ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NazaraTechnologies

Strong intraday Stock price targets for NazaraTechnologies are 226.84 and 236.46

Intraday Target 1224.15
Intraday Target 2229.53
Intraday Target 3233.76666666667
Intraday Target 4239.15
Intraday Target 5243.39

Daily price and volume Nazara Technologies

Date Closing Open Range Volume
Thu 02 April 2026 234.92 (-0.81%) 235.01 228.38 - 238.00 0.9624 times
Wed 01 April 2026 236.84 (1.63%) 233.78 233.78 - 242.59 0.6455 times
Mon 30 March 2026 233.05 (-3.02%) 237.50 231.15 - 242.70 0.7145 times
Fri 27 March 2026 240.30 (5.7%) 226.50 217.25 - 242.95 2.3768 times
Wed 25 March 2026 227.35 (-0.72%) 233.00 225.10 - 234.40 0.5568 times
Tue 24 March 2026 229.00 (5.21%) 224.20 219.40 - 232.40 0.6487 times
Mon 23 March 2026 217.65 (-7.52%) 233.00 215.70 - 233.10 0.5229 times
Fri 20 March 2026 235.35 (-2.89%) 246.00 232.10 - 248.00 0.8142 times
Thu 19 March 2026 242.35 (-5.05%) 258.00 240.30 - 259.00 1.4383 times
Wed 18 March 2026 255.25 (6.67%) 240.00 238.40 - 260.00 1.3196 times
Tue 17 March 2026 239.30 (2.88%) 235.95 231.15 - 240.70 0.1576 times

 Daily chart NazaraTechnologies

Weekly price and charts NazaraTechnologies

Strong weekly Stock price targets for NazaraTechnologies NAZARA are 224.49 and 238.81

Weekly Target 1221.01
Weekly Target 2227.97
Weekly Target 3235.33333333333
Weekly Target 4242.29
Weekly Target 5249.65

Weekly price and volumes for Nazara Technologies

Date Closing Open Range Volume
Thu 02 April 2026 234.92 (-2.24%) 237.50 228.38 - 242.70 0.7351 times
Fri 27 March 2026 240.30 (2.1%) 233.00 215.70 - 242.95 1.2994 times
Fri 20 March 2026 235.35 (-0.84%) 238.95 220.10 - 260.00 1.3489 times
Fri 13 March 2026 237.35 (-2.75%) 240.00 230.20 - 257.95 0.809 times
Fri 06 March 2026 244.05 (-7.84%) 261.00 241.25 - 262.25 0.4112 times
Fri 27 February 2026 264.80 (-2.18%) 272.10 262.35 - 274.00 0.7917 times
Fri 20 February 2026 270.70 (-3.01%) 280.00 269.10 - 280.40 0.3931 times
Fri 13 February 2026 279.10 (7.76%) 261.90 260.00 - 287.50 1.3624 times
Fri 06 February 2026 259.00 (-8.93%) 284.30 254.85 - 295.20 2.0512 times
Fri 30 January 2026 284.40 (2.34%) 280.00 271.25 - 291.55 0.7981 times
Fri 23 January 2026 277.90 (3.5%) 268.50 262.70 - 291.50 1.4358 times

 weekly chart NazaraTechnologies

Monthly price and charts NazaraTechnologies

Strong monthly Stock price targets for NazaraTechnologies NAZARA are 231.65 and 245.86

Monthly Target 1221.09
Monthly Target 2228
Monthly Target 3235.29666666667
Monthly Target 4242.21
Monthly Target 5249.51

