Munafa Stock Market Course + Intraday & FNO calls 
NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NAZARA
- Forcast & Targets NAZARA
- NAZARA Experts view
- Tomorrow's Movement NAZARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAZARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NazaraTechnologies
Strong intraday Stock price targets for NazaraTechnologies are 284.43 and 289.28
| Intraday Target 1 | 280.72 |
| Intraday Target 2 | 283.28 |
| Intraday Target 3 | 285.56666666667 |
| Intraday Target 4 | 288.13 |
| Intraday Target 5 | 290.42 |
Daily price and volume Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 285.85 (1.53%) | 284.00 | 283.00 - 287.85 | 0.4753 times | Thu 11 June 2026 | 281.55 (0.57%) | 279.95 | 274.50 - 283.35 | 0.4631 times | Wed 10 June 2026 | 279.95 (0.5%) | 280.00 | 274.00 - 289.50 | 1.4567 times | Tue 09 June 2026 | 278.55 (3.92%) | 271.80 | 270.70 - 281.50 | 1.3409 times | Mon 08 June 2026 | 268.05 (-1.27%) | 271.00 | 264.40 - 273.95 | 0.8654 times | Fri 05 June 2026 | 271.50 (0.72%) | 271.80 | 265.00 - 273.40 | 1.5088 times | Thu 04 June 2026 | 269.55 (-0.81%) | 271.50 | 268.30 - 274.20 | 0.5452 times | Wed 03 June 2026 | 271.75 (-1.13%) | 274.00 | 267.70 - 275.30 | 0.8789 times | Tue 02 June 2026 | 274.85 (0.84%) | 273.00 | 268.30 - 276.90 | 1.9444 times | Mon 01 June 2026 | 272.55 (-1.87%) | 281.00 | 271.30 - 282.30 | 0.5213 times | Fri 29 May 2026 | 277.75 (-4.06%) | 289.00 | 275.00 - 290.40 | 1.2571 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 275.13 and 300.23
| Weekly Target 1 | 254.82 |
| Weekly Target 2 | 270.33 |
| Weekly Target 3 | 279.91666666667 |
| Weekly Target 4 | 295.43 |
| Weekly Target 5 | 305.02 |
Weekly price and volumes for Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 285.85 (5.29%) | 271.00 | 264.40 - 289.50 | 0.451 times | Fri 05 June 2026 | 271.50 (-2.25%) | 281.00 | 265.00 - 282.30 | 0.5291 times | Fri 29 May 2026 | 277.75 (-2.03%) | 286.80 | 275.00 - 295.00 | 0.4217 times | Fri 22 May 2026 | 283.50 (-5.48%) | 299.50 | 282.70 - 305.00 | 0.9939 times | Fri 15 May 2026 | 299.95 (11.67%) | 268.60 | 259.20 - 314.00 | 4.0594 times | Fri 08 May 2026 | 268.60 (1.91%) | 265.90 | 262.25 - 277.00 | 0.6396 times | Thu 30 April 2026 | 263.56 (-2.42%) | 273.00 | 257.12 - 277.99 | 0.6517 times | Fri 24 April 2026 | 270.09 (-1.19%) | 274.99 | 265.50 - 279.39 | 0.4799 times | Fri 17 April 2026 | 273.34 (8.33%) | 250.00 | 244.50 - 276.40 | 0.7376 times | Fri 10 April 2026 | 252.33 (7.41%) | 236.90 | 229.05 - 255.75 | 1.0361 times | Thu 02 April 2026 | 234.92 (-2.24%) | 237.50 | 228.38 - 242.70 | 0.4155 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 275.13 and 300.23
| Monthly Target 1 | 254.82 |
| Monthly Target 2 | 270.33 |
| Monthly Target 3 | 279.91666666667 |
| Monthly Target 4 | 295.43 |
| Monthly Target 5 | 305.02 |
Monthly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 285.85 (2.92%) | 281.00 | 264.40 - 289.50 | 0.3574 times | Fri 29 May 2026 | 277.75 (5.38%) | 265.90 | 259.20 - 314.00 | 2.2296 times | Thu 30 April 2026 | 263.56 (13.09%) | 233.78 | 228.38 - 279.39 | 1.1642 times | Mon 30 March 2026 | 233.05 (-11.99%) | 261.00 | 215.70 - 262.25 | 0.8439 times | Fri 27 February 2026 | 264.80 (-6.89%) | 284.30 | 254.85 - 295.20 | 0.9477 times | Fri 30 January 2026 | 284.40 (3.97%) | 274.00 | 257.65 - 294.80 | 1.1998 times | Wed 31 December 2025 | 273.55 (7.04%) | 255.20 | 221.35 - 275.25 | 1.5627 times | Fri 28 November 2025 | 255.55 (-4.36%) | 267.80 | 251.10 - 281.60 | 0.574 times | Fri 31 October 2025 | 267.20 (4.95%) | 255.80 | 251.95 - 285.40 | 0.7242 times | Tue 30 September 2025 | 254.60 (-78.07%) | 1163.00 | 253.00 - 1177.90 | 0.3966 times | Fri 29 August 2025 | 1161.10 (-14.08%) | 1354.50 | 1016.00 - 1453.00 | 1.1523 times |
