Munafa Stock Market Course + Intraday & FNO calls 
NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NAZARA
- Forcast & Targets NAZARA
- NAZARA Experts view
- Tomorrow's Movement NAZARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAZARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NazaraTechnologies
Strong intraday Stock price targets for NazaraTechnologies are 355.25 and 362.65
| Intraday Target 1 | 350.1 |
| Intraday Target 2 | 353 |
| Intraday Target 3 | 357.5 |
| Intraday Target 4 | 360.4 |
| Intraday Target 5 | 364.9 |
Daily price and volume Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 355.90 (0.2%) | 354.60 | 354.60 - 362.00 | 0.5194 times | Thu 13 August 2026 | 355.20 (0.85%) | 352.00 | 350.00 - 358.90 | 0.3928 times | Wed 12 August 2026 | 352.20 (-0.9%) | 354.55 | 350.00 - 358.00 | 0.2257 times | Tue 11 August 2026 | 355.40 (0.25%) | 355.85 | 352.15 - 359.00 | 0.2309 times | Mon 10 August 2026 | 354.50 (0.61%) | 351.55 | 350.55 - 362.00 | 1.2025 times | Fri 07 August 2026 | 352.35 (-0.14%) | 352.85 | 344.50 - 356.65 | 0.7375 times | Thu 06 August 2026 | 352.85 (1.16%) | 348.25 | 338.50 - 358.00 | 1.8731 times | Wed 05 August 2026 | 348.80 (-0.2%) | 349.75 | 342.35 - 354.05 | 0.9844 times | Tue 04 August 2026 | 349.50 (2.93%) | 335.00 | 330.20 - 355.20 | 2.8216 times | Mon 03 August 2026 | 339.55 (0.16%) | 344.95 | 335.95 - 345.80 | 1.0124 times | Fri 31 July 2026 | 339.00 (10.05%) | 309.00 | 306.50 - 343.80 | 6.5076 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 352.95 and 364.95
| Weekly Target 1 | 343.97 |
| Weekly Target 2 | 349.93 |
| Weekly Target 3 | 355.96666666667 |
| Weekly Target 4 | 361.93 |
| Weekly Target 5 | 367.97 |
Weekly price and volumes for Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 355.90 (1.01%) | 351.55 | 350.00 - 362.00 | 0.5941 times | Fri 07 August 2026 | 352.35 (3.94%) | 344.95 | 330.20 - 358.00 | 1.7167 times | Fri 31 July 2026 | 339.00 (12.14%) | 303.85 | 296.20 - 343.80 | 2.1545 times | Fri 24 July 2026 | 302.30 (-0.77%) | 304.00 | 295.30 - 313.80 | 0.5746 times | Fri 17 July 2026 | 304.65 (0.12%) | 304.00 | 302.75 - 315.00 | 1.0576 times | Fri 10 July 2026 | 304.30 (-0.44%) | 305.65 | 293.50 - 310.00 | 0.8544 times | Fri 03 July 2026 | 305.65 (1.66%) | 301.90 | 301.00 - 311.00 | 1.0297 times | Thu 25 June 2026 | 300.65 (1.11%) | 297.50 | 289.30 - 305.90 | 0.4857 times | Fri 19 June 2026 | 297.35 (4.02%) | 288.90 | 286.65 - 307.00 | 0.9457 times | Fri 12 June 2026 | 285.85 (5.29%) | 271.00 | 264.40 - 289.50 | 0.5869 times | Fri 05 June 2026 | 271.50 (-2.25%) | 281.00 | 265.00 - 282.30 | 0.6886 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 343.05 and 374.85
| Monthly Target 1 | 317.57 |
| Monthly Target 2 | 336.73 |
| Monthly Target 3 | 349.36666666667 |
| Monthly Target 4 | 368.53 |
| Monthly Target 5 | 381.17 |
Monthly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 355.90 (4.99%) | 344.95 | 330.20 - 362.00 | 0.5622 times | Fri 31 July 2026 | 339.00 (11.84%) | 304.30 | 293.50 - 343.80 | 1.2737 times | Tue 30 June 2026 | 303.10 (9.13%) | 281.00 | 264.40 - 310.45 | 0.7645 times | Fri 29 May 2026 | 277.75 (5.38%) | 265.90 | 259.20 - 314.00 | 1.936 times | Thu 30 April 2026 | 263.56 (13.09%) | 233.78 | 228.38 - 279.39 | 1.0109 times | Mon 30 March 2026 | 233.05 (-11.99%) | 261.00 | 215.70 - 262.25 | 0.7327 times | Fri 27 February 2026 | 264.80 (-6.89%) | 284.30 | 254.85 - 295.20 | 0.8229 times | Fri 30 January 2026 | 284.40 (3.97%) | 274.00 | 257.65 - 294.80 | 1.0418 times | Wed 31 December 2025 | 273.55 (7.04%) | 255.20 | 221.35 - 275.25 | 1.3569 times | Fri 28 November 2025 | 255.55 (-4.36%) | 267.80 | 251.10 - 281.60 | 0.4984 times | Fri 31 October 2025 | 267.20 (4.95%) | 255.80 | 251.95 - 285.40 | 0.6288 times |