Monthly price and volumes Nazara Technologies

Date Closing Open Range Volume
Thu 02 April 2026 234.92 (0.8%) 233.78 228.38 - 242.59 0.1333 times
Mon 30 March 2026 233.05 (-11.99%) 261.00 215.70 - 262.25 1.0722 times
Fri 27 February 2026 264.80 (-6.89%) 284.30 254.85 - 295.20 1.2041 times
Fri 30 January 2026 284.40 (3.97%) 274.00 257.65 - 294.80 1.5245 times
Wed 31 December 2025 273.55 (7.04%) 255.20 221.35 - 275.25 1.9855 times
Fri 28 November 2025 255.55 (-4.36%) 267.80 251.10 - 281.60 0.7293 times
Fri 31 October 2025 267.20 (4.95%) 255.80 251.95 - 285.40 0.9201 times
Tue 30 September 2025 254.60 (-78.07%) 1163.00 253.00 - 1177.90 0.5039 times
Fri 29 August 2025 1161.10 (-14.08%) 1354.50 1016.00 - 1453.00 1.4641 times
Thu 31 July 2025 1351.40 (4.07%) 1309.00 1290.10 - 1436.00 0.463 times
Mon 30 June 2025 1298.60 (0.27%) 1303.00 1215.30 - 1355.00 0.702 times

 monthly chart NazaraTechnologies

Yearly price and charts NazaraTechnologies

Strong yearly Stock price targets for NazaraTechnologies NAZARA are 185.56 and 265.06

Yearly Target 1169.11
Yearly Target 2202.01
Yearly Target 3248.60666666667
Yearly Target 4281.51
Yearly Target 5328.11

Yearly price and volumes Nazara Technologies

Date Closing Open Range Volume
Thu 02 April 2026 234.92 (-14.12%) 274.00 215.70 - 295.20 0.9396 times
Wed 31 December 2025 273.55 (-73.01%) 1008.25 221.35 - 1453.00 1.9653 times
Tue 31 December 2024 1013.50 (18.31%) 861.00 591.50 - 1117.00 1.0237 times
Fri 29 December 2023 856.65 (47.52%) 580.70 481.85 - 929.05 0.8523 times
Fri 30 December 2022 580.70 (-81.87%) 2435.00 480.35 - 2687.00 0.8121 times
Mon 11 October 2021 3202.25 (0%) 1990.00 1432.00 - 3356.00 0.4069 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of NazaraTechnologies

Tomorrow's movement Prediction of Nazara Technologies NAZARA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 236.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nazara Technologies NAZARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nazara Technologies NAZARA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 239 and price is deviating by 8 points

Upper Bollinger band is at 255 and lower is at 223, while middle bands are at 231 and 247

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NazaraTechnologies (NAZARA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NazaraTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NazaraTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NazaraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NazaraTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NazaraTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.27 and NazaraTechnologies NAZARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NazaraTechnologies NAZARA stock. Volume based technical analysis of NazaraTechnologies NAZARA stock is negative.

NazaraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nazara Technologies NAZARA

DMA (daily moving average) of Nazara Technologies NAZARA

DMA period DMA value
5 day DMA 234.49
12 day DMA 235.33
20 day DMA 238.37
35 day DMA 252.83
50 day DMA 260.47
100 day DMA 257.65
150 day DMA 390.87
200 day DMA 630.87

EMA (exponential moving average) of Nazara Technologies NAZARA

EMA period EMA current EMA prev EMA prev2
5 day EMA234.69234.57233.44
12 day EMA236.51236.8236.79
20 day EMA240.91241.54242.04
35 day EMA248.8249.62250.37
50 day EMA258.35259.31260.23

SMA (simple moving average) of Nazara Technologies NAZARA

SMA period SMA current SMA prev SMA prev2
5 day SMA234.49233.31229.47
12 day SMA235.33235.53236
20 day SMA238.37239.5240.9
35 day SMA252.83253.91254.54
50 day SMA260.47261.07261.7
100 day SMA257.65257.92258.25
150 day SMA390.87397.02403.47
200 day SMA630.87635.93641.11

Fundamentals, profit and EPS of Nazara Technologies NAZARA

EPS is 10.53 and PE is: 22.31

Last quarter profit: (December 2024 quarter) 13.68 crores (-46.04%)

Debt: 106.76 in crores

Market capitalization: 8182.40

EPS is 10.45 and PE is: 22.48

Last quarter profit: (September 2024 quarter) 16.24 crores (-1.86%)

Debt: 106.76 in crores

Market capitalization: 7907.52

Videos related to: NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top