Munafa Stock Market Course + Intraday & FNO calls 
NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NAZARA
- Forcast & Targets NAZARA
- NAZARA Experts view
- Tomorrow's Movement NAZARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAZARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NazaraTechnologies
Strong intraday Stock price targets for NazaraTechnologies are 294.9 and 303.65
| Intraday Target 1 | 292.12 |
| Intraday Target 2 | 297.68 |
| Intraday Target 3 | 300.86666666667 |
| Intraday Target 4 | 306.43 |
| Intraday Target 5 | 309.62 |
Daily price and volume Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 303.25 (-0.31%) | 304.00 | 295.30 - 304.05 | 0.4742 times | Thu 23 July 2026 | 304.20 (-0.15%) | 304.00 | 299.00 - 306.00 | 0.903 times | Wed 22 July 2026 | 304.65 (-1.5%) | 309.80 | 304.00 - 309.80 | 0.5024 times | Tue 21 July 2026 | 309.30 (0.02%) | 309.50 | 307.70 - 313.80 | 1.067 times | Mon 20 July 2026 | 309.25 (1.51%) | 304.00 | 302.50 - 309.95 | 0.5738 times | Fri 17 July 2026 | 304.65 (-1.1%) | 308.15 | 303.10 - 310.75 | 1.1027 times | Thu 16 July 2026 | 308.05 (-0.66%) | 311.00 | 307.10 - 315.00 | 0.7841 times | Wed 15 July 2026 | 310.10 (2.02%) | 304.95 | 303.00 - 315.00 | 2.4179 times | Tue 14 July 2026 | 303.95 (-1.09%) | 307.30 | 302.75 - 309.15 | 0.646 times | Mon 13 July 2026 | 307.30 (0.99%) | 304.00 | 303.15 - 312.90 | 1.5288 times | Fri 10 July 2026 | 304.30 (0.16%) | 305.00 | 302.60 - 309.95 | 0.6369 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 290.03 and 308.53
| Weekly Target 1 | 285.62 |
| Weekly Target 2 | 294.43 |
| Weekly Target 3 | 304.11666666667 |
| Weekly Target 4 | 312.93 |
| Weekly Target 5 | 322.62 |
Weekly price and volumes for Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 303.25 (-0.46%) | 304.00 | 295.30 - 313.80 | 0.7124 times | Fri 17 July 2026 | 304.65 (0.12%) | 304.00 | 302.75 - 315.00 | 1.3112 times | Fri 10 July 2026 | 304.30 (-0.44%) | 305.65 | 293.50 - 310.00 | 1.0593 times | Fri 03 July 2026 | 305.65 (1.66%) | 301.90 | 301.00 - 311.00 | 1.2767 times | Thu 25 June 2026 | 300.65 (1.11%) | 297.50 | 289.30 - 305.90 | 0.6022 times | Fri 19 June 2026 | 297.35 (4.02%) | 288.90 | 286.65 - 307.00 | 1.1726 times | Fri 12 June 2026 | 285.85 (5.29%) | 271.00 | 264.40 - 289.50 | 0.7277 times | Fri 05 June 2026 | 271.50 (-2.25%) | 281.00 | 265.00 - 282.30 | 0.8538 times | Fri 29 May 2026 | 277.75 (-2.03%) | 286.80 | 275.00 - 295.00 | 0.6804 times | Fri 22 May 2026 | 283.50 (-5.48%) | 299.50 | 282.70 - 305.00 | 1.6037 times | Fri 15 May 2026 | 299.95 (11.67%) | 268.60 | 259.20 - 314.00 | 6.5499 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 287.63 and 309.13
| Monthly Target 1 | 282.42 |
| Monthly Target 2 | 292.83 |
| Monthly Target 3 | 303.91666666667 |
| Monthly Target 4 | 314.33 |
| Monthly Target 5 | 325.42 |
Monthly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 303.25 (0.05%) | 304.30 | 293.50 - 315.00 | 0.7855 times | Tue 30 June 2026 | 303.10 (9.13%) | 281.00 | 264.40 - 310.45 | 0.8012 times | Fri 29 May 2026 | 277.75 (5.38%) | 265.90 | 259.20 - 314.00 | 2.0288 times | Thu 30 April 2026 | 263.56 (13.09%) | 233.78 | 228.38 - 279.39 | 1.0594 times | Mon 30 March 2026 | 233.05 (-11.99%) | 261.00 | 215.70 - 262.25 | 0.7679 times | Fri 27 February 2026 | 264.80 (-6.89%) | 284.30 | 254.85 - 295.20 | 0.8623 times | Fri 30 January 2026 | 284.40 (3.97%) | 274.00 | 257.65 - 294.80 | 1.0918 times | Wed 31 December 2025 | 273.55 (7.04%) | 255.20 | 221.35 - 275.25 | 1.4219 times | Fri 28 November 2025 | 255.55 (-4.36%) | 267.80 | 251.10 - 281.60 | 0.5223 times | Fri 31 October 2025 | 267.20 (4.95%) | 255.80 | 251.95 - 285.40 | 0.659 times | Tue 30 September 2025 | 254.60 (-78.07%) | 1163.00 | 253.00 - 1177.90 | 0.3609 times |
