Munafa Stock Market Course + Intraday & FNO calls 
NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NAZARA
- Forcast & Targets NAZARA
- NAZARA Experts view
- Tomorrow's Movement NAZARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAZARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NazaraTechnologies
Strong intraday Stock price targets for NazaraTechnologies are 281.4 and 290.05
| Intraday Target 1 | 274.38 |
| Intraday Target 2 | 279.77 |
| Intraday Target 3 | 283.03333333333 |
| Intraday Target 4 | 288.42 |
| Intraday Target 5 | 291.68 |
Daily price and volume Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 285.15 (1.84%) | 281.00 | 277.65 - 286.30 | 0.5767 times | Thu 01 January 2026 | 280.00 (2.36%) | 274.00 | 272.00 - 281.35 | 0.4662 times | Wed 31 December 2025 | 273.55 (3.42%) | 265.80 | 265.10 - 275.25 | 1.17 times | Tue 30 December 2025 | 264.50 (4.42%) | 255.50 | 250.10 - 265.70 | 0.6312 times | Mon 29 December 2025 | 253.30 (6.7%) | 238.80 | 237.25 - 258.85 | 3.6881 times | Fri 26 December 2025 | 237.40 (-0.77%) | 240.95 | 236.05 - 244.20 | 0.2269 times | Wed 24 December 2025 | 239.25 (-0.81%) | 241.00 | 237.85 - 251.00 | 0.5851 times | Tue 23 December 2025 | 241.20 (5.91%) | 228.20 | 227.80 - 255.85 | 2.0411 times | Mon 22 December 2025 | 227.75 (-0.04%) | 230.00 | 226.10 - 231.75 | 0.0988 times | Fri 19 December 2025 | 227.85 (-2.19%) | 234.20 | 225.00 - 235.55 | 0.5159 times | Thu 18 December 2025 | 232.95 (-1.73%) | 237.00 | 231.65 - 238.85 | 0.0734 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 261.2 and 310.25
| Weekly Target 1 | 220.52 |
| Weekly Target 2 | 252.83 |
| Weekly Target 3 | 269.56666666667 |
| Weekly Target 4 | 301.88 |
| Weekly Target 5 | 318.62 |
Weekly price and volumes for Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 285.15 (20.11%) | 238.80 | 237.25 - 286.30 | 3.5747 times | Fri 26 December 2025 | 237.40 (4.19%) | 230.00 | 226.10 - 255.85 | 1.6154 times | Fri 19 December 2025 | 227.85 (0.93%) | 225.80 | 223.90 - 247.70 | 0.9656 times | Fri 12 December 2025 | 225.75 (-6.39%) | 241.50 | 221.35 - 244.20 | 0.7088 times | Fri 05 December 2025 | 241.15 (-5.63%) | 255.20 | 240.20 - 255.35 | 0.3662 times | Fri 28 November 2025 | 255.55 (-1.5%) | 260.00 | 251.15 - 264.50 | 0.3884 times | Fri 21 November 2025 | 259.45 (-5.19%) | 272.55 | 257.10 - 278.50 | 0.5135 times | Fri 14 November 2025 | 273.65 (3.24%) | 265.45 | 251.10 - 281.60 | 1.3173 times | Fri 07 November 2025 | 265.05 (-0.8%) | 267.80 | 258.75 - 272.00 | 0.2271 times | Fri 31 October 2025 | 267.20 (-0.45%) | 269.35 | 261.50 - 273.50 | 0.323 times | Fri 24 October 2025 | 268.40 (1.38%) | 267.80 | 264.00 - 275.35 | 0.2575 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 278.58 and 292.88
| Monthly Target 1 | 266.85 |
| Monthly Target 2 | 276 |
| Monthly Target 3 | 281.15 |
| Monthly Target 4 | 290.3 |
| Monthly Target 5 | 295.45 |
Monthly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 285.15 (4.24%) | 274.00 | 272.00 - 286.30 | 0.2188 times | Wed 31 December 2025 | 273.55 (7.04%) | 255.20 | 221.35 - 275.25 | 2.553 times | Fri 28 November 2025 | 255.55 (-4.36%) | 267.80 | 251.10 - 281.60 | 0.9377 times | Fri 31 October 2025 | 267.20 (4.95%) | 255.80 | 251.95 - 285.40 | 1.1831 times | Tue 30 September 2025 | 254.60 (-78.07%) | 1163.00 | 253.00 - 1177.90 | 0.648 times | Fri 29 August 2025 | 1161.10 (-14.08%) | 1354.50 | 1016.00 - 1453.00 | 1.8826 times | Thu 31 July 2025 | 1351.40 (4.07%) | 1309.00 | 1290.10 - 1436.00 | 0.5953 times | Mon 30 June 2025 | 1298.60 (0.27%) | 1303.00 | 1215.30 - 1355.00 | 0.9026 times | Fri 30 May 2025 | 1295.10 (28.04%) | 1013.00 | 989.10 - 1326.50 | 0.8244 times | Wed 30 April 2025 | 1011.50 (6.71%) | 948.00 | 915.00 - 1029.00 | 0.2544 times | Fri 28 March 2025 | 947.90 (4.07%) | 912.10 | 909.55 - 974.40 | 0.1835 times |
