NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NAZARA
- Forcast & Targets NAZARA
- NAZARA Experts view
- Tomorrow's Movement NAZARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAZARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NazaraTechnologies
Strong intraday Stock price targets for NazaraTechnologies are 894.03 and 1017.98
Intraday Target 1 | 872.38 |
Intraday Target 2 | 915.67 |
Intraday Target 3 | 996.33333333333 |
Intraday Target 4 | 1039.62 |
Intraday Target 5 | 1120.28 |
Daily price and volume Nazara Technologies
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 958.95 (-3.22%) | 985.00 | 953.05 - 1077.00 | 3.4919 times | Thu 09 January 2025 | 990.85 (0.56%) | 983.25 | 983.10 - 996.75 | 0.4553 times | Wed 08 January 2025 | 985.30 (-2.65%) | 1012.15 | 980.25 - 1012.20 | 0.8101 times | Tue 07 January 2025 | 1012.15 (3.18%) | 980.05 | 980.05 - 1018.00 | 0.7763 times | Mon 06 January 2025 | 981.00 (-3.26%) | 1014.10 | 970.05 - 1023.00 | 0.9931 times | Fri 03 January 2025 | 1014.10 (0.39%) | 1012.00 | 1010.25 - 1035.90 | 0.5984 times | Thu 02 January 2025 | 1010.20 (0%) | 1015.00 | 1008.00 - 1026.90 | 1.2886 times | Wed 01 January 2025 | 1010.20 (-0.33%) | 1008.25 | 1003.80 - 1021.90 | 0.4095 times | Tue 31 December 2024 | 1013.50 (-0.66%) | 1028.00 | 1000.00 - 1028.00 | 0.5167 times | Mon 30 December 2024 | 1020.25 (-0.62%) | 1020.50 | 1001.00 - 1029.00 | 0.6602 times | Fri 27 December 2024 | 1026.65 (1.36%) | 1017.80 | 1007.00 - 1029.95 | 0.6291 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 894.03 and 1017.98
Weekly Target 1 | 872.38 |
Weekly Target 2 | 915.67 |
Weekly Target 3 | 996.33333333333 |
Weekly Target 4 | 1039.62 |
Weekly Target 5 | 1120.28 |
Weekly price and volumes for Nazara Technologies
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 958.95 (-5.44%) | 1014.10 | 953.05 - 1077.00 | 1.3408 times | Fri 03 January 2025 | 1014.10 (-1.22%) | 1020.50 | 1000.00 - 1035.90 | 0.7136 times | Fri 27 December 2024 | 1026.65 (2.8%) | 1000.70 | 972.60 - 1029.95 | 0.5057 times | Fri 20 December 2024 | 998.65 (-5.1%) | 1030.80 | 985.00 - 1069.60 | 0.7348 times | Wed 18 December 2024 | 1052.30 (4.97%) | 1004.00 | 1004.00 - 1069.60 | 0.8241 times | Fri 13 December 2024 | 1002.50 (-4.93%) | 1064.45 | 985.10 - 1064.45 | 0.6019 times | Fri 06 December 2024 | 1054.50 (5.36%) | 1010.05 | 998.40 - 1060.90 | 1.3482 times | Fri 29 November 2024 | 1000.90 (8.79%) | 925.00 | 920.00 - 1034.90 | 1.8561 times | Fri 22 November 2024 | 920.05 (0.88%) | 901.00 | 875.10 - 942.30 | 0.8209 times | Thu 14 November 2024 | 912.05 (-1.34%) | 914.45 | 872.15 - 925.00 | 1.2539 times | Fri 08 November 2024 | 924.45 (-2.46%) | 947.75 | 916.00 - 967.00 | 0.7305 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 894.03 and 1017.98
Monthly Target 1 | 872.38 |
Monthly Target 2 | 915.67 |
Monthly Target 3 | 996.33333333333 |
Monthly Target 4 | 1039.62 |
Monthly Target 5 | 1120.28 |
Monthly price and volumes Nazara Technologies
