NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NAZARA
- Forcast & Targets NAZARA
- NAZARA Experts view
- Tomorrow's Movement NAZARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAZARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NazaraTechnologies
Strong intraday Stock price targets for NazaraTechnologies are 226.84 and 236.46
| Intraday Target 1 | 224.15 |
| Intraday Target 2 | 229.53 |
| Intraday Target 3 | 233.76666666667 |
| Intraday Target 4 | 239.15 |
| Intraday Target 5 | 243.39 |
Daily price and volume Nazara Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 234.92 (-0.81%) | 235.01 | 228.38 - 238.00 | 0.9624 times | Wed 01 April 2026 | 236.84 (1.63%) | 233.78 | 233.78 - 242.59 | 0.6455 times | Mon 30 March 2026 | 233.05 (-3.02%) | 237.50 | 231.15 - 242.70 | 0.7145 times | Fri 27 March 2026 | 240.30 (5.7%) | 226.50 | 217.25 - 242.95 | 2.3768 times | Wed 25 March 2026 | 227.35 (-0.72%) | 233.00 | 225.10 - 234.40 | 0.5568 times | Tue 24 March 2026 | 229.00 (5.21%) | 224.20 | 219.40 - 232.40 | 0.6487 times | Mon 23 March 2026 | 217.65 (-7.52%) | 233.00 | 215.70 - 233.10 | 0.5229 times | Fri 20 March 2026 | 235.35 (-2.89%) | 246.00 | 232.10 - 248.00 | 0.8142 times | Thu 19 March 2026 | 242.35 (-5.05%) | 258.00 | 240.30 - 259.00 | 1.4383 times | Wed 18 March 2026 | 255.25 (6.67%) | 240.00 | 238.40 - 260.00 | 1.3196 times | Tue 17 March 2026 | 239.30 (2.88%) | 235.95 | 231.15 - 240.70 | 0.1576 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 224.49 and 238.81
| Weekly Target 1 | 221.01 |
| Weekly Target 2 | 227.97 |
| Weekly Target 3 | 235.33333333333 |
| Weekly Target 4 | 242.29 |
| Weekly Target 5 | 249.65 |
Weekly price and volumes for Nazara Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 234.92 (-2.24%) | 237.50 | 228.38 - 242.70 | 0.7351 times | Fri 27 March 2026 | 240.30 (2.1%) | 233.00 | 215.70 - 242.95 | 1.2994 times | Fri 20 March 2026 | 235.35 (-0.84%) | 238.95 | 220.10 - 260.00 | 1.3489 times | Fri 13 March 2026 | 237.35 (-2.75%) | 240.00 | 230.20 - 257.95 | 0.809 times | Fri 06 March 2026 | 244.05 (-7.84%) | 261.00 | 241.25 - 262.25 | 0.4112 times | Fri 27 February 2026 | 264.80 (-2.18%) | 272.10 | 262.35 - 274.00 | 0.7917 times | Fri 20 February 2026 | 270.70 (-3.01%) | 280.00 | 269.10 - 280.40 | 0.3931 times | Fri 13 February 2026 | 279.10 (7.76%) | 261.90 | 260.00 - 287.50 | 1.3624 times | Fri 06 February 2026 | 259.00 (-8.93%) | 284.30 | 254.85 - 295.20 | 2.0512 times | Fri 30 January 2026 | 284.40 (2.34%) | 280.00 | 271.25 - 291.55 | 0.7981 times | Fri 23 January 2026 | 277.90 (3.5%) | 268.50 | 262.70 - 291.50 | 1.4358 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 231.65 and 245.86
| Monthly Target 1 | 221.09 |
| Monthly Target 2 | 228 |
| Monthly Target 3 | 235.29666666667 |
| Monthly Target 4 | 242.21 |
| Monthly Target 5 | 249.51 |
Monthly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 234.92 (0.8%) | 233.78 | 228.38 - 242.59 | 0.1333 times | Mon 30 March 2026 | 233.05 (-11.99%) | 261.00 | 215.70 - 262.25 | 1.0722 times | Fri 27 February 2026 | 264.80 (-6.89%) | 284.30 | 254.85 - 295.20 | 1.2041 times | Fri 30 January 2026 | 284.40 (3.97%) | 274.00 | 257.65 - 294.80 | 1.5245 times | Wed 31 December 2025 | 273.55 (7.04%) | 255.20 | 221.35 - 275.25 | 1.9855 times | Fri 28 November 2025 | 255.55 (-4.36%) | 267.80 | 251.10 - 281.60 | 0.7293 times | Fri 31 October 2025 | 267.20 (4.95%) | 255.80 | 251.95 - 285.40 | 0.9201 times | Tue 30 September 2025 | 254.60 (-78.07%) | 1163.00 | 253.00 - 1177.90 | 0.5039 times | Fri 29 August 2025 | 1161.10 (-14.08%) | 1354.50 | 1016.00 - 1453.00 | 1.4641 times | Thu 31 July 2025 | 1351.40 (4.07%) | 1309.00 | 1290.10 - 1436.00 | 0.463 times | Mon 30 June 2025 | 1298.60 (0.27%) | 1303.00 | 1215.30 - 1355.00 | 0.702 times |