Yearly price and charts NazaraTechnologies
Strong yearly Stock price targets for NazaraTechnologies NAZARA are 278.58 and 292.88
| Yearly Target 1 | 266.85 |
| Yearly Target 2 | 276 |
| Yearly Target 3 | 281.15 |
| Yearly Target 4 | 290.3 |
| Yearly Target 5 | 295.45 |
Yearly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 285.15 (4.24%) | 274.00 | 272.00 - 286.30 | 0.0478 times | Wed 31 December 2025 | 273.55 (-73.01%) | 1008.25 | 221.35 - 1453.00 | 2.3117 times | Tue 31 December 2024 | 1013.50 (18.31%) | 861.00 | 591.50 - 1117.00 | 1.2041 times | Fri 29 December 2023 | 856.65 (47.52%) | 580.70 | 481.85 - 929.05 | 1.0026 times | Fri 30 December 2022 | 580.70 (-81.87%) | 2435.00 | 480.35 - 2687.00 | 0.9553 times | Mon 11 October 2021 | 3202.25 (0%) | 1990.00 | 1432.00 - 3356.00 | 0.4786 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NazaraTechnologies
Tomorrow's movement Prediction of Nazara Technologies NAZARA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 257.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nazara Technologies NAZARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nazara Technologies NAZARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nazara Technologies NAZARA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 261.5
Munafa value: 90 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 243 and price is deviating by 19 points
Upper Bollinger band is at 280 and lower is at 206, while middle bands are at 224 and 261
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NazaraTechnologies (NAZARA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NazaraTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NazaraTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NazaraTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NazaraTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NazaraTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.24 and NazaraTechnologies NAZARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NazaraTechnologies NAZARA stock. Volume based technical analysis of NazaraTechnologies NAZARA stock is negative.
NazaraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value |
| 5 day DMA | 271.3 |
| 12 day DMA | 250 |
| 20 day DMA | 242.29 |
| 35 day DMA | 248.7 |
| 50 day DMA | 253.82 |
| 100 day DMA | 562.94 |
| 150 day DMA | 820.23 |
| 200 day DMA | 880.17 |
EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.73 | 265.02 | 257.53 |
| 12 day EMA | 257.39 | 252.35 | 247.33 |
| 20 day EMA | 252.14 | 248.67 | 245.37 |
| 35 day EMA | 252.19 | 250.25 | 248.5 |
| 50 day EMA | 256.74 | 255.58 | 254.58 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.3 | 261.75 | 253.6 |
| 12 day SMA | 250 | 246.68 | 242.34 |
| 20 day SMA | 242.29 | 240.17 | 238.36 |
| 35 day SMA | 248.7 | 248.35 | 247.7 |
| 50 day SMA | 253.82 | 253.58 | 253.39 |
| 100 day SMA | 562.94 | 573.96 | 584.89 |
| 150 day SMA | 820.23 | 826.92 | 833.55 |
| 200 day SMA | 880.17 | 883.42 | 886.69 |
Fundamentals, profit and EPS of Nazara Technologies NAZARA
EPS is 10.53 and PE is: 27.08
Last quarter profit: (December 2024 quarter) 13.68 crores (-46.04%)
Debt: 106.76 in crores
Market capitalization: 8182.40
EPS is 10.45 and PE is: 27.29
Last quarter profit: (September 2024 quarter) 16.24 crores (-1.86%)
Debt: 106.76 in crores
Market capitalization: 7907.52
Videos related to: NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
