NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NazaraTechnologies

Strong Daily Stock price targets for NazaraTechnologies NAZARA are 612.95 and 632.9

Daily Target 1609
Daily Target 2616.9
Daily Target 3628.95
Daily Target 4636.85
Daily Target 5648.9

Daily price and volume Nazara Technologies

Date Closing Open Range Volume
Fri 19 April 2024 624.80 (-2.56%) 641.00 621.05 - 641.00 0.785 times
Thu 18 April 2024 641.20 (0.84%) 646.00 639.00 - 657.00 0.5243 times
Tue 16 April 2024 635.85 (-0.42%) 632.00 630.10 - 650.00 0.4493 times
Mon 15 April 2024 638.50 (-2.4%) 654.15 631.50 - 654.15 0.5357 times
Fri 12 April 2024 654.20 (0.66%) 655.00 651.75 - 682.60 2.3541 times
Wed 10 April 2024 649.90 (-0.19%) 652.55 641.95 - 659.45 2.0348 times
Tue 09 April 2024 651.15 (-2.53%) 670.45 649.20 - 676.00 1.7413 times
Mon 08 April 2024 668.05 (-0.26%) 681.95 666.00 - 682.00 0.3098 times
Fri 05 April 2024 669.80 (-0.95%) 679.80 667.30 - 685.70 0.6303 times
Thu 04 April 2024 676.25 (-3.22%) 701.60 670.00 - 703.90 0.6354 times
Wed 03 April 2024 698.75 (-1.16%) 708.00 696.00 - 713.00 0.3534 times

 Daily chart NazaraTechnologies

Weekly price and charts NazaraTechnologies

Strong weekly Stock price targets for NazaraTechnologies NAZARA are 604.95 and 640.9

Weekly Target 1598.33
Weekly Target 2611.57
Weekly Target 3634.28333333333
Weekly Target 4647.52
Weekly Target 5670.23

Weekly price and volumes for Nazara Technologies

Date Closing Open Range Volume
Fri 19 April 2024 624.80 (-4.49%) 654.15 621.05 - 657.00 0.8168 times
Fri 12 April 2024 654.20 (-2.33%) 681.95 641.95 - 682.60 2.2927 times
Fri 05 April 2024 669.80 (-0.25%) 672.50 667.30 - 713.00 0.805 times
Thu 28 March 2024 671.45 (-3.03%) 692.95 655.05 - 706.85 0.7295 times
Fri 22 March 2024 692.45 (3.03%) 675.00 656.15 - 695.60 0.6684 times
Fri 15 March 2024 672.10 (-2.96%) 693.65 620.00 - 697.60 1.2619 times
Thu 07 March 2024 692.60 (-9.7%) 783.95 689.00 - 788.95 1.0498 times
Sat 02 March 2024 767.00 (-3.26%) 797.00 742.00 - 797.00 0.8051 times
Fri 23 February 2024 792.85 (-6.68%) 850.00 773.00 - 859.65 0.972 times
Fri 16 February 2024 849.60 (-0.84%) 857.00 835.00 - 877.50 0.5989 times
Fri 09 February 2024 856.80 (-0.57%) 861.00 830.10 - 916.85 1.435 times

 weekly chart NazaraTechnologies

Monthly price and charts NazaraTechnologies

Strong monthly Stock price targets for NazaraTechnologies NAZARA are 576.95 and 668.9

Monthly Target 1561
Monthly Target 2592.9
Monthly Target 3652.95
Monthly Target 4684.85
Monthly Target 5744.9

Monthly price and volumes Nazara Technologies

Date Closing Open Range Volume
Fri 19 April 2024 624.80 (-6.95%) 672.50 621.05 - 713.00 0.5416 times
Thu 28 March 2024 671.45 (-10.05%) 756.00 620.00 - 788.95 0.5356 times
Thu 29 February 2024 746.50 (-16.06%) 889.35 742.00 - 916.85 0.5397 times
Wed 31 January 2024 889.35 (3.82%) 861.00 838.00 - 989.40 1.212 times
Fri 29 December 2023 856.65 (7.27%) 802.00 778.05 - 919.70 1.3191 times
Thu 30 November 2023 798.60 (-1.4%) 813.00 791.10 - 864.60 0.2521 times
Tue 31 October 2023 809.90 (-3.11%) 835.00 750.00 - 895.95 0.6357 times
Fri 29 September 2023 835.90 (7.59%) 787.05 755.10 - 929.05 2.7345 times
Thu 31 August 2023 776.95 (11.92%) 697.10 659.60 - 814.85 0.8816 times
Mon 31 July 2023 694.20 (-4.2%) 730.85 606.25 - 743.70 1.3481 times
Fri 30 June 2023 724.60 (13.03%) 641.05 618.00 - 727.20 1.0763 times

 monthly chart NazaraTechnologies

Indicator Analysis of NazaraTechnologies

Tomorrow's movement Prediction of Nazara Technologies NAZARA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 652.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nazara Technologies NAZARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nazara Technologies NAZARA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nazara Technologies NAZARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 627.75

Munafa value: 10 as on Fri 19 April 2024

Munafa value: 10 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 668 and price is deviating by 22 points

Upper Bollinger band is at 711 and lower is at 624, while middle bands are at 646 and 689

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NazaraTechnologies (NAZARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NazaraTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NazaraTechnologies in short term and the sell signal is strong.

NazaraTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NazaraTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NazaraTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 650.95 and NazaraTechnologies NAZARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NazaraTechnologies NAZARA stock. Volume based technical analysis of NazaraTechnologies NAZARA stock is negative.

NazaraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nazara Technologies NAZARA

DMA (daily moving average) of Nazara Technologies NAZARA

DMA period DMA value
5 day DMA 638.91
12 day DMA 659.62
20 day DMA 667.1
35 day DMA 685.87
50 day DMA 731.61
100 day DMA 795.17
150 day DMA 806.88
200 day DMA 783.49

EMA (exponential moving average) of Nazara Technologies NAZARA

EMA period EMA current EMA prev EMA prev2
5 day EMA638.29645.03646.94
12 day EMA652.61657.66660.65
20 day EMA666.72671.13674.28
35 day EMA701.65706.17709.99
50 day EMA733.25737.67741.61

SMA (simple moving average) of Nazara Technologies NAZARA

SMA period SMA current SMA prev SMA prev2
5 day SMA638.91643.93645.92
12 day SMA659.62665.3667.82
20 day SMA667.1669.83671.38
35 day SMA685.87690.2694.53
50 day SMA731.61735.84740.26
100 day SMA795.17796.94798.51
150 day SMA806.88808.56810.13
200 day SMA783.49783.85784.13

Fundamentals, profit and EPS of Nazara Technologies NAZARA

 Fundamentals, profit and EPS of Nazara Technologies NAZARA

EPS is 10.22 and PE is: 61.14

Last quarter profit: (February 2024 quarter) 29.52 crores (54.48%)

Debt: 109.04 in crores

Market capitalization: 5622.15

EPS is 8.82 and PE is: 70.84

Last quarter profit: (September 2023 quarter) 24.18 crores (86.16%)

Debt: 109.04 in crores

Market capitalization: 5677.82

Videos related to: NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top