Munafa Stock Market Course + Intraday & FNO calls 
NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NAZARA
- Forcast & Targets NAZARA
- NAZARA Experts view
- Tomorrow's Movement NAZARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAZARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NazaraTechnologies
Strong intraday Stock price targets for NazaraTechnologies are 302.7 and 307.95
| Intraday Target 1 | 301.72 |
| Intraday Target 2 | 303.68 |
| Intraday Target 3 | 306.96666666667 |
| Intraday Target 4 | 308.93 |
| Intraday Target 5 | 312.22 |
Daily price and volume Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 305.65 (0.13%) | 306.85 | 305.00 - 310.25 | 0.9384 times | Thu 02 July 2026 | 305.25 (0.81%) | 304.50 | 303.00 - 311.00 | 2.0741 times | Wed 01 July 2026 | 302.80 (-0.1%) | 304.30 | 301.00 - 310.55 | 0.6949 times | Tue 30 June 2026 | 303.10 (-0.21%) | 304.45 | 301.05 - 310.45 | 1.9056 times | Mon 29 June 2026 | 303.75 (1.03%) | 301.90 | 301.00 - 307.50 | 0.8108 times | Thu 25 June 2026 | 300.65 (2.86%) | 292.80 | 289.30 - 305.90 | 1.1766 times | Wed 24 June 2026 | 292.30 (-0.14%) | 292.50 | 289.30 - 296.00 | 0.477 times | Tue 23 June 2026 | 292.70 (-2.61%) | 300.00 | 291.15 - 300.00 | 0.7479 times | Mon 22 June 2026 | 300.55 (1.08%) | 297.50 | 297.50 - 302.00 | 0.6288 times | Fri 19 June 2026 | 297.35 (-1.21%) | 301.00 | 295.75 - 303.00 | 0.546 times | Thu 18 June 2026 | 301.00 (0.47%) | 299.50 | 296.10 - 304.00 | 1.1884 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 303.33 and 313.33
| Weekly Target 1 | 295.88 |
| Weekly Target 2 | 300.77 |
| Weekly Target 3 | 305.88333333333 |
| Weekly Target 4 | 310.77 |
| Weekly Target 5 | 315.88 |
Weekly price and volumes for Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 305.65 (1.66%) | 301.90 | 301.00 - 311.00 | 0.821 times | Thu 25 June 2026 | 300.65 (1.11%) | 297.50 | 289.30 - 305.90 | 0.3873 times | Fri 19 June 2026 | 297.35 (4.02%) | 288.90 | 286.65 - 307.00 | 0.754 times | Fri 12 June 2026 | 285.85 (5.29%) | 271.00 | 264.40 - 289.50 | 0.4679 times | Fri 05 June 2026 | 271.50 (-2.25%) | 281.00 | 265.00 - 282.30 | 0.549 times | Fri 29 May 2026 | 277.75 (-2.03%) | 286.80 | 275.00 - 295.00 | 0.4376 times | Fri 22 May 2026 | 283.50 (-5.48%) | 299.50 | 282.70 - 305.00 | 1.0313 times | Fri 15 May 2026 | 299.95 (11.67%) | 268.60 | 259.20 - 314.00 | 4.212 times | Fri 08 May 2026 | 268.60 (1.91%) | 265.90 | 262.25 - 277.00 | 0.6637 times | Thu 30 April 2026 | 263.56 (-2.42%) | 273.00 | 257.12 - 277.99 | 0.6762 times | Fri 24 April 2026 | 270.09 (-1.19%) | 274.99 | 265.50 - 279.39 | 0.4979 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 303.33 and 313.33
| Monthly Target 1 | 295.88 |
| Monthly Target 2 | 300.77 |
| Monthly Target 3 | 305.88333333333 |
| Monthly Target 4 | 310.77 |
| Monthly Target 5 | 315.88 |
Monthly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 305.65 (0.84%) | 304.30 | 301.00 - 311.00 | 0.1618 times | Tue 30 June 2026 | 303.10 (9.13%) | 281.00 | 264.40 - 310.45 | 0.8554 times | Fri 29 May 2026 | 277.75 (5.38%) | 265.90 | 259.20 - 314.00 | 2.1661 times | Thu 30 April 2026 | 263.56 (13.09%) | 233.78 | 228.38 - 279.39 | 1.1311 times | Mon 30 March 2026 | 233.05 (-11.99%) | 261.00 | 215.70 - 262.25 | 0.8198 times | Fri 27 February 2026 | 264.80 (-6.89%) | 284.30 | 254.85 - 295.20 | 0.9207 times | Fri 30 January 2026 | 284.40 (3.97%) | 274.00 | 257.65 - 294.80 | 1.1657 times | Wed 31 December 2025 | 273.55 (7.04%) | 255.20 | 221.35 - 275.25 | 1.5182 times | Fri 28 November 2025 | 255.55 (-4.36%) | 267.80 | 251.10 - 281.60 | 0.5576 times | Fri 31 October 2025 | 267.20 (4.95%) | 255.80 | 251.95 - 285.40 | 0.7036 times | Tue 30 September 2025 | 254.60 (-78.07%) | 1163.00 | 253.00 - 1177.90 | 0.3853 times |
