Munafa Stock Market Course + Intraday & FNO calls 
NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NAZARA
- Forcast & Targets NAZARA
- NAZARA Experts view
- Tomorrow's Movement NAZARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAZARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NazaraTechnologies
Strong intraday Stock price targets for NazaraTechnologies are 238.85 and 243.3
| Intraday Target 1 | 238.08 |
| Intraday Target 2 | 239.62 |
| Intraday Target 3 | 242.53333333333 |
| Intraday Target 4 | 244.07 |
| Intraday Target 5 | 246.98 |
Daily price and volume Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 241.15 (-0.62%) | 243.20 | 241.00 - 245.45 | 1.6241 times | Thu 04 December 2025 | 242.65 (-0.47%) | 244.45 | 241.85 - 246.90 | 0.4268 times | Wed 03 December 2025 | 243.80 (0.49%) | 242.95 | 242.50 - 247.05 | 0.6394 times | Tue 02 December 2025 | 242.60 (-0.49%) | 243.50 | 240.20 - 245.45 | 0.9642 times | Mon 01 December 2025 | 243.80 (-4.6%) | 255.20 | 241.55 - 255.35 | 1.1984 times | Fri 28 November 2025 | 255.55 (0.65%) | 253.90 | 251.15 - 260.00 | 0.8897 times | Thu 27 November 2025 | 253.90 (0.14%) | 255.05 | 252.80 - 257.00 | 0.4905 times | Wed 26 November 2025 | 253.55 (0.1%) | 254.00 | 252.65 - 256.10 | 2.2187 times | Tue 25 November 2025 | 253.30 (-1.17%) | 257.00 | 251.20 - 264.50 | 0.5176 times | Mon 24 November 2025 | 256.30 (-1.21%) | 260.00 | 253.10 - 260.25 | 1.0307 times | Fri 21 November 2025 | 259.45 (-1.59%) | 263.00 | 257.10 - 265.00 | 1.7201 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 233.1 and 248.25
| Weekly Target 1 | 230.42 |
| Weekly Target 2 | 235.78 |
| Weekly Target 3 | 245.56666666667 |
| Weekly Target 4 | 250.93 |
| Weekly Target 5 | 260.72 |
Weekly price and volumes for Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 241.15 (-5.63%) | 255.20 | 240.20 - 255.35 | 0.5916 times | Fri 28 November 2025 | 255.55 (-1.5%) | 260.00 | 251.15 - 264.50 | 0.6274 times | Fri 21 November 2025 | 259.45 (-5.19%) | 272.55 | 257.10 - 278.50 | 0.8295 times | Fri 14 November 2025 | 273.65 (3.24%) | 265.45 | 251.10 - 281.60 | 2.1279 times | Fri 07 November 2025 | 265.05 (-0.8%) | 267.80 | 258.75 - 272.00 | 0.3668 times | Fri 31 October 2025 | 267.20 (-0.45%) | 269.35 | 261.50 - 273.50 | 0.5218 times | Fri 24 October 2025 | 268.40 (1.38%) | 267.80 | 264.00 - 275.35 | 0.416 times | Fri 17 October 2025 | 264.75 (-0.08%) | 265.00 | 257.20 - 270.30 | 0.7175 times | Fri 10 October 2025 | 264.95 (-5.56%) | 280.80 | 262.90 - 285.40 | 0.7424 times | Fri 03 October 2025 | 280.55 (0.2%) | 279.90 | 251.95 - 281.00 | 3.0591 times | Fri 26 September 2025 | 280.00 (-74.16%) | 1090.00 | 277.60 - 1127.70 | 0.6601 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 233.1 and 248.25
| Monthly Target 1 | 230.42 |
| Monthly Target 2 | 235.78 |
| Monthly Target 3 | 245.56666666667 |
| Monthly Target 4 | 250.93 |
| Monthly Target 5 | 260.72 |
Monthly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 241.15 (-5.63%) | 255.20 | 240.20 - 255.35 | 0.1859 times | Fri 28 November 2025 | 255.55 (-4.36%) | 267.80 | 251.10 - 281.60 | 1.2417 times | Fri 31 October 2025 | 267.20 (4.95%) | 255.80 | 251.95 - 285.40 | 1.5666 times | Tue 30 September 2025 | 254.60 (-78.07%) | 1163.00 | 253.00 - 1177.90 | 0.858 times | Fri 29 August 2025 | 1161.10 (-14.08%) | 1354.50 | 1016.00 - 1453.00 | 2.4928 times | Thu 31 July 2025 | 1351.40 (4.07%) | 1309.00 | 1290.10 - 1436.00 | 0.7883 times | Mon 30 June 2025 | 1298.60 (0.27%) | 1303.00 | 1215.30 - 1355.00 | 1.1952 times | Fri 30 May 2025 | 1295.10 (28.04%) | 1013.00 | 989.10 - 1326.50 | 1.0916 times | Wed 30 April 2025 | 1011.50 (6.71%) | 948.00 | 915.00 - 1029.00 | 0.3369 times | Fri 28 March 2025 | 947.90 (4.07%) | 912.10 | 909.55 - 974.40 | 0.243 times | Fri 28 February 2025 | 910.85 (-3.22%) | 926.10 | 901.00 - 979.90 | 0.263 times |
