Munafa Stock Market Course + Intraday & FNO calls 
NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NAZARA
- Forcast & Targets NAZARA
- NAZARA Experts view
- Tomorrow's Movement NAZARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAZARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NazaraTechnologies
Strong intraday Stock price targets for NazaraTechnologies are 405.23 and 416.43
| Intraday Target 1 | 396.87 |
| Intraday Target 2 | 402.38 |
| Intraday Target 3 | 408.06666666667 |
| Intraday Target 4 | 413.58 |
| Intraday Target 5 | 419.27 |
Daily price and volume Nazara Technologies
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 407.90 (0.6%) | 405.00 | 402.55 - 413.75 | 0.9366 times | Sun 08 November 2026 | 405.45 (-1.61%) | 413.00 | 400.20 - 415.50 | 0.4621 times | Fri 06 November 2026 | 412.10 (-1.32%) | 417.00 | 411.00 - 419.55 | 0.6629 times | Thu 05 November 2026 | 417.60 (4.61%) | 425.00 | 416.00 - 426.55 | 0.6924 times | Tue 03 November 2026 | 399.20 (-0.61%) | 403.10 | 398.00 - 408.40 | 0.6021 times | Mon 02 November 2026 | 401.65 (0.71%) | 398.80 | 398.00 - 404.00 | 0.3872 times | Fri 30 October 2026 | 398.80 (-1.63%) | 408.00 | 398.00 - 408.00 | 0.493 times | Thu 29 October 2026 | 405.40 (1.35%) | 400.00 | 396.00 - 410.00 | 1.7171 times | Wed 28 October 2026 | 400.00 (-0.32%) | 406.00 | 392.60 - 406.00 | 0.7542 times | Tue 27 October 2026 | 401.30 (0.26%) | 400.25 | 386.60 - 407.75 | 3.2923 times | Mon 26 October 2026 | 400.25 (-0.47%) | 403.00 | 396.10 - 406.50 | 1.4825 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 396.4 and 411.7
| Weekly Target 1 | 392.57 |
| Weekly Target 2 | 400.23 |
| Weekly Target 3 | 407.86666666667 |
| Weekly Target 4 | 415.53 |
| Weekly Target 5 | 423.17 |
Weekly price and volumes for Nazara Technologies
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 407.90 (-1.02%) | 413.00 | 400.20 - 415.50 | 0.2481 times | Fri 06 November 2026 | 412.10 (3.34%) | 398.80 | 398.00 - 426.55 | 0.4159 times | Fri 30 October 2026 | 398.80 (-0.83%) | 403.00 | 386.60 - 410.00 | 1.3727 times | Fri 23 October 2026 | 402.15 (-3.83%) | 418.70 | 375.00 - 418.70 | 1.0767 times | Fri 16 October 2026 | 418.15 (10.72%) | 379.00 | 376.50 - 419.90 | 1.5895 times | Fri 09 October 2026 | 377.65 (-1.83%) | 388.45 | 374.00 - 396.00 | 1.2506 times | Thu 01 October 2026 | 384.70 (2.19%) | 376.00 | 371.15 - 401.90 | 1.2097 times | Fri 25 September 2026 | 376.45 (1.92%) | 370.20 | 366.00 - 384.50 | 0.9753 times | Fri 18 September 2026 | 369.35 (-0.26%) | 369.05 | 345.60 - 377.00 | 0.9443 times | Fri 11 September 2026 | 370.30 (0.45%) | 368.25 | 362.00 - 380.00 | 0.9171 times | Fri 04 September 2026 | 368.65 (-1.59%) | 376.60 | 360.10 - 378.30 | 1.6149 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 402.95 and 431.5
| Monthly Target 1 | 382.27 |
| Monthly Target 2 | 395.08 |
| Monthly Target 3 | 410.81666666667 |
| Monthly Target 4 | 423.63 |
| Monthly Target 5 | 439.37 |
Monthly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 407.90 (2.28%) | 398.80 | 398.00 - 426.55 | 0.0944 times | Fri 30 October 2026 | 398.80 (1.51%) | 391.00 | 374.00 - 419.90 | 0.7794 times | Wed 30 September 2026 | 392.85 (5.41%) | 372.70 | 345.60 - 401.90 | 0.6563 times | Mon 31 August 2026 | 372.70 (9.94%) | 344.95 | 330.20 - 379.40 | 1.1471 times | Fri 31 July 2026 | 339.00 (11.84%) | 304.30 | 293.50 - 343.80 | 1.426 times | Tue 30 June 2026 | 303.10 (9.13%) | 281.00 | 264.40 - 310.45 | 0.8559 times | Fri 29 May 2026 | 277.75 (5.38%) | 265.90 | 259.20 - 314.00 | 2.1674 times | Thu 30 April 2026 | 263.56 (13.09%) | 233.78 | 228.38 - 279.39 | 1.1318 times | Mon 30 March 2026 | 233.05 (-11.99%) | 261.00 | 215.70 - 262.25 | 0.8203 times | Fri 27 February 2026 | 264.80 (-6.89%) | 284.30 | 254.85 - 295.20 | 0.9213 times | Fri 30 January 2026 | 284.40 (3.97%) | 274.00 | 257.65 - 294.80 | 1.1664 times |
