Munafa Stock Market Course + Intraday & FNO calls 
NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NAZARA
- Forcast & Targets NAZARA
- NAZARA Experts view
- Tomorrow's Movement NAZARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAZARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NazaraTechnologies
Strong intraday Stock price targets for NazaraTechnologies are 259.18 and 266.98
| Intraday Target 1 | 257.52 |
| Intraday Target 2 | 260.83 |
| Intraday Target 3 | 265.31666666667 |
| Intraday Target 4 | 268.63 |
| Intraday Target 5 | 273.12 |
Daily price and volume Nazara Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 264.15 (0.27%) | 266.05 | 262.00 - 269.80 | 0.4205 times | Mon 12 January 2026 | 263.45 (-3.55%) | 274.50 | 257.65 - 274.75 | 1.3289 times | Fri 09 January 2026 | 273.15 (-0.76%) | 275.00 | 268.80 - 277.20 | 0.6365 times | Thu 08 January 2026 | 275.25 (-1.31%) | 278.65 | 272.70 - 279.80 | 0.3299 times | Wed 07 January 2026 | 278.90 (-1.22%) | 281.70 | 277.20 - 287.00 | 0.3959 times | Tue 06 January 2026 | 282.35 (-1.91%) | 289.00 | 280.00 - 290.00 | 0.7248 times | Mon 05 January 2026 | 287.85 (0.95%) | 290.00 | 285.00 - 294.80 | 2.697 times | Fri 02 January 2026 | 285.15 (1.84%) | 281.00 | 277.65 - 286.30 | 0.9034 times | Thu 01 January 2026 | 280.00 (2.36%) | 274.00 | 272.00 - 281.35 | 0.7302 times | Wed 31 December 2025 | 273.55 (3.42%) | 265.80 | 265.10 - 275.25 | 1.8328 times | Tue 30 December 2025 | 264.50 (4.42%) | 255.50 | 250.10 - 265.70 | 0.9888 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 252.35 and 269.45
| Weekly Target 1 | 248.42 |
| Weekly Target 2 | 256.28 |
| Weekly Target 3 | 265.51666666667 |
| Weekly Target 4 | 273.38 |
| Weekly Target 5 | 282.62 |
Weekly price and volumes for Nazara Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 264.15 (-3.29%) | 274.50 | 257.65 - 274.75 | 0.5209 times | Fri 09 January 2026 | 273.15 (-4.21%) | 290.00 | 268.80 - 294.80 | 1.4245 times | Fri 02 January 2026 | 285.15 (20.11%) | 238.80 | 237.25 - 286.30 | 3.0469 times | Fri 26 December 2025 | 237.40 (4.19%) | 230.00 | 226.10 - 255.85 | 1.3769 times | Fri 19 December 2025 | 227.85 (0.93%) | 225.80 | 223.90 - 247.70 | 0.823 times | Fri 12 December 2025 | 225.75 (-6.39%) | 241.50 | 221.35 - 244.20 | 0.6042 times | Fri 05 December 2025 | 241.15 (-5.63%) | 255.20 | 240.20 - 255.35 | 0.3121 times | Fri 28 November 2025 | 255.55 (-1.5%) | 260.00 | 251.15 - 264.50 | 0.3311 times | Fri 21 November 2025 | 259.45 (-5.19%) | 272.55 | 257.10 - 278.50 | 0.4377 times | Fri 14 November 2025 | 273.65 (3.24%) | 265.45 | 251.10 - 281.60 | 1.1228 times | Fri 07 November 2025 | 265.05 (-0.8%) | 267.80 | 258.75 - 272.00 | 0.1935 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 242.33 and 279.48
| Monthly Target 1 | 235.05 |
| Monthly Target 2 | 249.6 |
| Monthly Target 3 | 272.2 |
| Monthly Target 4 | 286.75 |
| Monthly Target 5 | 309.35 |
Monthly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 264.15 (-3.44%) | 274.00 | 257.65 - 294.80 | 1.0057 times | Wed 31 December 2025 | 273.55 (7.04%) | 255.20 | 221.35 - 275.25 | 2.3476 times | Fri 28 November 2025 | 255.55 (-4.36%) | 267.80 | 251.10 - 281.60 | 0.8623 times | Fri 31 October 2025 | 267.20 (4.95%) | 255.80 | 251.95 - 285.40 | 1.0879 times | Tue 30 September 2025 | 254.60 (-78.07%) | 1163.00 | 253.00 - 1177.90 | 0.5958 times | Fri 29 August 2025 | 1161.10 (-14.08%) | 1354.50 | 1016.00 - 1453.00 | 1.7311 times | Thu 31 July 2025 | 1351.40 (4.07%) | 1309.00 | 1290.10 - 1436.00 | 0.5474 times | Mon 30 June 2025 | 1298.60 (0.27%) | 1303.00 | 1215.30 - 1355.00 | 0.83 times | Fri 30 May 2025 | 1295.10 (28.04%) | 1013.00 | 989.10 - 1326.50 | 0.7581 times | Wed 30 April 2025 | 1011.50 (6.71%) | 948.00 | 915.00 - 1029.00 | 0.234 times | Fri 28 March 2025 | 947.90 (4.07%) | 912.10 | 909.55 - 974.40 | 0.1687 times |
