Munafa Stock Market Course + Intraday & FNO calls 
NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NAZARA
- Forcast & Targets NAZARA
- NAZARA Experts view
- Tomorrow's Movement NAZARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAZARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NazaraTechnologies
Strong intraday Stock price targets for NazaraTechnologies are 276.35 and 285.5
| Intraday Target 1 | 269.57 |
| Intraday Target 2 | 273.98 |
| Intraday Target 3 | 278.71666666667 |
| Intraday Target 4 | 283.13 |
| Intraday Target 5 | 287.87 |
Daily price and volume Nazara Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 278.40 (2.18%) | 276.00 | 274.30 - 283.45 | 0.6541 times | Mon 09 February 2026 | 272.45 (5.19%) | 261.90 | 260.00 - 273.90 | 1.2375 times | Fri 06 February 2026 | 259.00 (-6.46%) | 277.00 | 254.85 - 277.20 | 1.9961 times | Thu 05 February 2026 | 276.90 (-0.72%) | 280.00 | 275.50 - 283.45 | 0.8622 times | Wed 04 February 2026 | 278.90 (-2%) | 283.00 | 275.40 - 283.90 | 1.3204 times | Tue 03 February 2026 | 284.60 (1.53%) | 294.00 | 282.90 - 295.20 | 1.5902 times | Mon 02 February 2026 | 280.30 (-1.02%) | 284.55 | 274.95 - 286.00 | 0.3567 times | Sun 01 February 2026 | 283.20 (-0.42%) | 284.30 | 270.65 - 289.00 | 0.8051 times | Fri 30 January 2026 | 284.40 (-1.73%) | 289.00 | 282.20 - 290.60 | 0.3809 times | Thu 29 January 2026 | 289.40 (3.6%) | 280.00 | 277.20 - 291.55 | 0.7968 times | Wed 28 January 2026 | 279.35 (0.81%) | 279.65 | 274.35 - 283.50 | 0.6215 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 269.2 and 292.65
| Weekly Target 1 | 250.5 |
| Weekly Target 2 | 264.45 |
| Weekly Target 3 | 273.95 |
| Weekly Target 4 | 287.9 |
| Weekly Target 5 | 297.4 |
Weekly price and volumes for Nazara Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 278.40 (7.49%) | 261.90 | 260.00 - 283.45 | 0.3589 times | Fri 06 February 2026 | 259.00 (-8.93%) | 284.30 | 254.85 - 295.20 | 1.315 times | Fri 30 January 2026 | 284.40 (2.34%) | 280.00 | 271.25 - 291.55 | 0.5117 times | Fri 23 January 2026 | 277.90 (3.5%) | 268.50 | 262.70 - 291.50 | 0.9205 times | Fri 16 January 2026 | 268.50 (-1.7%) | 274.50 | 257.65 - 274.75 | 0.6639 times | Fri 09 January 2026 | 273.15 (-4.21%) | 290.00 | 268.80 - 294.80 | 1.2198 times | Fri 02 January 2026 | 285.15 (20.11%) | 238.80 | 237.25 - 286.30 | 2.6091 times | Fri 26 December 2025 | 237.40 (4.19%) | 230.00 | 226.10 - 255.85 | 1.1791 times | Fri 19 December 2025 | 227.85 (0.93%) | 225.80 | 223.90 - 247.70 | 0.7048 times | Fri 12 December 2025 | 225.75 (-6.39%) | 241.50 | 221.35 - 244.20 | 0.5173 times | Fri 05 December 2025 | 241.15 (-5.63%) | 255.20 | 240.20 - 255.35 | 0.2673 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 246.45 and 286.8
| Monthly Target 1 | 235.8 |
| Monthly Target 2 | 257.1 |
| Monthly Target 3 | 276.15 |
| Monthly Target 4 | 297.45 |
| Monthly Target 5 | 316.5 |
Monthly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 278.40 (-2.11%) | 284.30 | 254.85 - 295.20 | 0.7109 times | Fri 30 January 2026 | 284.40 (3.97%) | 274.00 | 257.65 - 294.80 | 1.5852 times | Wed 31 December 2025 | 273.55 (7.04%) | 255.20 | 221.35 - 275.25 | 2.0645 times | Fri 28 November 2025 | 255.55 (-4.36%) | 267.80 | 251.10 - 281.60 | 0.7583 times | Fri 31 October 2025 | 267.20 (4.95%) | 255.80 | 251.95 - 285.40 | 0.9567 times | Tue 30 September 2025 | 254.60 (-78.07%) | 1163.00 | 253.00 - 1177.90 | 0.524 times | Fri 29 August 2025 | 1161.10 (-14.08%) | 1354.50 | 1016.00 - 1453.00 | 1.5224 times | Thu 31 July 2025 | 1351.40 (4.07%) | 1309.00 | 1290.10 - 1436.00 | 0.4814 times | Mon 30 June 2025 | 1298.60 (0.27%) | 1303.00 | 1215.30 - 1355.00 | 0.7299 times | Fri 30 May 2025 | 1295.10 (28.04%) | 1013.00 | 989.10 - 1326.50 | 0.6667 times | Wed 30 April 2025 | 1011.50 (6.71%) | 948.00 | 915.00 - 1029.00 | 0.2058 times |