Yearly price and charts NazaraTechnologies
Strong yearly Stock price targets for NazaraTechnologies NAZARA are 250.78 and 349.08
| Yearly Target 1 | 173.55 |
| Yearly Target 2 | 229.7 |
| Yearly Target 3 | 271.85 |
| Yearly Target 4 | 328 |
| Yearly Target 5 | 370.15 |
Yearly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 285.85 (4.5%) | 274.00 | 215.70 - 314.00 | 1.7275 times | Wed 31 December 2025 | 273.55 (-73.01%) | 1008.25 | 221.35 - 1453.00 | 1.6593 times | Tue 31 December 2024 | 1013.50 (18.31%) | 861.00 | 591.50 - 1117.00 | 0.8643 times | Fri 29 December 2023 | 856.65 (47.52%) | 580.70 | 481.85 - 929.05 | 0.7196 times | Fri 30 December 2022 | 580.70 (-81.87%) | 2435.00 | 480.35 - 2687.00 | 0.6857 times | Mon 11 October 2021 | 3202.25 (0%) | 1990.00 | 1432.00 - 3356.00 | 0.3436 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NazaraTechnologies
Tomorrow's movement Prediction of Nazara Technologies NAZARA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 278.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nazara Technologies NAZARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nazara Technologies NAZARA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 276.9
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 283 and price is deviating by 10 points
Upper Bollinger band is at 302 and lower is at 264, while middle bands are at 274 and 293
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NazaraTechnologies (NAZARA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NazaraTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NazaraTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NazaraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NazaraTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NazaraTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.15 and NazaraTechnologies NAZARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NazaraTechnologies NAZARA stock. Volume based technical analysis of NazaraTechnologies NAZARA stock is negative.
NazaraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value |
| 5 day DMA | 278.79 |
| 12 day DMA | 276.78 |
| 20 day DMA | 282.79 |
| 35 day DMA | 276.6 |
| 50 day DMA | 269.33 |
| 100 day DMA | 265.87 |
| 150 day DMA | 262.19 |
| 200 day DMA | 374.87 |
EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.48 | 277.79 | 275.91 |
| 12 day EMA | 278.75 | 277.46 | 276.72 |
| 20 day EMA | 277.65 | 276.79 | 276.29 |
| 35 day EMA | 272.96 | 272.2 | 271.65 |
| 50 day EMA | 267.1 | 266.33 | 265.71 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.79 | 275.92 | 273.52 |
| 12 day SMA | 276.78 | 277.18 | 277.9 |
| 20 day SMA | 282.79 | 281.8 | 281.06 |
| 35 day SMA | 276.6 | 276.19 | 276.03 |
| 50 day SMA | 269.33 | 268.42 | 267.34 |
| 100 day SMA | 265.87 | 265.66 | 265.48 |
| 150 day SMA | 262.19 | 262.07 | 261.99 |
| 200 day SMA | 374.87 | 380.44 | 385.98 |
Fundamentals, profit and EPS of Nazara Technologies NAZARA
EPS is 10.53 and PE is: 27.15
Last quarter profit: (December 2024 quarter) 13.68 crores (-46.04%)
Debt: 106.76 in crores
Market capitalization: 8182.40
EPS is 10.45 and PE is: 27.35
Last quarter profit: (September 2024 quarter) 16.24 crores (-1.86%)
Debt: 106.76 in crores
Market capitalization: 7907.52
Videos related to: NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
