Munafa Stock Market Course + Intraday & FNO calls 
NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NAZARA
- Forcast & Targets NAZARA
- NAZARA Experts view
- Tomorrow's Movement NAZARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAZARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NazaraTechnologies
Strong intraday Stock price targets for NazaraTechnologies are 280.43 and 285.78
| Intraday Target 1 | 279.4 |
| Intraday Target 2 | 281.45 |
| Intraday Target 3 | 284.75 |
| Intraday Target 4 | 286.8 |
| Intraday Target 5 | 290.1 |
Daily price and volume Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 283.50 (-0.6%) | 287.00 | 282.70 - 288.05 | 0.1236 times | Thu 21 May 2026 | 285.20 (-2.01%) | 293.80 | 283.80 - 294.00 | 0.1837 times | Wed 20 May 2026 | 291.05 (-1.32%) | 294.50 | 289.00 - 294.65 | 0.2827 times | Tue 19 May 2026 | 294.95 (-1.34%) | 299.95 | 292.30 - 301.30 | 0.4446 times | Mon 18 May 2026 | 298.95 (-0.33%) | 299.50 | 295.25 - 305.00 | 0.9321 times | Fri 15 May 2026 | 299.95 (12.76%) | 270.00 | 263.20 - 314.00 | 6.9158 times | Thu 14 May 2026 | 266.00 (-0.3%) | 270.00 | 262.00 - 273.40 | 0.1797 times | Wed 13 May 2026 | 266.80 (1.41%) | 268.70 | 259.20 - 269.90 | 0.4081 times | Tue 12 May 2026 | 263.10 (-2.7%) | 270.20 | 259.75 - 270.80 | 0.2086 times | Mon 11 May 2026 | 270.40 (0.67%) | 268.60 | 263.05 - 273.50 | 0.321 times | Fri 08 May 2026 | 268.60 (-2.1%) | 274.00 | 267.00 - 277.00 | 0.4378 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 271.95 and 294.25
| Weekly Target 1 | 268.1 |
| Weekly Target 2 | 275.8 |
| Weekly Target 3 | 290.4 |
| Weekly Target 4 | 298.1 |
| Weekly Target 5 | 312.7 |
Weekly price and volumes for Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 283.50 (-5.48%) | 299.50 | 282.70 - 305.00 | 0.9456 times | Fri 15 May 2026 | 299.95 (11.67%) | 268.60 | 259.20 - 314.00 | 3.8622 times | Fri 08 May 2026 | 268.60 (1.91%) | 265.90 | 262.25 - 277.00 | 0.6085 times | Thu 30 April 2026 | 263.56 (-2.42%) | 273.00 | 257.12 - 277.99 | 0.62 times | Fri 24 April 2026 | 270.09 (-1.19%) | 274.99 | 265.50 - 279.39 | 0.4566 times | Fri 17 April 2026 | 273.34 (8.33%) | 250.00 | 244.50 - 276.40 | 0.7018 times | Fri 10 April 2026 | 252.33 (7.41%) | 236.90 | 229.05 - 255.75 | 0.9857 times | Thu 02 April 2026 | 234.92 (-2.24%) | 237.50 | 228.38 - 242.70 | 0.3953 times | Fri 27 March 2026 | 240.30 (2.1%) | 233.00 | 215.70 - 242.95 | 0.6988 times | Fri 20 March 2026 | 235.35 (-0.84%) | 238.95 | 220.10 - 260.00 | 0.7254 times | Fri 13 March 2026 | 237.35 (-2.75%) | 240.00 | 230.20 - 257.95 | 0.435 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 271.35 and 326.15
| Monthly Target 1 | 230.77 |
| Monthly Target 2 | 257.13 |
| Monthly Target 3 | 285.56666666667 |
| Monthly Target 4 | 311.93 |
| Monthly Target 5 | 340.37 |
Monthly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 283.50 (7.57%) | 265.90 | 259.20 - 314.00 | 1.9507 times | Thu 30 April 2026 | 263.56 (13.09%) | 233.78 | 228.38 - 279.39 | 1.0941 times | Mon 30 March 2026 | 233.05 (-11.99%) | 261.00 | 215.70 - 262.25 | 0.793 times | Fri 27 February 2026 | 264.80 (-6.89%) | 284.30 | 254.85 - 295.20 | 0.8906 times | Fri 30 January 2026 | 284.40 (3.97%) | 274.00 | 257.65 - 294.80 | 1.1276 times | Wed 31 December 2025 | 273.55 (7.04%) | 255.20 | 221.35 - 275.25 | 1.4685 times | Fri 28 November 2025 | 255.55 (-4.36%) | 267.80 | 251.10 - 281.60 | 0.5394 times | Fri 31 October 2025 | 267.20 (4.95%) | 255.80 | 251.95 - 285.40 | 0.6805 times | Tue 30 September 2025 | 254.60 (-78.07%) | 1163.00 | 253.00 - 1177.90 | 0.3727 times | Fri 29 August 2025 | 1161.10 (-14.08%) | 1354.50 | 1016.00 - 1453.00 | 1.0829 times | Thu 31 July 2025 | 1351.40 (4.07%) | 1309.00 | 1290.10 - 1436.00 | 0.3424 times |