Yearly price and charts NazaraTechnologies
Strong yearly Stock price targets for NazaraTechnologies NAZARA are 266.63 and 306.98
| Yearly Target 1 | 235.8 |
| Yearly Target 2 | 257.1 |
| Yearly Target 3 | 276.15 |
| Yearly Target 4 | 297.45 |
| Yearly Target 5 | 316.5 |
Yearly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 278.40 (1.77%) | 274.00 | 254.85 - 295.20 | 0.5663 times | Wed 31 December 2025 | 273.55 (-73.01%) | 1008.25 | 221.35 - 1453.00 | 2.1103 times | Tue 31 December 2024 | 1013.50 (18.31%) | 861.00 | 591.50 - 1117.00 | 1.0992 times | Fri 29 December 2023 | 856.65 (47.52%) | 580.70 | 481.85 - 929.05 | 0.9152 times | Fri 30 December 2022 | 580.70 (-81.87%) | 2435.00 | 480.35 - 2687.00 | 0.872 times | Mon 11 October 2021 | 3202.25 (0%) | 1990.00 | 1432.00 - 3356.00 | 0.4369 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NazaraTechnologies
Tomorrow's movement Prediction of Nazara Technologies NAZARA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 275.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nazara Technologies NAZARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nazara Technologies NAZARA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 277.1
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 276 and price is deviating by 8 points
Upper Bollinger band is at 292 and lower is at 260, while middle bands are at 268 and 284
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NazaraTechnologies (NAZARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NazaraTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NazaraTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NazaraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NazaraTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NazaraTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.27 and NazaraTechnologies NAZARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NazaraTechnologies NAZARA stock. Volume based technical analysis of NazaraTechnologies NAZARA stock is negative.
NazaraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value |
| 5 day DMA | 273.13 |
| 12 day DMA | 278.67 |
| 20 day DMA | 275.95 |
| 35 day DMA | 270.91 |
| 50 day DMA | 259.97 |
| 100 day DMA | 321.76 |
| 150 day DMA | 643.02 |
| 200 day DMA | 790.99 |
EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.67 | 272.8 | 272.98 |
| 12 day EMA | 275.96 | 275.52 | 276.08 |
| 20 day EMA | 274.66 | 274.27 | 274.46 |
| 35 day EMA | 268.06 | 267.45 | 267.16 |
| 50 day EMA | 260.82 | 260.1 | 259.6 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.13 | 274.37 | 275.94 |
| 12 day SMA | 278.67 | 278.63 | 279.75 |
| 20 day SMA | 275.95 | 275.2 | 275.24 |
| 35 day SMA | 270.91 | 269.47 | 268.34 |
| 50 day SMA | 259.97 | 259.51 | 259.14 |
| 100 day SMA | 321.76 | 329.93 | 338.23 |
| 150 day SMA | 643.02 | 650.4 | 657.76 |
| 200 day SMA | 790.99 | 794.72 | 798.39 |
Fundamentals, profit and EPS of Nazara Technologies NAZARA
EPS is 10.53 and PE is: 26.44
Last quarter profit: (December 2024 quarter) 13.68 crores (-46.04%)
Debt: 106.76 in crores
Market capitalization: 8182.40
EPS is 10.45 and PE is: 26.64
Last quarter profit: (September 2024 quarter) 16.24 crores (-1.86%)
Debt: 106.76 in crores
Market capitalization: 7907.52
Videos related to: NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