Yearly price and charts NazaraTechnologies
Strong yearly Stock price targets for NazaraTechnologies NAZARA are 259.48 and 358.78
| Yearly Target 1 | 178.68 |
| Yearly Target 2 | 240.97 |
| Yearly Target 3 | 277.98333333333 |
| Yearly Target 4 | 340.27 |
| Yearly Target 5 | 377.28 |
Yearly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 303.25 (10.86%) | 274.00 | 215.70 - 315.00 | 1.9663 times | Wed 31 December 2025 | 273.55 (-73.01%) | 1008.25 | 221.35 - 1453.00 | 1.5666 times | Tue 31 December 2024 | 1013.50 (18.31%) | 861.00 | 591.50 - 1117.00 | 0.816 times | Fri 29 December 2023 | 856.65 (47.52%) | 580.70 | 481.85 - 929.05 | 0.6794 times | Fri 30 December 2022 | 580.70 (-81.87%) | 2435.00 | 480.35 - 2687.00 | 0.6474 times | Mon 11 October 2021 | 3202.25 (0%) | 1990.00 | 1432.00 - 3356.00 | 0.3244 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NazaraTechnologies
Tomorrow's movement Prediction of Nazara Technologies NAZARA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 304.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nazara Technologies NAZARA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nazara Technologies NAZARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 303.7
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 305 and price is deviating by 4 points
Upper Bollinger band is at 312 and lower is at 298, while middle bands are at 302 and 308
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NazaraTechnologies (NAZARA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NazaraTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NazaraTechnologies in short term but the sell signal is initial and weak.
NazaraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NazaraTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NazaraTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.25 and NazaraTechnologies NAZARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NazaraTechnologies NAZARA stock. Volume based technical analysis of NazaraTechnologies NAZARA stock is negative.
NazaraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value |
| 5 day DMA | 306.13 |
| 12 day DMA | 306.07 |
| 20 day DMA | 304.44 |
| 35 day DMA | 298.01 |
| 50 day DMA | 293.74 |
| 100 day DMA | 273.49 |
| 150 day DMA | 271.67 |
| 200 day DMA | 268.71 |
EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.02 | 305.91 | 306.76 |
| 12 day EMA | 304.9 | 305.2 | 305.38 |
| 20 day EMA | 303.05 | 303.03 | 302.91 |
| 35 day EMA | 298.24 | 297.94 | 297.57 |
| 50 day EMA | 292.89 | 292.47 | 291.99 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.13 | 306.41 | 307.18 |
| 12 day SMA | 306.07 | 305.43 | 305.18 |
| 20 day SMA | 304.44 | 304.31 | 303.72 |
| 35 day SMA | 298.01 | 297.05 | 296.12 |
| 50 day SMA | 293.74 | 293.01 | 292.19 |
| 100 day SMA | 273.49 | 273.15 | 272.84 |
| 150 day SMA | 271.67 | 271.15 | 270.65 |
| 200 day SMA | 268.71 | 268.47 | 268.28 |
Fundamentals, profit and EPS of Nazara Technologies NAZARA
EPS is 2.59 and PE is: 117.08
Last quarter profit: (March 2026 quarter) 55.70 crores (196.09%)
Debt: 214.93 in crores
Market capitalization: 11138.03
EPS is 10.53 and PE is: 28.8
Last quarter profit: (December 2024 quarter) 13.68 crores (-46.04%)
Debt: 106.76 in crores
Market capitalization: 8182.40
Videos related to: NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
