Munafa Stock Market Course + Intraday & FNO calls 
NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NAZARA
- Forcast & Targets NAZARA
- NAZARA Experts view
- Tomorrow's Movement NAZARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAZARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NazaraTechnologies
Strong intraday Stock price targets for NazaraTechnologies are 263.55 and 270.95
| Intraday Target 1 | 261.9 |
| Intraday Target 2 | 265.2 |
| Intraday Target 3 | 269.3 |
| Intraday Target 4 | 272.6 |
| Intraday Target 5 | 276.7 |
Daily price and volume Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 268.50 (-0.13%) | 269.00 | 266.00 - 273.40 | 0.5231 times | Wed 14 January 2026 | 268.85 (1.78%) | 265.20 | 262.40 - 271.70 | 0.5073 times | Tue 13 January 2026 | 264.15 (0.27%) | 266.05 | 262.00 - 269.80 | 0.5071 times | Mon 12 January 2026 | 263.45 (-3.55%) | 274.50 | 257.65 - 274.75 | 1.6028 times | Fri 09 January 2026 | 273.15 (-0.76%) | 275.00 | 268.80 - 277.20 | 0.7676 times | Thu 08 January 2026 | 275.25 (-1.31%) | 278.65 | 272.70 - 279.80 | 0.3979 times | Wed 07 January 2026 | 278.90 (-1.22%) | 281.70 | 277.20 - 287.00 | 0.4775 times | Tue 06 January 2026 | 282.35 (-1.91%) | 289.00 | 280.00 - 290.00 | 0.8742 times | Mon 05 January 2026 | 287.85 (0.95%) | 290.00 | 285.00 - 294.80 | 3.2529 times | Fri 02 January 2026 | 285.15 (1.84%) | 281.00 | 277.65 - 286.30 | 1.0896 times | Thu 01 January 2026 | 280.00 (2.36%) | 274.00 | 272.00 - 281.35 | 0.8807 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 254.53 and 271.63
| Weekly Target 1 | 249.87 |
| Weekly Target 2 | 259.18 |
| Weekly Target 3 | 266.96666666667 |
| Weekly Target 4 | 276.28 |
| Weekly Target 5 | 284.07 |
Weekly price and volumes for Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 268.50 (-1.7%) | 274.50 | 257.65 - 274.75 | 0.756 times | Fri 09 January 2026 | 273.15 (-4.21%) | 290.00 | 268.80 - 294.80 | 1.3892 times | Fri 02 January 2026 | 285.15 (20.11%) | 238.80 | 237.25 - 286.30 | 2.9713 times | Fri 26 December 2025 | 237.40 (4.19%) | 230.00 | 226.10 - 255.85 | 1.3427 times | Fri 19 December 2025 | 227.85 (0.93%) | 225.80 | 223.90 - 247.70 | 0.8026 times | Fri 12 December 2025 | 225.75 (-6.39%) | 241.50 | 221.35 - 244.20 | 0.5892 times | Fri 05 December 2025 | 241.15 (-5.63%) | 255.20 | 240.20 - 255.35 | 0.3044 times | Fri 28 November 2025 | 255.55 (-1.5%) | 260.00 | 251.15 - 264.50 | 0.3229 times | Fri 21 November 2025 | 259.45 (-5.19%) | 272.55 | 257.10 - 278.50 | 0.4268 times | Fri 14 November 2025 | 273.65 (3.24%) | 265.45 | 251.10 - 281.60 | 1.0949 times | Fri 07 November 2025 | 265.05 (-0.8%) | 267.80 | 258.75 - 272.00 | 0.1887 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 244.5 and 281.65
| Monthly Target 1 | 236.5 |
| Monthly Target 2 | 252.5 |
| Monthly Target 3 | 273.65 |
| Monthly Target 4 | 289.65 |
| Monthly Target 5 | 310.8 |
Monthly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 268.50 (-1.85%) | 274.00 | 257.65 - 294.80 | 1.0993 times | Wed 31 December 2025 | 273.55 (7.04%) | 255.20 | 221.35 - 275.25 | 2.3232 times | Fri 28 November 2025 | 255.55 (-4.36%) | 267.80 | 251.10 - 281.60 | 0.8533 times | Fri 31 October 2025 | 267.20 (4.95%) | 255.80 | 251.95 - 285.40 | 1.0766 times | Tue 30 September 2025 | 254.60 (-78.07%) | 1163.00 | 253.00 - 1177.90 | 0.5896 times | Fri 29 August 2025 | 1161.10 (-14.08%) | 1354.50 | 1016.00 - 1453.00 | 1.7131 times | Thu 31 July 2025 | 1351.40 (4.07%) | 1309.00 | 1290.10 - 1436.00 | 0.5417 times | Mon 30 June 2025 | 1298.60 (0.27%) | 1303.00 | 1215.30 - 1355.00 | 0.8214 times | Fri 30 May 2025 | 1295.10 (28.04%) | 1013.00 | 989.10 - 1326.50 | 0.7502 times | Wed 30 April 2025 | 1011.50 (6.71%) | 948.00 | 915.00 - 1029.00 | 0.2315 times | Fri 28 March 2025 | 947.90 (4.07%) | 912.10 | 909.55 - 974.40 | 0.167 times |
