Munafa Stock Market Course + Intraday & FNO calls 
NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NAZARA
- Forcast & Targets NAZARA
- NAZARA Experts view
- Tomorrow's Movement NAZARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAZARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NazaraTechnologies
Strong intraday Stock price targets for NazaraTechnologies are 255.9 and 264.78
| Intraday Target 1 | 253.35 |
| Intraday Target 2 | 258.45 |
| Intraday Target 3 | 262.22666666667 |
| Intraday Target 4 | 267.33 |
| Intraday Target 5 | 271.11 |
Daily price and volume Nazara Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 263.56 (-0.79%) | 266.00 | 257.12 - 266.00 | 0.6336 times | Wed 29 April 2026 | 265.67 (-1.25%) | 270.95 | 263.50 - 270.95 | 0.8371 times | Tue 28 April 2026 | 269.04 (-0.6%) | 271.97 | 264.94 - 274.79 | 1.493 times | Mon 27 April 2026 | 270.67 (0.21%) | 273.00 | 269.70 - 277.99 | 1.886 times | Fri 24 April 2026 | 270.09 (-0.76%) | 272.70 | 265.50 - 273.74 | 0.707 times | Thu 23 April 2026 | 272.16 (0.22%) | 273.80 | 266.60 - 275.00 | 0.9222 times | Wed 22 April 2026 | 271.56 (-1.52%) | 277.00 | 270.50 - 277.28 | 0.5849 times | Tue 21 April 2026 | 275.75 (2.1%) | 271.45 | 270.49 - 279.39 | 0.7861 times | Mon 20 April 2026 | 270.08 (-1.19%) | 274.99 | 268.98 - 276.72 | 0.5709 times | Fri 17 April 2026 | 273.34 (5.06%) | 262.77 | 261.22 - 276.40 | 1.5791 times | Thu 16 April 2026 | 260.18 (1.3%) | 258.98 | 255.21 - 262.15 | 1.4648 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 249.91 and 270.78
| Weekly Target 1 | 245.35 |
| Weekly Target 2 | 254.46 |
| Weekly Target 3 | 266.22333333333 |
| Weekly Target 4 | 275.33 |
| Weekly Target 5 | 287.09 |
Weekly price and volumes for Nazara Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 263.56 (-2.42%) | 273.00 | 257.12 - 277.99 | 1.0944 times | Fri 24 April 2026 | 270.09 (-1.19%) | 274.99 | 265.50 - 279.39 | 0.8059 times | Fri 17 April 2026 | 273.34 (8.33%) | 250.00 | 244.50 - 276.40 | 1.2387 times | Fri 10 April 2026 | 252.33 (7.41%) | 236.90 | 229.05 - 255.75 | 1.7399 times | Thu 02 April 2026 | 234.92 (-2.24%) | 237.50 | 228.38 - 242.70 | 0.6978 times | Fri 27 March 2026 | 240.30 (2.1%) | 233.00 | 215.70 - 242.95 | 1.2334 times | Fri 20 March 2026 | 235.35 (-0.84%) | 238.95 | 220.10 - 260.00 | 1.2803 times | Fri 13 March 2026 | 237.35 (-2.75%) | 240.00 | 230.20 - 257.95 | 0.7678 times | Fri 06 March 2026 | 244.05 (-7.84%) | 261.00 | 241.25 - 262.25 | 0.3903 times | Fri 27 February 2026 | 264.80 (-2.18%) | 272.10 | 262.35 - 274.00 | 0.7514 times | Fri 20 February 2026 | 270.70 (-3.01%) | 280.00 | 269.10 - 280.40 | 0.3732 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 245.97 and 296.98
| Monthly Target 1 | 206.1 |
| Monthly Target 2 | 234.83 |
| Monthly Target 3 | 257.11 |
| Monthly Target 4 | 285.84 |
| Monthly Target 5 | 308.12 |
Monthly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 263.56 (13.09%) | 233.78 | 228.38 - 279.39 | 1.3038 times | Mon 30 March 2026 | 233.05 (-11.99%) | 261.00 | 215.70 - 262.25 | 0.945 times | Fri 27 February 2026 | 264.80 (-6.89%) | 284.30 | 254.85 - 295.20 | 1.0613 times | Fri 30 January 2026 | 284.40 (3.97%) | 274.00 | 257.65 - 294.80 | 1.3437 times | Wed 31 December 2025 | 273.55 (7.04%) | 255.20 | 221.35 - 275.25 | 1.7499 times | Fri 28 November 2025 | 255.55 (-4.36%) | 267.80 | 251.10 - 281.60 | 0.6428 times | Fri 31 October 2025 | 267.20 (4.95%) | 255.80 | 251.95 - 285.40 | 0.811 times | Tue 30 September 2025 | 254.60 (-78.07%) | 1163.00 | 253.00 - 1177.90 | 0.4441 times | Fri 29 August 2025 | 1161.10 (-14.08%) | 1354.50 | 1016.00 - 1453.00 | 1.2904 times | Thu 31 July 2025 | 1351.40 (4.07%) | 1309.00 | 1290.10 - 1436.00 | 0.4081 times | Mon 30 June 2025 | 1298.60 (0.27%) | 1303.00 | 1215.30 - 1355.00 | 0.6187 times |