Yearly price and charts NazaraTechnologies
Strong yearly Stock price targets for NazaraTechnologies NAZARA are 285.8 and 432.1
| Yearly Target 1 | 164.9 |
| Yearly Target 2 | 260.4 |
| Yearly Target 3 | 311.2 |
| Yearly Target 4 | 406.7 |
| Yearly Target 5 | 457.5 |
Yearly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 355.90 (30.1%) | 274.00 | 215.70 - 362.00 | 2.16 times | Wed 31 December 2025 | 273.55 (-73.01%) | 1008.25 | 221.35 - 1453.00 | 1.4914 times | Tue 31 December 2024 | 1013.50 (18.31%) | 861.00 | 591.50 - 1117.00 | 0.7768 times | Fri 29 December 2023 | 856.65 (47.52%) | 580.70 | 481.85 - 929.05 | 0.6468 times | Fri 30 December 2022 | 580.70 (-81.87%) | 2435.00 | 480.35 - 2687.00 | 0.6163 times | Mon 11 October 2021 | 3202.25 (0%) | 1990.00 | 1432.00 - 3356.00 | 0.3088 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NazaraTechnologies
Tomorrow's movement Prediction of Nazara Technologies NAZARA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 345.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nazara Technologies NAZARA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 331 and price is deviating by 23 points
Upper Bollinger band is at 376 and lower is at 285, while middle bands are at 308 and 354
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NazaraTechnologies (NAZARA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NazaraTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NazaraTechnologies in short term and the buy signal is strong.
NazaraTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NazaraTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NazaraTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.62 and NazaraTechnologies NAZARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NazaraTechnologies NAZARA stock. Volume based technical analysis of NazaraTechnologies NAZARA stock is negative.
NazaraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value |
| 5 day DMA | 354.64 |
| 12 day DMA | 346.94 |
| 20 day DMA | 330.2 |
| 35 day DMA | 318.92 |
| 50 day DMA | 310.08 |
| 100 day DMA | 286.97 |
| 150 day DMA | 280.42 |
| 200 day DMA | 273.86 |
EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.77 | 352.7 | 351.45 |
| 12 day EMA | 345.06 | 343.09 | 340.89 |
| 20 day EMA | 335.7 | 333.57 | 331.29 |
| 35 day EMA | 322.98 | 321.04 | 319.03 |
| 50 day EMA | 311.49 | 309.68 | 307.82 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.64 | 353.93 | 353.46 |
| 12 day SMA | 346.94 | 342.59 | 338.32 |
| 20 day SMA | 330.2 | 327.64 | 325.28 |
| 35 day SMA | 318.92 | 317.34 | 315.54 |
| 50 day SMA | 310.08 | 308.35 | 306.68 |
| 100 day SMA | 286.97 | 285.96 | 284.8 |
| 150 day SMA | 280.42 | 279.97 | 279.5 |
| 200 day SMA | 273.86 | 273.43 | 273.02 |
Fundamentals, profit and EPS of Nazara Technologies NAZARA
EPS is 2.59 and PE is: 137.41
Last quarter profit: (March 2026 quarter) 55.70 crores (196.09%)
Debt: 214.93 in crores
Market capitalization: 11138.03
EPS is 10.53 and PE is: 33.8
Last quarter profit: (December 2024 quarter) 13.68 crores (-46.04%)
Debt: 106.76 in crores
Market capitalization: 8182.40
Videos related to: NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
