Munafa Stock Market Course + Intraday & FNO calls 
NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NAZARA
- Forcast & Targets NAZARA
- NAZARA Experts view
- Tomorrow's Movement NAZARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAZARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NazaraTechnologies
Strong intraday Stock price targets for NazaraTechnologies are 267 and 272.8
| Intraday Target 1 | 265.77 |
| Intraday Target 2 | 268.23 |
| Intraday Target 3 | 271.56666666667 |
| Intraday Target 4 | 274.03 |
| Intraday Target 5 | 277.37 |
Daily price and volume Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 270.70 (-0.53%) | 273.00 | 269.10 - 274.90 | 0.4523 times | Thu 19 February 2026 | 272.15 (-1.59%) | 277.10 | 270.50 - 278.05 | 0.2724 times | Wed 18 February 2026 | 276.55 (0.29%) | 274.95 | 272.50 - 277.50 | 0.5169 times | Tue 17 February 2026 | 275.75 (0.05%) | 278.50 | 274.60 - 278.50 | 0.2632 times | Mon 16 February 2026 | 275.60 (-1.25%) | 280.00 | 272.30 - 280.40 | 0.7346 times | Fri 13 February 2026 | 279.10 (0.47%) | 277.00 | 273.40 - 281.30 | 1.7665 times | Thu 12 February 2026 | 277.80 (-0.32%) | 277.40 | 273.75 - 287.50 | 2.3535 times | Wed 11 February 2026 | 278.70 (0.11%) | 280.80 | 277.50 - 282.05 | 0.4518 times | Tue 10 February 2026 | 278.40 (2.18%) | 276.00 | 274.30 - 283.45 | 1.1026 times | Mon 09 February 2026 | 272.45 (5.19%) | 261.90 | 260.00 - 273.90 | 2.0862 times | Fri 06 February 2026 | 259.00 (-6.46%) | 277.00 | 254.85 - 277.20 | 3.3651 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 264.25 and 275.55
| Weekly Target 1 | 262.1 |
| Weekly Target 2 | 266.4 |
| Weekly Target 3 | 273.4 |
| Weekly Target 4 | 277.7 |
| Weekly Target 5 | 284.7 |
Weekly price and volumes for Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 270.70 (-3.01%) | 280.00 | 269.10 - 280.40 | 0.2459 times | Fri 13 February 2026 | 279.10 (7.76%) | 261.90 | 260.00 - 287.50 | 0.8522 times | Fri 06 February 2026 | 259.00 (-8.93%) | 284.30 | 254.85 - 295.20 | 1.283 times | Fri 30 January 2026 | 284.40 (2.34%) | 280.00 | 271.25 - 291.55 | 0.4992 times | Fri 23 January 2026 | 277.90 (3.5%) | 268.50 | 262.70 - 291.50 | 0.8981 times | Fri 16 January 2026 | 268.50 (-1.7%) | 274.50 | 257.65 - 274.75 | 0.6477 times | Fri 09 January 2026 | 273.15 (-4.21%) | 290.00 | 268.80 - 294.80 | 1.1902 times | Fri 02 January 2026 | 285.15 (20.11%) | 238.80 | 237.25 - 286.30 | 2.5456 times | Fri 26 December 2025 | 237.40 (4.19%) | 230.00 | 226.10 - 255.85 | 1.1504 times | Fri 19 December 2025 | 227.85 (0.93%) | 225.80 | 223.90 - 247.70 | 0.6876 times | Fri 12 December 2025 | 225.75 (-6.39%) | 241.50 | 221.35 - 244.20 | 0.5048 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 242.6 and 282.95
| Monthly Target 1 | 233.23 |
| Monthly Target 2 | 251.97 |
| Monthly Target 3 | 273.58333333333 |
| Monthly Target 4 | 292.32 |
| Monthly Target 5 | 313.93 |
Monthly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 270.70 (-4.82%) | 284.30 | 254.85 - 295.20 | 1.0038 times | Fri 30 January 2026 | 284.40 (3.97%) | 274.00 | 257.65 - 294.80 | 1.5352 times | Wed 31 December 2025 | 273.55 (7.04%) | 255.20 | 221.35 - 275.25 | 1.9994 times | Fri 28 November 2025 | 255.55 (-4.36%) | 267.80 | 251.10 - 281.60 | 0.7344 times | Fri 31 October 2025 | 267.20 (4.95%) | 255.80 | 251.95 - 285.40 | 0.9266 times | Tue 30 September 2025 | 254.60 (-78.07%) | 1163.00 | 253.00 - 1177.90 | 0.5075 times | Fri 29 August 2025 | 1161.10 (-14.08%) | 1354.50 | 1016.00 - 1453.00 | 1.4744 times | Thu 31 July 2025 | 1351.40 (4.07%) | 1309.00 | 1290.10 - 1436.00 | 0.4662 times | Mon 30 June 2025 | 1298.60 (0.27%) | 1303.00 | 1215.30 - 1355.00 | 0.7069 times | Fri 30 May 2025 | 1295.10 (28.04%) | 1013.00 | 989.10 - 1326.50 | 0.6456 times | Wed 30 April 2025 | 1011.50 (6.71%) | 948.00 | 915.00 - 1029.00 | 0.1993 times |
