Munafa Stock Market Course + Intraday & FNO calls 
NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NAZARA
- Forcast & Targets NAZARA
- NAZARA Experts view
- Tomorrow's Movement NAZARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAZARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NazaraTechnologies
Strong intraday Stock price targets for NazaraTechnologies are 266.78 and 275.18
| Intraday Target 1 | 264.65 |
| Intraday Target 2 | 268.9 |
| Intraday Target 3 | 273.05 |
| Intraday Target 4 | 277.3 |
| Intraday Target 5 | 281.45 |
Daily price and volume Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 273.15 (-0.76%) | 275.00 | 268.80 - 277.20 | 0.4238 times | Thu 08 January 2026 | 275.25 (-1.31%) | 278.65 | 272.70 - 279.80 | 0.2197 times | Wed 07 January 2026 | 278.90 (-1.22%) | 281.70 | 277.20 - 287.00 | 0.2637 times | Tue 06 January 2026 | 282.35 (-1.91%) | 289.00 | 280.00 - 290.00 | 0.4827 times | Mon 05 January 2026 | 287.85 (0.95%) | 290.00 | 285.00 - 294.80 | 1.796 times | Fri 02 January 2026 | 285.15 (1.84%) | 281.00 | 277.65 - 286.30 | 0.6016 times | Thu 01 January 2026 | 280.00 (2.36%) | 274.00 | 272.00 - 281.35 | 0.4863 times | Wed 31 December 2025 | 273.55 (3.42%) | 265.80 | 265.10 - 275.25 | 1.2205 times | Tue 30 December 2025 | 264.50 (4.42%) | 255.50 | 250.10 - 265.70 | 0.6585 times | Mon 29 December 2025 | 253.30 (6.7%) | 238.80 | 237.25 - 258.85 | 3.8473 times | Fri 26 December 2025 | 237.40 (-0.77%) | 240.95 | 236.05 - 244.20 | 0.2366 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 257.98 and 283.98
| Weekly Target 1 | 252.92 |
| Weekly Target 2 | 263.03 |
| Weekly Target 3 | 278.91666666667 |
| Weekly Target 4 | 289.03 |
| Weekly Target 5 | 304.92 |
Weekly price and volumes for Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 273.15 (-4.21%) | 290.00 | 268.80 - 294.80 | 1.4727 times | Fri 02 January 2026 | 285.15 (20.11%) | 238.80 | 237.25 - 286.30 | 3.15 times | Fri 26 December 2025 | 237.40 (4.19%) | 230.00 | 226.10 - 255.85 | 1.4235 times | Fri 19 December 2025 | 227.85 (0.93%) | 225.80 | 223.90 - 247.70 | 0.8509 times | Fri 12 December 2025 | 225.75 (-6.39%) | 241.50 | 221.35 - 244.20 | 0.6246 times | Fri 05 December 2025 | 241.15 (-5.63%) | 255.20 | 240.20 - 255.35 | 0.3227 times | Fri 28 November 2025 | 255.55 (-1.5%) | 260.00 | 251.15 - 264.50 | 0.3423 times | Fri 21 November 2025 | 259.45 (-5.19%) | 272.55 | 257.10 - 278.50 | 0.4525 times | Fri 14 November 2025 | 273.65 (3.24%) | 265.45 | 251.10 - 281.60 | 1.1608 times | Fri 07 November 2025 | 265.05 (-0.8%) | 267.80 | 258.75 - 272.00 | 0.2001 times | Fri 31 October 2025 | 267.20 (-0.45%) | 269.35 | 261.50 - 273.50 | 0.2846 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 257.98 and 283.98
| Monthly Target 1 | 252.92 |
| Monthly Target 2 | 263.03 |
| Monthly Target 3 | 278.91666666667 |
| Monthly Target 4 | 289.03 |
| Monthly Target 5 | 304.92 |
Monthly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 273.15 (-0.15%) | 274.00 | 268.80 - 294.80 | 0.8077 times | Wed 31 December 2025 | 273.55 (7.04%) | 255.20 | 221.35 - 275.25 | 2.3993 times | Fri 28 November 2025 | 255.55 (-4.36%) | 267.80 | 251.10 - 281.60 | 0.8813 times | Fri 31 October 2025 | 267.20 (4.95%) | 255.80 | 251.95 - 285.40 | 1.1119 times | Tue 30 September 2025 | 254.60 (-78.07%) | 1163.00 | 253.00 - 1177.90 | 0.6089 times | Fri 29 August 2025 | 1161.10 (-14.08%) | 1354.50 | 1016.00 - 1453.00 | 1.7692 times | Thu 31 July 2025 | 1351.40 (4.07%) | 1309.00 | 1290.10 - 1436.00 | 0.5595 times | Mon 30 June 2025 | 1298.60 (0.27%) | 1303.00 | 1215.30 - 1355.00 | 0.8483 times | Fri 30 May 2025 | 1295.10 (28.04%) | 1013.00 | 989.10 - 1326.50 | 0.7748 times | Wed 30 April 2025 | 1011.50 (6.71%) | 948.00 | 915.00 - 1029.00 | 0.2391 times | Fri 28 March 2025 | 947.90 (4.07%) | 912.10 | 909.55 - 974.40 | 0.1725 times |
Yearly price and charts NazaraTechnologies
Strong yearly Stock price targets for NazaraTechnologies NAZARA are 257.98 and 283.98
| Yearly Target 1 | 252.92 |
| Yearly Target 2 | 263.03 |
| Yearly Target 3 | 278.91666666667 |
| Yearly Target 4 | 289.03 |
| Yearly Target 5 | 304.92 |
Yearly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 273.15 (-0.15%) | 274.00 | 268.80 - 294.80 | 0.1835 times | Wed 31 December 2025 | 273.55 (-73.01%) | 1008.25 | 221.35 - 1453.00 | 2.259 times | Tue 31 December 2024 | 1013.50 (18.31%) | 861.00 | 591.50 - 1117.00 | 1.1766 times | Fri 29 December 2023 | 856.65 (47.52%) | 580.70 | 481.85 - 929.05 | 0.9797 times | Fri 30 December 2022 | 580.70 (-81.87%) | 2435.00 | 480.35 - 2687.00 | 0.9335 times | Mon 11 October 2021 | 3202.25 (0%) | 1990.00 | 1432.00 - 3356.00 | 0.4677 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NazaraTechnologies
Tomorrow's movement Prediction of Nazara Technologies NAZARA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 269.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nazara Technologies NAZARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nazara Technologies NAZARA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 255 and price is deviating by 23 points
Upper Bollinger band is at 300 and lower is at 211, while middle bands are at 233 and 277
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NazaraTechnologies (NAZARA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NazaraTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NazaraTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NazaraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NazaraTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NazaraTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.33 and NazaraTechnologies NAZARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NazaraTechnologies NAZARA stock. Volume based technical analysis of NazaraTechnologies NAZARA stock is negative.
NazaraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value |
| 5 day DMA | 279.5 |
| 12 day DMA | 269.22 |
| 20 day DMA | 254.83 |
| 35 day DMA | 249.95 |
| 50 day DMA | 255.03 |
| 100 day DMA | 506.48 |
| 150 day DMA | 787.31 |
| 200 day DMA | 863.59 |
EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.16 | 277.66 | 278.87 |
| 12 day EMA | 269.24 | 268.53 | 267.31 |
| 20 day EMA | 262.61 | 261.5 | 260.05 |
| 35 day EMA | 259.8 | 259.01 | 258.05 |
| 50 day EMA | 258.42 | 257.82 | 257.11 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.5 | 281.9 | 282.85 |
| 12 day SMA | 269.22 | 266.56 | 262.6 |
| 20 day SMA | 254.83 | 252.56 | 250.15 |
| 35 day SMA | 249.95 | 249.68 | 249.64 |
| 50 day SMA | 255.03 | 254.9 | 254.73 |
| 100 day SMA | 506.48 | 517.89 | 529.29 |
| 150 day SMA | 787.31 | 793.75 | 800.23 |
| 200 day SMA | 863.59 | 867.01 | 870.43 |
Fundamentals, profit and EPS of Nazara Technologies NAZARA
EPS is 10.53 and PE is: 25.94
Last quarter profit: (December 2024 quarter) 13.68 crores (-46.04%)
Debt: 106.76 in crores
Market capitalization: 8182.40
EPS is 10.45 and PE is: 26.14
Last quarter profit: (September 2024 quarter) 16.24 crores (-1.86%)
Debt: 106.76 in crores
Market capitalization: 7907.52
Videos related to: NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