Yearly price and charts NazaraTechnologies
Strong yearly Stock price targets for NazaraTechnologies NAZARA are 249.6 and 347.9
| Yearly Target 1 | 172.77 |
| Yearly Target 2 | 228.13 |
| Yearly Target 3 | 271.06666666667 |
| Yearly Target 4 | 326.43 |
| Yearly Target 5 | 369.37 |
Yearly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 283.50 (3.64%) | 274.00 | 215.70 - 314.00 | 1.6322 times | Wed 31 December 2025 | 273.55 (-73.01%) | 1008.25 | 221.35 - 1453.00 | 1.6963 times | Tue 31 December 2024 | 1013.50 (18.31%) | 861.00 | 591.50 - 1117.00 | 0.8836 times | Fri 29 December 2023 | 856.65 (47.52%) | 580.70 | 481.85 - 929.05 | 0.7357 times | Fri 30 December 2022 | 580.70 (-81.87%) | 2435.00 | 480.35 - 2687.00 | 0.701 times | Mon 11 October 2021 | 3202.25 (0%) | 1990.00 | 1432.00 - 3356.00 | 0.3512 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NazaraTechnologies
Tomorrow's movement Prediction of Nazara Technologies NAZARA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 281.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nazara Technologies NAZARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 276 and price is deviating by 12 points
Upper Bollinger band is at 300 and lower is at 252, while middle bands are at 264 and 288
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NazaraTechnologies (NAZARA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NazaraTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NazaraTechnologies in short term and the buy signal is strong.
NazaraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NazaraTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NazaraTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.23 and NazaraTechnologies NAZARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NazaraTechnologies NAZARA stock. Volume based technical analysis of NazaraTechnologies NAZARA stock is negative.
NazaraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value |
| 5 day DMA | 290.73 |
| 12 day DMA | 280.24 |
| 20 day DMA | 275.34 |
| 35 day DMA | 266.61 |
| 50 day DMA | 257.85 |
| 100 day DMA | 264.43 |
| 150 day DMA | 261.1 |
| 200 day DMA | 452.24 |
EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.41 | 287.87 | 289.2 |
| 12 day EMA | 281.9 | 281.61 | 280.96 |
| 20 day EMA | 276.82 | 276.12 | 275.17 |
| 35 day EMA | 268.14 | 267.24 | 266.18 |
| 50 day EMA | 260.53 | 259.59 | 258.55 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.73 | 294.02 | 290.18 |
| 12 day SMA | 280.24 | 279.26 | 277.64 |
| 20 day SMA | 275.34 | 274.77 | 274.09 |
| 35 day SMA | 266.61 | 265.17 | 263.88 |
| 50 day SMA | 257.85 | 257.06 | 256.27 |
| 100 day SMA | 264.43 | 264.01 | 263.44 |
| 150 day SMA | 261.1 | 260.98 | 260.86 |
| 200 day SMA | 452.24 | 457.66 | 462.97 |
Fundamentals, profit and EPS of Nazara Technologies NAZARA
EPS is 10.53 and PE is: 26.92
Last quarter profit: (December 2024 quarter) 13.68 crores (-46.04%)
Debt: 106.76 in crores
Market capitalization: 8182.40
EPS is 10.45 and PE is: 27.13
Last quarter profit: (September 2024 quarter) 16.24 crores (-1.86%)
Debt: 106.76 in crores
Market capitalization: 7907.52
Videos related to: NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