Yearly price and charts NazaraTechnologies
Strong yearly Stock price targets for NazaraTechnologies NAZARA are -365.73 and 847.08
| Yearly Target 1 | -568.02 |
| Yearly Target 2 | -163.43 |
| Yearly Target 3 | 644.78333333333 |
| Yearly Target 4 | 1049.37 |
| Yearly Target 5 | 1857.58 |
Yearly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 241.15 (-76.21%) | 1008.25 | 240.20 - 1453.00 | 1.6447 times | Tue 31 December 2024 | 1013.50 (18.31%) | 861.00 | 591.50 - 1117.00 | 1.1097 times | Fri 29 December 2023 | 856.65 (47.52%) | 580.70 | 481.85 - 929.05 | 0.924 times | Fri 30 December 2022 | 580.70 (-81.87%) | 2435.00 | 480.35 - 2687.00 | 0.8804 times | Mon 11 October 2021 | 3202.25 (0%) | 1990.00 | 1432.00 - 3356.00 | 0.4411 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NazaraTechnologies
Tomorrow's movement Prediction of Nazara Technologies NAZARA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 250.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nazara Technologies NAZARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nazara Technologies NAZARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.68
Tomorrow's movement Prediction of Nazara Technologies NAZARA is strongly bearish. It has broken a strong support of 243 and is expected to move down further.
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 11 points
Upper Bollinger band is at 279 and lower is at 236, while middle bands are at 247 and 269
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NazaraTechnologies (NAZARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NazaraTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NazaraTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NazaraTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NazaraTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NazaraTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.69 and NazaraTechnologies NAZARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NazaraTechnologies NAZARA stock. Volume based technical analysis of NazaraTechnologies NAZARA stock is negative.
NazaraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value |
| 5 day DMA | 242.8 |
| 12 day DMA | 250.81 |
| 20 day DMA | 257.24 |
| 35 day DMA | 261.64 |
| 50 day DMA | 297.92 |
| 100 day DMA | 779.42 |
| 150 day DMA | 942.48 |
| 200 day DMA | 945.08 |
EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.16 | 245.66 | 247.16 |
| 12 day EMA | 250.42 | 252.1 | 253.82 |
| 20 day EMA | 263.21 | 265.53 | 267.94 |
| 35 day EMA | 312.13 | 316.31 | 320.65 |
| 50 day EMA | 358.04 | 362.81 | 367.71 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.8 | 245.68 | 247.93 |
| 12 day SMA | 250.81 | 253.53 | 256.2 |
| 20 day SMA | 257.24 | 258.44 | 259.4 |
| 35 day SMA | 261.64 | 262.26 | 262.82 |
| 50 day SMA | 297.92 | 315.18 | 332.42 |
| 100 day SMA | 779.42 | 790.34 | 801.3 |
| 150 day SMA | 942.48 | 947.62 | 952.75 |
| 200 day SMA | 945.08 | 948.47 | 951.86 |
Fundamentals, profit and EPS of Nazara Technologies NAZARA
EPS is 10.53 and PE is: 22.9
Last quarter profit: (December 2024 quarter) 13.68 crores (-46.04%)
Debt: 106.76 in crores
Market capitalization: 8182.40
EPS is 10.45 and PE is: 23.08
Last quarter profit: (September 2024 quarter) 16.24 crores (-1.86%)
Debt: 106.76 in crores
Market capitalization: 7907.52
Videos related to: NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