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 958.95 (-5.38%) | 1008.25 | 953.05 - 1077.00 | 0.2194 times | Tue 31 December 2024 | 1013.50 (1.26%) | 1010.05 | 972.60 - 1069.60 | 0.5153 times | Fri 29 November 2024 | 1000.90 (6.15%) | 948.00 | 872.15 - 1034.90 | 0.5734 times | Thu 31 October 2024 | 942.90 (-4.25%) | 985.00 | 834.55 - 1017.00 | 0.6963 times | Mon 30 September 2024 | 984.75 (6.04%) | 930.00 | 911.10 - 1117.00 | 2.3595 times | Fri 30 August 2024 | 928.70 (2.41%) | 909.30 | 895.15 - 1034.90 | 1.6953 times | Wed 31 July 2024 | 906.85 (4.34%) | 861.50 | 824.25 - 970.00 | 1.0696 times | Fri 28 June 2024 | 869.10 (23.83%) | 714.90 | 630.00 - 905.00 | 1.4312 times | Fri 31 May 2024 | 701.85 (9.45%) | 643.00 | 591.50 - 722.90 | 0.936 times | Tue 30 April 2024 | 641.25 (-4.5%) | 672.50 | 621.05 - 713.00 | 0.5041 times | Thu 28 March 2024 | 671.45 (-10.05%) | 756.00 | 620.00 - 788.95 | 0.396 times |
Indicator Analysis of NazaraTechnologies
Tomorrow's movement Prediction of Nazara Technologies NAZARA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 996.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nazara Technologies NAZARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nazara Technologies NAZARA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nazara Technologies NAZARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 989.1
Munafa value: 20 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1012 and price is deviating by 24 points
Upper Bollinger band is at 1058 and lower is at 966, while middle bands are at 989 and 1035
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NazaraTechnologies (NAZARA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NazaraTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NazaraTechnologies in short term but the sell signal is initial and weak.
NazaraTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NazaraTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NazaraTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.72 and NazaraTechnologies NAZARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NazaraTechnologies NAZARA stock. Volume based technical analysis of NazaraTechnologies NAZARA stock is negative.
NazaraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
DMA period | DMA value |
5 day DMA | 985.65 |
12 day DMA | 1003 |
20 day DMA | 1011.35 |
35 day DMA | 1011.06 |
50 day DMA | 984 |
100 day DMA | 969.4 |
150 day DMA | 948.22 |
200 day DMA | 878.25 |
EMA (exponential moving average) of Nazara Technologies NAZARA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 983.78 | 996.2 | 998.88 |
12 day EMA | 996.72 | 1003.59 | 1005.9 |
20 day EMA | 1000.48 | 1004.85 | 1006.32 |
35 day EMA | 989.96 | 991.79 | 991.85 |
50 day EMA | 977.05 | 977.79 | 977.26 |
SMA (simple moving average) of Nazara Technologies NAZARA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 985.65 | 996.68 | 1000.55 |
12 day SMA | 1003 | 1006.07 | 1006.2 |
20 day SMA | 1011.35 | 1013.53 | 1014.18 |
35 day SMA | 1011.06 | 1009.95 | 1007.57 |
50 day SMA | 984 | 983.54 | 982.09 |
100 day SMA | 969.4 | 969.33 | 969.1 |
150 day SMA | 948.22 | 947.56 | 946.6 |
200 day SMA | 878.25 | 876.81 | 875.16 |
Fundamentals, profit and EPS of Nazara Technologies NAZARA
EPS is 10.45 and PE is: 91.77
Last quarter profit: (September 2024 quarter) 16.24 crores (-1.86%)
Debt: 106.76 in crores
Market capitalization: 7907.52
EPS is 10.58 and PE is: 90.64
Last quarter profit: (June 2024 quarter) 23.62 crores (16.05%)
Debt: 27.70 in crores
Market capitalization: 8146.24
Videos related to: NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance