NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NazaraTechnologies

Strong intraday Stock price targets for NazaraTechnologies are 894.03 and 1017.98

Intraday Target 1872.38
Intraday Target 2915.67
Intraday Target 3996.33333333333
Intraday Target 41039.62
Intraday Target 51120.28

Daily price and volume Nazara Technologies

Date Closing Open Range Volume
Fri 10 January 2025 958.95 (-3.22%) 985.00 953.05 - 1077.00 3.4919 times
Thu 09 January 2025 990.85 (0.56%) 983.25 983.10 - 996.75 0.4553 times
Wed 08 January 2025 985.30 (-2.65%) 1012.15 980.25 - 1012.20 0.8101 times
Tue 07 January 2025 1012.15 (3.18%) 980.05 980.05 - 1018.00 0.7763 times
Mon 06 January 2025 981.00 (-3.26%) 1014.10 970.05 - 1023.00 0.9931 times
Fri 03 January 2025 1014.10 (0.39%) 1012.00 1010.25 - 1035.90 0.5984 times
Thu 02 January 2025 1010.20 (0%) 1015.00 1008.00 - 1026.90 1.2886 times
Wed 01 January 2025 1010.20 (-0.33%) 1008.25 1003.80 - 1021.90 0.4095 times
Tue 31 December 2024 1013.50 (-0.66%) 1028.00 1000.00 - 1028.00 0.5167 times
Mon 30 December 2024 1020.25 (-0.62%) 1020.50 1001.00 - 1029.00 0.6602 times
Fri 27 December 2024 1026.65 (1.36%) 1017.80 1007.00 - 1029.95 0.6291 times

 Daily chart NazaraTechnologies

Weekly price and charts NazaraTechnologies

Strong weekly Stock price targets for NazaraTechnologies NAZARA are 894.03 and 1017.98

Weekly Target 1872.38
Weekly Target 2915.67
Weekly Target 3996.33333333333
Weekly Target 41039.62
Weekly Target 51120.28

Weekly price and volumes for Nazara Technologies

Date Closing Open Range Volume
Fri 10 January 2025 958.95 (-5.44%) 1014.10 953.05 - 1077.00 1.3408 times
Fri 03 January 2025 1014.10 (-1.22%) 1020.50 1000.00 - 1035.90 0.7136 times
Fri 27 December 2024 1026.65 (2.8%) 1000.70 972.60 - 1029.95 0.5057 times
Fri 20 December 2024 998.65 (-5.1%) 1030.80 985.00 - 1069.60 0.7348 times
Wed 18 December 2024 1052.30 (4.97%) 1004.00 1004.00 - 1069.60 0.8241 times
Fri 13 December 2024 1002.50 (-4.93%) 1064.45 985.10 - 1064.45 0.6019 times
Fri 06 December 2024 1054.50 (5.36%) 1010.05 998.40 - 1060.90 1.3482 times
Fri 29 November 2024 1000.90 (8.79%) 925.00 920.00 - 1034.90 1.8561 times
Fri 22 November 2024 920.05 (0.88%) 901.00 875.10 - 942.30 0.8209 times
Thu 14 November 2024 912.05 (-1.34%) 914.45 872.15 - 925.00 1.2539 times
Fri 08 November 2024 924.45 (-2.46%) 947.75 916.00 - 967.00 0.7305 times

 weekly chart NazaraTechnologies

Monthly price and charts NazaraTechnologies

Strong monthly Stock price targets for NazaraTechnologies NAZARA are 894.03 and 1017.98

Monthly Target 1872.38
Monthly Target 2915.67
Monthly Target 3996.33333333333
Monthly Target 41039.62
Monthly Target 51120.28

Monthly price and volumes Nazara Technologies

Date Closing Open Range Volume
Fri 10 January 2025 958.95 (-5.38%) 1008.25 953.05 - 1077.00 0.2194 times
Tue 31 December 2024 1013.50 (1.26%) 1010.05 972.60 - 1069.60 0.5153 times
Fri 29 November 2024 1000.90 (6.15%) 948.00 872.15 - 1034.90 0.5734 times
Thu 31 October 2024 942.90 (-4.25%) 985.00 834.55 - 1017.00 0.6963 times
Mon 30 September 2024 984.75 (6.04%) 930.00 911.10 - 1117.00 2.3595 times
Fri 30 August 2024 928.70 (2.41%) 909.30 895.15 - 1034.90 1.6953 times
Wed 31 July 2024 906.85 (4.34%) 861.50 824.25 - 970.00 1.0696 times
Fri 28 June 2024 869.10 (23.83%) 714.90 630.00 - 905.00 1.4312 times
Fri 31 May 2024 701.85 (9.45%) 643.00 591.50 - 722.90 0.936 times
Tue 30 April 2024 641.25 (-4.5%) 672.50 621.05 - 713.00 0.5041 times
Thu 28 March 2024 671.45 (-10.05%) 756.00 620.00 - 788.95 0.396 times

 monthly chart NazaraTechnologies

Indicator Analysis of NazaraTechnologies

Tomorrow's movement Prediction of Nazara Technologies NAZARA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 996.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nazara Technologies NAZARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nazara Technologies NAZARA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nazara Technologies NAZARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 989.1

Munafa value: 20 as on Fri 10 January 2025

Munafa value: 20 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1012 and price is deviating by 24 points

Upper Bollinger band is at 1058 and lower is at 966, while middle bands are at 989 and 1035

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NazaraTechnologies (NAZARA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NazaraTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NazaraTechnologies in short term but the sell signal is initial and weak.

NazaraTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NazaraTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NazaraTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 987.72 and NazaraTechnologies NAZARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NazaraTechnologies NAZARA stock. Volume based technical analysis of NazaraTechnologies NAZARA stock is negative.

NazaraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nazara Technologies NAZARA

DMA (daily moving average) of Nazara Technologies NAZARA

DMA period DMA value
5 day DMA 985.65
12 day DMA 1003
20 day DMA 1011.35
35 day DMA 1011.06
50 day DMA 984
100 day DMA 969.4
150 day DMA 948.22
200 day DMA 878.25

EMA (exponential moving average) of Nazara Technologies NAZARA

EMA period EMA current EMA prev EMA prev2
5 day EMA983.78996.2998.88
12 day EMA996.721003.591005.9
20 day EMA1000.481004.851006.32
35 day EMA989.96991.79991.85
50 day EMA977.05977.79977.26

SMA (simple moving average) of Nazara Technologies NAZARA

SMA period SMA current SMA prev SMA prev2
5 day SMA985.65996.681000.55
12 day SMA10031006.071006.2
20 day SMA1011.351013.531014.18
35 day SMA1011.061009.951007.57
50 day SMA984983.54982.09
100 day SMA969.4969.33969.1
150 day SMA948.22947.56946.6
200 day SMA878.25876.81875.16

Fundamentals, profit and EPS of Nazara Technologies NAZARA

 Fundamentals, profit and EPS of Nazara Technologies NAZARA

EPS is 10.45 and PE is: 91.77

Last quarter profit: (September 2024 quarter) 16.24 crores (-1.86%)

Debt: 106.76 in crores

Market capitalization: 7907.52

EPS is 10.58 and PE is: 90.64

Last quarter profit: (June 2024 quarter) 23.62 crores (16.05%)

Debt: 27.70 in crores

Market capitalization: 8146.24

Videos related to: NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top