Yearly price and charts NazaraTechnologies
Strong yearly Stock price targets for NazaraTechnologies NAZARA are 185.56 and 265.06
| Yearly Target 1 | 169.11 |
| Yearly Target 2 | 202.01 |
| Yearly Target 3 | 248.60666666667 |
| Yearly Target 4 | 281.51 |
| Yearly Target 5 | 328.11 |
Yearly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 234.92 (-14.12%) | 274.00 | 215.70 - 295.20 | 0.9396 times | Wed 31 December 2025 | 273.55 (-73.01%) | 1008.25 | 221.35 - 1453.00 | 1.9653 times | Tue 31 December 2024 | 1013.50 (18.31%) | 861.00 | 591.50 - 1117.00 | 1.0237 times | Fri 29 December 2023 | 856.65 (47.52%) | 580.70 | 481.85 - 929.05 | 0.8523 times | Fri 30 December 2022 | 580.70 (-81.87%) | 2435.00 | 480.35 - 2687.00 | 0.8121 times | Mon 11 October 2021 | 3202.25 (0%) | 1990.00 | 1432.00 - 3356.00 | 0.4069 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NazaraTechnologies
Tomorrow's movement Prediction of Nazara Technologies NAZARA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 236.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nazara Technologies NAZARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nazara Technologies NAZARA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 8 points
Upper Bollinger band is at 255 and lower is at 223, while middle bands are at 231 and 247
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NazaraTechnologies (NAZARA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NazaraTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NazaraTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NazaraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NazaraTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NazaraTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.27 and NazaraTechnologies NAZARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NazaraTechnologies NAZARA stock. Volume based technical analysis of NazaraTechnologies NAZARA stock is negative.
NazaraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value |
| 5 day DMA | 234.49 |
| 12 day DMA | 235.33 |
| 20 day DMA | 238.37 |
| 35 day DMA | 252.83 |
| 50 day DMA | 260.47 |
| 100 day DMA | 257.65 |
| 150 day DMA | 390.87 |
| 200 day DMA | 630.87 |
EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.69 | 234.57 | 233.44 |
| 12 day EMA | 236.51 | 236.8 | 236.79 |
| 20 day EMA | 240.91 | 241.54 | 242.04 |
| 35 day EMA | 248.8 | 249.62 | 250.37 |
| 50 day EMA | 258.35 | 259.31 | 260.23 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.49 | 233.31 | 229.47 |
| 12 day SMA | 235.33 | 235.53 | 236 |
| 20 day SMA | 238.37 | 239.5 | 240.9 |
| 35 day SMA | 252.83 | 253.91 | 254.54 |
| 50 day SMA | 260.47 | 261.07 | 261.7 |
| 100 day SMA | 257.65 | 257.92 | 258.25 |
| 150 day SMA | 390.87 | 397.02 | 403.47 |
| 200 day SMA | 630.87 | 635.93 | 641.11 |
Fundamentals, profit and EPS of Nazara Technologies NAZARA
EPS is 10.53 and PE is: 22.31
Last quarter profit: (December 2024 quarter) 13.68 crores (-46.04%)
Debt: 106.76 in crores
Market capitalization: 8182.40
EPS is 10.45 and PE is: 22.48
Last quarter profit: (September 2024 quarter) 16.24 crores (-1.86%)
Debt: 106.76 in crores
Market capitalization: 7907.52
Videos related to: NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