Yearly price and charts NazaraTechnologies
Strong yearly Stock price targets for NazaraTechnologies NAZARA are 199.88 and 279.38
| Yearly Target 1 | 178.65 |
| Yearly Target 2 | 221.11 |
| Yearly Target 3 | 258.15333333333 |
| Yearly Target 4 | 300.61 |
| Yearly Target 5 | 337.65 |
Yearly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 263.56 (-3.65%) | 274.00 | 215.70 - 295.20 | 1.1969 times | Wed 31 December 2025 | 273.55 (-73.01%) | 1008.25 | 221.35 - 1453.00 | 1.8654 times | Tue 31 December 2024 | 1013.50 (18.31%) | 861.00 | 591.50 - 1117.00 | 0.9716 times | Fri 29 December 2023 | 856.65 (47.52%) | 580.70 | 481.85 - 929.05 | 0.809 times | Fri 30 December 2022 | 580.70 (-81.87%) | 2435.00 | 480.35 - 2687.00 | 0.7708 times | Mon 11 October 2021 | 3202.25 (0%) | 1990.00 | 1432.00 - 3356.00 | 0.3862 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NazaraTechnologies
Tomorrow's movement Prediction of Nazara Technologies NAZARA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 264.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nazara Technologies NAZARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 14 points
Upper Bollinger band is at 286 and lower is at 231, while middle bands are at 245 and 273
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NazaraTechnologies (NAZARA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NazaraTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NazaraTechnologies in short term and the buy signal is strong.
NazaraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NazaraTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NazaraTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.49 and NazaraTechnologies NAZARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NazaraTechnologies NAZARA stock. Volume based technical analysis of NazaraTechnologies NAZARA stock is negative.
NazaraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value |
| 5 day DMA | 267.81 |
| 12 day DMA | 268.24 |
| 20 day DMA | 258.18 |
| 35 day DMA | 249.28 |
| 50 day DMA | 254.12 |
| 100 day DMA | 257.75 |
| 150 day DMA | 288.24 |
| 200 day DMA | 535.07 |
EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.83 | 268.46 | 269.85 |
| 12 day EMA | 264.81 | 265.04 | 264.93 |
| 20 day EMA | 260.95 | 260.67 | 260.14 |
| 35 day EMA | 259.43 | 259.19 | 258.81 |
| 50 day EMA | 257.02 | 256.75 | 256.39 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.81 | 269.53 | 270.7 |
| 12 day SMA | 268.24 | 267.05 | 265.94 |
| 20 day SMA | 258.18 | 256.65 | 255.38 |
| 35 day SMA | 249.28 | 248.72 | 248.15 |
| 50 day SMA | 254.12 | 254.41 | 254.67 |
| 100 day SMA | 257.75 | 257.54 | 257.32 |
| 150 day SMA | 288.24 | 293.86 | 299.4 |
| 200 day SMA | 535.07 | 540.55 | 545.93 |
Fundamentals, profit and EPS of Nazara Technologies NAZARA
EPS is 10.53 and PE is: 25.03
Last quarter profit: (December 2024 quarter) 13.68 crores (-46.04%)
Debt: 106.76 in crores
Market capitalization: 8182.40
EPS is 10.45 and PE is: 25.22
Last quarter profit: (September 2024 quarter) 16.24 crores (-1.86%)
Debt: 106.76 in crores
Market capitalization: 7907.52
Videos related to: NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