Yearly price and charts NazaraTechnologies
Strong yearly Stock price targets for NazaraTechnologies NAZARA are 311.8 and 522.65
| Yearly Target 1 | 139.2 |
| Yearly Target 2 | 273.55 |
| Yearly Target 3 | 350.05 |
| Yearly Target 4 | 484.4 |
| Yearly Target 5 | 560.9 |
Yearly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 407.90 (49.11%) | 274.00 | 215.70 - 426.55 | 2.4472 times | Wed 31 December 2025 | 273.55 (-73.01%) | 1008.25 | 221.35 - 1453.00 | 1.3798 times | Tue 31 December 2024 | 1013.50 (18.31%) | 861.00 | 591.50 - 1117.00 | 0.7187 times | Fri 29 December 2023 | 856.65 (47.52%) | 580.70 | 481.85 - 929.05 | 0.5984 times | Fri 30 December 2022 | 580.70 (-81.87%) | 2435.00 | 480.35 - 2687.00 | 0.5702 times | Mon 11 October 2021 | 3202.25 (0%) | 1990.00 | 1432.00 - 3356.00 | 0.2857 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NazaraTechnologies
Tomorrow's movement Prediction of Nazara Technologies NAZARA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 404.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nazara Technologies NAZARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 404 and price is deviating by 7 points
Upper Bollinger band is at 418 and lower is at 391, while middle bands are at 398 and 411
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NazaraTechnologies (NAZARA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NazaraTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NazaraTechnologies in short term but the sell signal is initial and weak.
NazaraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NazaraTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NazaraTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.32 and NazaraTechnologies NAZARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NazaraTechnologies NAZARA stock. Volume based technical analysis of NazaraTechnologies NAZARA stock is negative.
NazaraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value |
| 5 day DMA | 408.45 |
| 12 day DMA | 404.32 |
| 20 day DMA | 403.9 |
| 35 day DMA | 392.91 |
| 50 day DMA | 385.02 |
| 100 day DMA | 353.34 |
| 150 day DMA | 326.15 |
| 200 day DMA | 309.88 |
EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.47 | 407.26 | 408.16 |
| 12 day EMA | 404.65 | 404.06 | 403.81 |
| 20 day EMA | 400.91 | 400.18 | 399.63 |
| 35 day EMA | 393.39 | 392.54 | 391.78 |
| 50 day EMA | 384.89 | 383.95 | 383.07 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.45 | 407.2 | 405.87 |
| 12 day SMA | 404.32 | 402.65 | 402.11 |
| 20 day SMA | 403.9 | 402.39 | 400.92 |
| 35 day SMA | 392.91 | 391.61 | 390.06 |
| 50 day SMA | 385.02 | 383.99 | 383.04 |
| 100 day SMA | 353.34 | 352.28 | 351.13 |
| 150 day SMA | 326.15 | 325.01 | 323.86 |
| 200 day SMA | 309.88 | 309.19 | 308.5 |
Fundamentals, profit and EPS of Nazara Technologies NAZARA
EPS is 2.59 and PE is: 157.49
Last quarter profit: (March 2026 quarter) 55.70 crores (196.09%)
Debt: 214.93 in crores
Market capitalization: 11138.03
EPS is 10.53 and PE is: 38.74
Last quarter profit: (December 2024 quarter) 13.68 crores (-46.04%)
Debt: 106.76 in crores
Market capitalization: 8182.40
Videos related to: NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