Yearly price and charts NazaraTechnologies
Strong yearly Stock price targets for NazaraTechnologies NAZARA are 244.5 and 281.65
| Yearly Target 1 | 236.5 |
| Yearly Target 2 | 252.5 |
| Yearly Target 3 | 273.65 |
| Yearly Target 4 | 289.65 |
| Yearly Target 5 | 310.8 |
Yearly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 268.50 (-1.85%) | 274.00 | 257.65 - 294.80 | 0.2548 times | Wed 31 December 2025 | 273.55 (-73.01%) | 1008.25 | 221.35 - 1453.00 | 2.2313 times | Tue 31 December 2024 | 1013.50 (18.31%) | 861.00 | 591.50 - 1117.00 | 1.1622 times | Fri 29 December 2023 | 856.65 (47.52%) | 580.70 | 481.85 - 929.05 | 0.9677 times | Fri 30 December 2022 | 580.70 (-81.87%) | 2435.00 | 480.35 - 2687.00 | 0.922 times | Mon 11 October 2021 | 3202.25 (0%) | 1990.00 | 1432.00 - 3356.00 | 0.462 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NazaraTechnologies
Tomorrow's movement Prediction of Nazara Technologies NAZARA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 267.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nazara Technologies NAZARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nazara Technologies NAZARA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 262 and price is deviating by 20 points
Upper Bollinger band is at 301 and lower is at 223, while middle bands are at 242 and 281
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NazaraTechnologies (NAZARA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NazaraTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NazaraTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NazaraTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NazaraTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NazaraTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.93 and NazaraTechnologies NAZARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NazaraTechnologies NAZARA stock. Volume based technical analysis of NazaraTechnologies NAZARA stock is negative.
NazaraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value |
| 5 day DMA | 267.62 |
| 12 day DMA | 275.1 |
| 20 day DMA | 261.27 |
| 35 day DMA | 251.16 |
| 50 day DMA | 254.78 |
| 100 day DMA | 464.99 |
| 150 day DMA | 760.88 |
| 200 day DMA | 849.7 |
EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.95 | 269.17 | 269.33 |
| 12 day EMA | 267.98 | 267.88 | 267.7 |
| 20 day EMA | 263.92 | 263.44 | 262.87 |
| 35 day EMA | 261.4 | 260.98 | 260.52 |
| 50 day EMA | 257.2 | 256.74 | 256.25 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.62 | 268.97 | 270.98 |
| 12 day SMA | 275.1 | 274.76 | 273.47 |
| 20 day SMA | 261.27 | 259.7 | 258.52 |
| 35 day SMA | 251.16 | 250.73 | 250.29 |
| 50 day SMA | 254.78 | 254.8 | 254.83 |
| 100 day SMA | 464.99 | 474.36 | 483.87 |
| 150 day SMA | 760.88 | 767.58 | 774.23 |
| 200 day SMA | 849.7 | 853.11 | 856.55 |
Fundamentals, profit and EPS of Nazara Technologies NAZARA
EPS is 10.53 and PE is: 25.5
Last quarter profit: (December 2024 quarter) 13.68 crores (-46.04%)
Debt: 106.76 in crores
Market capitalization: 8182.40
EPS is 10.45 and PE is: 25.69
Last quarter profit: (September 2024 quarter) 16.24 crores (-1.86%)
Debt: 106.76 in crores
Market capitalization: 7907.52
Videos related to: NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