Yearly price and charts NazaraTechnologies
Strong yearly Stock price targets for NazaraTechnologies NAZARA are 242.33 and 279.48
| Yearly Target 1 | 235.05 |
| Yearly Target 2 | 249.6 |
| Yearly Target 3 | 272.2 |
| Yearly Target 4 | 286.75 |
| Yearly Target 5 | 309.35 |
Yearly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 264.15 (-3.44%) | 274.00 | 257.65 - 294.80 | 0.2316 times | Wed 31 December 2025 | 273.55 (-73.01%) | 1008.25 | 221.35 - 1453.00 | 2.2403 times | Tue 31 December 2024 | 1013.50 (18.31%) | 861.00 | 591.50 - 1117.00 | 1.1669 times | Fri 29 December 2023 | 856.65 (47.52%) | 580.70 | 481.85 - 929.05 | 0.9716 times | Fri 30 December 2022 | 580.70 (-81.87%) | 2435.00 | 480.35 - 2687.00 | 0.9258 times | Mon 11 October 2021 | 3202.25 (0%) | 1990.00 | 1432.00 - 3356.00 | 0.4639 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NazaraTechnologies
Tomorrow's movement Prediction of Nazara Technologies NAZARA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 267.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nazara Technologies NAZARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nazara Technologies NAZARA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 21 points
Upper Bollinger band is at 299 and lower is at 219, while middle bands are at 239 and 279
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NazaraTechnologies (NAZARA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NazaraTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NazaraTechnologies in short term but the buy signal is initial and weak.
NazaraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NazaraTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NazaraTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.07 and NazaraTechnologies NAZARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NazaraTechnologies NAZARA stock. Volume based technical analysis of NazaraTechnologies NAZARA stock is negative.
NazaraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value |
| 5 day DMA | 270.98 |
| 12 day DMA | 273.47 |
| 20 day DMA | 258.52 |
| 35 day DMA | 250.29 |
| 50 day DMA | 254.83 |
| 100 day DMA | 483.87 |
| 150 day DMA | 774.23 |
| 200 day DMA | 856.55 |
EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.33 | 271.92 | 276.16 |
| 12 day EMA | 267.7 | 268.35 | 269.24 |
| 20 day EMA | 262.85 | 262.71 | 262.63 |
| 35 day EMA | 260.5 | 260.29 | 260.1 |
| 50 day EMA | 257.39 | 257.11 | 256.85 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.98 | 274.62 | 279.5 |
| 12 day SMA | 273.47 | 271.24 | 269.22 |
| 20 day SMA | 258.52 | 256.71 | 254.83 |
| 35 day SMA | 250.29 | 250.06 | 249.95 |
| 50 day SMA | 254.83 | 254.89 | 255.03 |
| 100 day SMA | 483.87 | 495.22 | 506.48 |
| 150 day SMA | 774.23 | 780.81 | 787.31 |
| 200 day SMA | 856.55 | 860.05 | 863.59 |
Fundamentals, profit and EPS of Nazara Technologies NAZARA
EPS is 10.53 and PE is: 25.09
Last quarter profit: (December 2024 quarter) 13.68 crores (-46.04%)
Debt: 106.76 in crores
Market capitalization: 8182.40
EPS is 10.45 and PE is: 25.28
Last quarter profit: (September 2024 quarter) 16.24 crores (-1.86%)
Debt: 106.76 in crores
Market capitalization: 7907.52
Videos related to: NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