Yearly price and charts NazaraTechnologies
Strong yearly Stock price targets for NazaraTechnologies NAZARA are 242.6 and 282.95
| Yearly Target 1 | 233.23 |
| Yearly Target 2 | 251.97 |
| Yearly Target 3 | 273.58333333333 |
| Yearly Target 4 | 292.32 |
| Yearly Target 5 | 313.93 |
Yearly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 270.70 (-1.04%) | 274.00 | 254.85 - 295.20 | 0.6381 times | Wed 31 December 2025 | 273.55 (-73.01%) | 1008.25 | 221.35 - 1453.00 | 2.0824 times | Tue 31 December 2024 | 1013.50 (18.31%) | 861.00 | 591.50 - 1117.00 | 1.0847 times | Fri 29 December 2023 | 856.65 (47.52%) | 580.70 | 481.85 - 929.05 | 0.9031 times | Fri 30 December 2022 | 580.70 (-81.87%) | 2435.00 | 480.35 - 2687.00 | 0.8605 times | Mon 11 October 2021 | 3202.25 (0%) | 1990.00 | 1432.00 - 3356.00 | 0.4312 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NazaraTechnologies
Tomorrow's movement Prediction of Nazara Technologies NAZARA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 275.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nazara Technologies NAZARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nazara Technologies NAZARA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 7 points
Upper Bollinger band is at 290 and lower is at 266, while middle bands are at 272 and 284
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NazaraTechnologies (NAZARA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NazaraTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NazaraTechnologies in short term and the sell signal is strong.
NazaraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NazaraTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NazaraTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.27 and NazaraTechnologies NAZARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NazaraTechnologies NAZARA stock. Volume based technical analysis of NazaraTechnologies NAZARA stock is negative.
NazaraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value |
| 5 day DMA | 274.15 |
| 12 day DMA | 274.43 |
| 20 day DMA | 277.52 |
| 35 day DMA | 276.33 |
| 50 day DMA | 266.26 |
| 100 day DMA | 263.72 |
| 150 day DMA | 585.64 |
| 200 day DMA | 761.41 |
EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.6 | 275.05 | 276.5 |
| 12 day EMA | 275.12 | 275.92 | 276.6 |
| 20 day EMA | 274.71 | 275.13 | 275.44 |
| 35 day EMA | 269.71 | 269.65 | 269.5 |
| 50 day EMA | 264.25 | 263.99 | 263.66 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.15 | 275.83 | 276.96 |
| 12 day SMA | 274.43 | 275.11 | 276.15 |
| 20 day SMA | 277.52 | 277.88 | 278.57 |
| 35 day SMA | 276.33 | 276.59 | 276.63 |
| 50 day SMA | 266.26 | 265.39 | 264.46 |
| 100 day SMA | 263.72 | 263.81 | 272.25 |
| 150 day SMA | 585.64 | 593.06 | 600.39 |
| 200 day SMA | 761.41 | 765.41 | 769.13 |
Fundamentals, profit and EPS of Nazara Technologies NAZARA
EPS is 10.53 and PE is: 25.71
Last quarter profit: (December 2024 quarter) 13.68 crores (-46.04%)
Debt: 106.76 in crores
Market capitalization: 8182.40
EPS is 10.45 and PE is: 25.9
Last quarter profit: (September 2024 quarter) 16.24 crores (-1.86%)
Debt: 106.76 in crores
Market capitalization: 7907.52
Videos related to: NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