Yearly price and charts NazaraTechnologies
Strong yearly Stock price targets for NazaraTechnologies NAZARA are 260.68 and 358.98
| Yearly Target 1 | 180.15 |
| Yearly Target 2 | 242.9 |
| Yearly Target 3 | 278.45 |
| Yearly Target 4 | 341.2 |
| Yearly Target 5 | 376.75 |
Yearly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 305.65 (11.73%) | 274.00 | 215.70 - 314.00 | 1.8497 times | Wed 31 December 2025 | 273.55 (-73.01%) | 1008.25 | 221.35 - 1453.00 | 1.6118 times | Tue 31 December 2024 | 1013.50 (18.31%) | 861.00 | 591.50 - 1117.00 | 0.8396 times | Fri 29 December 2023 | 856.65 (47.52%) | 580.70 | 481.85 - 929.05 | 0.6991 times | Fri 30 December 2022 | 580.70 (-81.87%) | 2435.00 | 480.35 - 2687.00 | 0.6661 times | Mon 11 October 2021 | 3202.25 (0%) | 1990.00 | 1432.00 - 3356.00 | 0.3337 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NazaraTechnologies
Tomorrow's movement Prediction of Nazara Technologies NAZARA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 299.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nazara Technologies NAZARA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 294 and price is deviating by 12 points
Upper Bollinger band is at 316 and lower is at 271, while middle bands are at 282 and 305
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NazaraTechnologies (NAZARA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NazaraTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NazaraTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NazaraTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NazaraTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NazaraTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.76 and NazaraTechnologies NAZARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NazaraTechnologies NAZARA stock. Volume based technical analysis of NazaraTechnologies NAZARA stock is negative.
NazaraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value |
| 5 day DMA | 304.11 |
| 12 day DMA | 300.39 |
| 20 day DMA | 293.11 |
| 35 day DMA | 289.1 |
| 50 day DMA | 282.99 |
| 100 day DMA | 268.95 |
| 150 day DMA | 265.34 |
| 200 day DMA | 315.83 |
EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.59 | 302.56 | 301.21 |
| 12 day EMA | 299.47 | 298.35 | 297.09 |
| 20 day EMA | 295.35 | 294.27 | 293.12 |
| 35 day EMA | 289.41 | 288.45 | 287.46 |
| 50 day EMA | 283.81 | 282.92 | 282.01 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.11 | 303.11 | 300.52 |
| 12 day SMA | 300.39 | 300.02 | 298.83 |
| 20 day SMA | 293.11 | 291.31 | 289.63 |
| 35 day SMA | 289.1 | 287.99 | 286.79 |
| 50 day SMA | 282.99 | 282.39 | 281.69 |
| 100 day SMA | 268.95 | 268.74 | 268.49 |
| 150 day SMA | 265.34 | 265.03 | 264.75 |
| 200 day SMA | 315.83 | 319.8 | 323.81 |
Fundamentals, profit and EPS of Nazara Technologies NAZARA
EPS is 2.59 and PE is: 118.01
Last quarter profit: (March 2026 quarter) 55.70 crores (196.09%)
Debt: 214.93 in crores
Market capitalization: 11138.03
EPS is 10.53 and PE is: 29.03
Last quarter profit: (December 2024 quarter) 13.68 crores (-46.04%)
Debt: 106.76 in crores
Market capitalization: 8182.40
Videos related to: NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
