Munafa Stock Market Course + Intraday & FNO calls 
NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NAZARA
- Forcast & Targets NAZARA
- NAZARA Experts view
- Tomorrow's Movement NAZARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAZARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NazaraTechnologies
Strong intraday Stock price targets for NazaraTechnologies are 265.98 and 274.68
| Intraday Target 1 | 259.58 |
| Intraday Target 2 | 263.67 |
| Intraday Target 3 | 268.28333333333 |
| Intraday Target 4 | 272.37 |
| Intraday Target 5 | 276.98 |
Daily price and volume Nazara Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 267.75 (1.17%) | 265.80 | 264.20 - 272.90 | 1.5062 times | Mon 19 January 2026 | 264.65 (-1.43%) | 268.50 | 263.35 - 269.00 | 0.4425 times | Fri 16 January 2026 | 268.50 (-0.13%) | 269.00 | 266.00 - 273.40 | 0.7444 times | Wed 14 January 2026 | 268.85 (1.78%) | 265.20 | 262.40 - 271.70 | 0.7219 times | Tue 13 January 2026 | 264.15 (0.27%) | 266.05 | 262.00 - 269.80 | 0.7217 times | Mon 12 January 2026 | 263.45 (-3.55%) | 274.50 | 257.65 - 274.75 | 2.2809 times | Fri 09 January 2026 | 273.15 (-0.76%) | 275.00 | 268.80 - 277.20 | 1.0924 times | Thu 08 January 2026 | 275.25 (-1.31%) | 278.65 | 272.70 - 279.80 | 0.5663 times | Wed 07 January 2026 | 278.90 (-1.22%) | 281.70 | 277.20 - 287.00 | 0.6796 times | Tue 06 January 2026 | 282.35 (-1.91%) | 289.00 | 280.00 - 290.00 | 1.2441 times | Mon 05 January 2026 | 287.85 (0.95%) | 290.00 | 285.00 - 294.80 | 4.6292 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 260.78 and 270.33
| Weekly Target 1 | 258.45 |
| Weekly Target 2 | 263.1 |
| Weekly Target 3 | 268 |
| Weekly Target 4 | 272.65 |
| Weekly Target 5 | 277.55 |
Weekly price and volumes for Nazara Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 267.75 (-0.28%) | 268.50 | 263.35 - 272.90 | 0.357 times | Fri 16 January 2026 | 268.50 (-1.7%) | 274.50 | 257.65 - 274.75 | 0.8187 times | Fri 09 January 2026 | 273.15 (-4.21%) | 290.00 | 268.80 - 294.80 | 1.5043 times | Fri 02 January 2026 | 285.15 (20.11%) | 238.80 | 237.25 - 286.30 | 3.2175 times | Fri 26 December 2025 | 237.40 (4.19%) | 230.00 | 226.10 - 255.85 | 1.454 times | Fri 19 December 2025 | 227.85 (0.93%) | 225.80 | 223.90 - 247.70 | 0.8691 times | Fri 12 December 2025 | 225.75 (-6.39%) | 241.50 | 221.35 - 244.20 | 0.638 times | Fri 05 December 2025 | 241.15 (-5.63%) | 255.20 | 240.20 - 255.35 | 0.3296 times | Fri 28 November 2025 | 255.55 (-1.5%) | 260.00 | 251.15 - 264.50 | 0.3496 times | Fri 21 November 2025 | 259.45 (-5.19%) | 272.55 | 257.10 - 278.50 | 0.4622 times | Fri 14 November 2025 | 273.65 (3.24%) | 265.45 | 251.10 - 281.60 | 1.1857 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 244.13 and 281.28
| Monthly Target 1 | 236.25 |
| Monthly Target 2 | 252 |
| Monthly Target 3 | 273.4 |
| Monthly Target 4 | 289.15 |
| Monthly Target 5 | 310.55 |
Monthly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 267.75 (-2.12%) | 274.00 | 257.65 - 294.80 | 1.2208 times | Wed 31 December 2025 | 273.55 (7.04%) | 255.20 | 221.35 - 275.25 | 2.2915 times | Fri 28 November 2025 | 255.55 (-4.36%) | 267.80 | 251.10 - 281.60 | 0.8417 times | Fri 31 October 2025 | 267.20 (4.95%) | 255.80 | 251.95 - 285.40 | 1.0619 times | Tue 30 September 2025 | 254.60 (-78.07%) | 1163.00 | 253.00 - 1177.90 | 0.5816 times | Fri 29 August 2025 | 1161.10 (-14.08%) | 1354.50 | 1016.00 - 1453.00 | 1.6897 times | Thu 31 July 2025 | 1351.40 (4.07%) | 1309.00 | 1290.10 - 1436.00 | 0.5343 times | Mon 30 June 2025 | 1298.60 (0.27%) | 1303.00 | 1215.30 - 1355.00 | 0.8101 times | Fri 30 May 2025 | 1295.10 (28.04%) | 1013.00 | 989.10 - 1326.50 | 0.74 times | Wed 30 April 2025 | 1011.50 (6.71%) | 948.00 | 915.00 - 1029.00 | 0.2284 times | Fri 28 March 2025 | 947.90 (4.07%) | 912.10 | 909.55 - 974.40 | 0.1647 times |
