2024 | 856.80 (-0.57%) | 861.00 | 830.10 - 916.85 | 1.435 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 576.95 and 668.9
Monthly Target 1 | 561 |
Monthly Target 2 | 592.9 |
Monthly Target 3 | 652.95 |
Monthly Target 4 | 684.85 |
Monthly Target 5 | 744.9 |
Monthly price and volumes Nazara Technologies
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 624.80 (-6.95%) | 672.50 | 621.05 - 713.00 | 0.5416 times | Thu 28 March 2024 | 671.45 (-10.05%) | 756.00 | 620.00 - 788.95 | 0.5356 times | Thu 29 February 2024 | 746.50 (-16.06%) | 889.35 | 742.00 - 916.85 | 0.5397 times | Wed 31 January 2024 | 889.35 (3.82%) | 861.00 | 838.00 - 989.40 | 1.212 times | Fri 29 December 2023 | 856.65 (7.27%) | 802.00 | 778.05 - 919.70 | 1.3191 times | Thu 30 November 2023 | 798.60 (-1.4%) | 813.00 | 791.10 - 864.60 | 0.2521 times | Tue 31 October 2023 | 809.90 (-3.11%) | 835.00 | 750.00 - 895.95 | 0.6357 times | Fri 29 September 2023 | 835.90 (7.59%) | 787.05 | 755.10 - 929.05 | 2.7345 times | Thu 31 August 2023 | 776.95 (11.92%) | 697.10 | 659.60 - 814.85 | 0.8816 times | Mon 31 July 2023 | 694.20 (-4.2%) | 730.85 | 606.25 - 743.70 | 1.3481 times | Fri 30 June 2023 | 724.60 (13.03%) | 641.05 | 618.00 - 727.20 | 1.0763 times |
Indicator Analysis of NazaraTechnologies
Tomorrow's movement Prediction of Nazara Technologies NAZARA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 652.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nazara Technologies NAZARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nazara Technologies NAZARA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nazara Technologies NAZARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 627.75
Munafa value: 10 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 668 and price is deviating by 22 points
Upper Bollinger band is at 711 and lower is at 624, while middle bands are at 646 and 689
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NazaraTechnologies (NAZARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NazaraTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NazaraTechnologies in short term and the sell signal is strong.
NazaraTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NazaraTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NazaraTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.95 and NazaraTechnologies NAZARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NazaraTechnologies NAZARA stock. Volume based technical analysis of NazaraTechnologies NAZARA stock is negative.
NazaraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
DMA period | DMA value |
5 day DMA | 638.91 |
12 day DMA | 659.62 |
20 day DMA | 667.1 |
35 day DMA | 685.87 |
50 day DMA | 731.61 |
100 day DMA | 795.17 |
150 day DMA | 806.88 |
200 day DMA | 783.49 |
EMA (exponential moving average) of Nazara Technologies NAZARA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 638.29 | 645.03 | 646.94 |
12 day EMA | 652.61 | 657.66 | 660.65 |
20 day EMA | 666.72 | 671.13 | 674.28 |
35 day EMA | 701.65 | 706.17 | 709.99 |
50 day EMA | 733.25 | 737.67 | 741.61 |
SMA (simple moving average) of Nazara Technologies NAZARA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 638.91 | 643.93 | 645.92 |
12 day SMA | 659.62 | 665.3 | 667.82 |
20 day SMA | 667.1 | 669.83 | 671.38 |
35 day SMA | 685.87 | 690.2 | 694.53 |
50 day SMA | 731.61 | 735.84 | 740.26 |
100 day SMA | 795.17 | 796.94 | 798.51 |
150 day SMA | 806.88 | 808.56 | 810.13 |
200 day SMA | 783.49 | 783.85 | 784.13 |
Fundamentals, profit and EPS of Nazara Technologies NAZARA
EPS is 10.22 and PE is: 61.14
Last quarter profit: (February 2024 quarter) 29.52 crores (54.48%)
Debt: 109.04 in crores
Market capitalization: 5622.15
EPS is 8.82 and PE is: 70.84
Last quarter profit: (September 2023 quarter) 24.18 crores (86.16%)
Debt: 109.04 in crores
Market capitalization: 5677.82
Videos related to: NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance