Munafa Stock Market Course + Intraday & FNO calls 
NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NAZARA
- Forcast & Targets NAZARA
- NAZARA Experts view
- Tomorrow's Movement NAZARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAZARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NazaraTechnologies
Strong intraday Stock price targets for NazaraTechnologies are 265.63 and 274.93
| Intraday Target 1 | 258.35 |
| Intraday Target 2 | 263.6 |
| Intraday Target 3 | 267.65 |
| Intraday Target 4 | 272.9 |
| Intraday Target 5 | 276.95 |
Daily price and volume Nazara Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 268.85 (1.78%) | 265.20 | 262.40 - 271.70 | 0.4898 times | Tue 13 January 2026 | 264.15 (0.27%) | 266.05 | 262.00 - 269.80 | 0.4896 times | Mon 12 January 2026 | 263.45 (-3.55%) | 274.50 | 257.65 - 274.75 | 1.5474 times | Fri 09 January 2026 | 273.15 (-0.76%) | 275.00 | 268.80 - 277.20 | 0.7411 times | Thu 08 January 2026 | 275.25 (-1.31%) | 278.65 | 272.70 - 279.80 | 0.3842 times | Wed 07 January 2026 | 278.90 (-1.22%) | 281.70 | 277.20 - 287.00 | 0.461 times | Tue 06 January 2026 | 282.35 (-1.91%) | 289.00 | 280.00 - 290.00 | 0.844 times | Mon 05 January 2026 | 287.85 (0.95%) | 290.00 | 285.00 - 294.80 | 3.1405 times | Fri 02 January 2026 | 285.15 (1.84%) | 281.00 | 277.65 - 286.30 | 1.0519 times | Thu 01 January 2026 | 280.00 (2.36%) | 274.00 | 272.00 - 281.35 | 0.8503 times | Wed 31 December 2025 | 273.55 (3.42%) | 265.80 | 265.10 - 275.25 | 2.1342 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 254.7 and 271.8
| Weekly Target 1 | 249.98 |
| Weekly Target 2 | 259.42 |
| Weekly Target 3 | 267.08333333333 |
| Weekly Target 4 | 276.52 |
| Weekly Target 5 | 284.18 |
Weekly price and volumes for Nazara Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 268.85 (-1.57%) | 274.50 | 257.65 - 274.75 | 0.6381 times | Fri 09 January 2026 | 273.15 (-4.21%) | 290.00 | 268.80 - 294.80 | 1.4069 times | Fri 02 January 2026 | 285.15 (20.11%) | 238.80 | 237.25 - 286.30 | 3.0092 times | Fri 26 December 2025 | 237.40 (4.19%) | 230.00 | 226.10 - 255.85 | 1.3599 times | Fri 19 December 2025 | 227.85 (0.93%) | 225.80 | 223.90 - 247.70 | 0.8128 times | Fri 12 December 2025 | 225.75 (-6.39%) | 241.50 | 221.35 - 244.20 | 0.5967 times | Fri 05 December 2025 | 241.15 (-5.63%) | 255.20 | 240.20 - 255.35 | 0.3083 times | Fri 28 November 2025 | 255.55 (-1.5%) | 260.00 | 251.15 - 264.50 | 0.327 times | Fri 21 November 2025 | 259.45 (-5.19%) | 272.55 | 257.10 - 278.50 | 0.4323 times | Fri 14 November 2025 | 273.65 (3.24%) | 265.45 | 251.10 - 281.60 | 1.1089 times | Fri 07 November 2025 | 265.05 (-0.8%) | 267.80 | 258.75 - 272.00 | 0.1912 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 244.68 and 281.83
| Monthly Target 1 | 236.62 |
| Monthly Target 2 | 252.73 |
| Monthly Target 3 | 273.76666666667 |
| Monthly Target 4 | 289.88 |
| Monthly Target 5 | 310.92 |
Monthly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 268.85 (-1.72%) | 274.00 | 257.65 - 294.80 | 1.052 times | Wed 31 December 2025 | 273.55 (7.04%) | 255.20 | 221.35 - 275.25 | 2.3355 times | Fri 28 November 2025 | 255.55 (-4.36%) | 267.80 | 251.10 - 281.60 | 0.8579 times | Fri 31 October 2025 | 267.20 (4.95%) | 255.80 | 251.95 - 285.40 | 1.0823 times | Tue 30 September 2025 | 254.60 (-78.07%) | 1163.00 | 253.00 - 1177.90 | 0.5928 times | Fri 29 August 2025 | 1161.10 (-14.08%) | 1354.50 | 1016.00 - 1453.00 | 1.7222 times | Thu 31 July 2025 | 1351.40 (4.07%) | 1309.00 | 1290.10 - 1436.00 | 0.5446 times | Mon 30 June 2025 | 1298.60 (0.27%) | 1303.00 | 1215.30 - 1355.00 | 0.8257 times | Fri 30 May 2025 | 1295.10 (28.04%) | 1013.00 | 989.10 - 1326.50 | 0.7542 times | Wed 30 April 2025 | 1011.50 (6.71%) | 948.00 | 915.00 - 1029.00 | 0.2328 times | Fri 28 March 2025 | 947.90 (4.07%) | 912.10 | 909.55 - 974.40 | 0.1679 times |
Yearly price and charts NazaraTechnologies
Strong yearly Stock price targets for NazaraTechnologies NAZARA are 244.68 and 281.83
| Yearly Target 1 | 236.62 |
| Yearly Target 2 | 252.73 |
| Yearly Target 3 | 273.76666666667 |
| Yearly Target 4 | 289.88 |
| Yearly Target 5 | 310.92 |
Yearly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 268.85 (-1.72%) | 274.00 | 257.65 - 294.80 | 0.243 times | Wed 31 December 2025 | 273.55 (-73.01%) | 1008.25 | 221.35 - 1453.00 | 2.2358 times | Tue 31 December 2024 | 1013.50 (18.31%) | 861.00 | 591.50 - 1117.00 | 1.1646 times | Fri 29 December 2023 | 856.65 (47.52%) | 580.70 | 481.85 - 929.05 | 0.9697 times | Fri 30 December 2022 | 580.70 (-81.87%) | 2435.00 | 480.35 - 2687.00 | 0.9239 times | Mon 11 October 2021 | 3202.25 (0%) | 1990.00 | 1432.00 - 3356.00 | 0.4629 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NazaraTechnologies
Tomorrow's movement Prediction of Nazara Technologies NAZARA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 267.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nazara Technologies NAZARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nazara Technologies NAZARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 260 and price is deviating by 21 points
Upper Bollinger band is at 300 and lower is at 220, while middle bands are at 240 and 280
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NazaraTechnologies (NAZARA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NazaraTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NazaraTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NazaraTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NazaraTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NazaraTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.58 and NazaraTechnologies NAZARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NazaraTechnologies NAZARA stock. Volume based technical analysis of NazaraTechnologies NAZARA stock is negative.
NazaraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value |
| 5 day DMA | 268.97 |
| 12 day DMA | 274.76 |
| 20 day DMA | 259.7 |
| 35 day DMA | 250.73 |
| 50 day DMA | 254.8 |
| 100 day DMA | 474.36 |
| 150 day DMA | 767.58 |
| 200 day DMA | 853.11 |
EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.17 | 269.33 | 271.92 |
| 12 day EMA | 267.88 | 267.7 | 268.35 |
| 20 day EMA | 263.44 | 262.87 | 262.73 |
| 35 day EMA | 260.95 | 260.48 | 260.26 |
| 50 day EMA | 257.27 | 256.8 | 256.5 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.97 | 270.98 | 274.62 |
| 12 day SMA | 274.76 | 273.47 | 271.24 |
| 20 day SMA | 259.7 | 258.52 | 256.71 |
| 35 day SMA | 250.73 | 250.29 | 250.06 |
| 50 day SMA | 254.8 | 254.83 | 254.89 |
| 100 day SMA | 474.36 | 483.87 | 495.22 |
| 150 day SMA | 767.58 | 774.23 | 780.81 |
| 200 day SMA | 853.11 | 856.55 | 860.05 |
Fundamentals, profit and EPS of Nazara Technologies NAZARA
EPS is 10.53 and PE is: 25.53
Last quarter profit: (December 2024 quarter) 13.68 crores (-46.04%)
Debt: 106.76 in crores
Market capitalization: 8182.40
EPS is 10.45 and PE is: 25.73
Last quarter profit: (September 2024 quarter) 16.24 crores (-1.86%)
Debt: 106.76 in crores
Market capitalization: 7907.52
Videos related to: NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