Yearly price and charts NazaraTechnologies
Strong yearly Stock price targets for NazaraTechnologies NAZARA are 244.13 and 281.28
| Yearly Target 1 | 236.25 |
| Yearly Target 2 | 252 |
| Yearly Target 3 | 273.4 |
| Yearly Target 4 | 289.15 |
| Yearly Target 5 | 310.55 |
Yearly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 267.75 (-2.12%) | 274.00 | 257.65 - 294.80 | 0.2853 times | Wed 31 December 2025 | 273.55 (-73.01%) | 1008.25 | 221.35 - 1453.00 | 2.2194 times | Tue 31 December 2024 | 1013.50 (18.31%) | 861.00 | 591.50 - 1117.00 | 1.156 times | Fri 29 December 2023 | 856.65 (47.52%) | 580.70 | 481.85 - 929.05 | 0.9626 times | Fri 30 December 2022 | 580.70 (-81.87%) | 2435.00 | 480.35 - 2687.00 | 0.9171 times | Mon 11 October 2021 | 3202.25 (0%) | 1990.00 | 1432.00 - 3356.00 | 0.4595 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NazaraTechnologies
Tomorrow's movement Prediction of Nazara Technologies NAZARA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 267.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nazara Technologies NAZARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 17 points
Upper Bollinger band is at 298 and lower is at 232, while middle bands are at 249 and 282
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NazaraTechnologies (NAZARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NazaraTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NazaraTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NazaraTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NazaraTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NazaraTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.1 and NazaraTechnologies NAZARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NazaraTechnologies NAZARA stock. Volume based technical analysis of NazaraTechnologies NAZARA stock is negative.
NazaraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value |
| 5 day DMA | 266.78 |
| 12 day DMA | 273.33 |
| 20 day DMA | 264.85 |
| 35 day DMA | 251.81 |
| 50 day DMA | 254.89 |
| 100 day DMA | 447.59 |
| 150 day DMA | 747.26 |
| 200 day DMA | 842.87 |
EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.6 | 267.52 | 268.95 |
| 12 day EMA | 267.51 | 267.47 | 267.98 |
| 20 day EMA | 264.36 | 264 | 263.93 |
| 35 day EMA | 262.02 | 261.68 | 261.5 |
| 50 day EMA | 257.05 | 256.61 | 256.28 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.78 | 265.92 | 267.62 |
| 12 day SMA | 273.33 | 274.35 | 275.1 |
| 20 day SMA | 264.85 | 262.85 | 261.27 |
| 35 day SMA | 251.81 | 251.47 | 251.16 |
| 50 day SMA | 254.89 | 254.83 | 254.78 |
| 100 day SMA | 447.59 | 456.07 | 464.99 |
| 150 day SMA | 747.26 | 754.33 | 760.88 |
| 200 day SMA | 842.87 | 846.27 | 849.7 |
Fundamentals, profit and EPS of Nazara Technologies NAZARA
EPS is 10.53 and PE is: 25.43
Last quarter profit: (December 2024 quarter) 13.68 crores (-46.04%)
Debt: 106.76 in crores
Market capitalization: 8182.40
EPS is 10.45 and PE is: 25.62
Last quarter profit: (September 2024 quarter) 16.24 crores (-1.86%)
Debt: 106.76 in crores
Market capitalization: 7907.52
Videos related to: NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
