ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMopse MOPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mopse MOPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMopse

Strong intraday Stock price targets for MotilalamcMopse are 92.49 and 93.47

Intraday Target 191.67
Intraday Target 292.33
Intraday Target 392.653333333333
Intraday Target 493.31
Intraday Target 593.63

Daily price and volume Motilalamc Mopse

Date Closing Open Range Volume
Fri 09 October 2026 92.98 (0.93%) 92.12 92.00 - 92.98 0.0535 times
Thu 08 October 2026 92.12 (-3.57%) 93.98 91.90 - 93.98 2.5762 times
Wed 07 October 2026 95.53 (0.57%) 95.35 94.41 - 96.90 0.0848 times
Tue 06 October 2026 94.99 (0.04%) 93.05 93.05 - 95.57 1.8988 times
Mon 05 October 2026 94.95 (0.21%) 95.22 94.29 - 95.22 0.4195 times
Thu 01 October 2026 94.75 (-1.65%) 95.00 93.50 - 95.31 0.8042 times
Wed 30 September 2026 96.34 (-0.41%) 96.22 95.56 - 96.80 0.1437 times
Tue 29 September 2026 96.74 (0.61%) 94.10 94.10 - 98.00 0.8836 times
Mon 28 September 2026 96.15 (-1.46%) 98.98 96.10 - 98.98 1.2568 times
Fri 25 September 2026 97.57 (0%) 95.62 95.62 - 97.57 1.8789 times
Thu 24 September 2026 97.57 (-0.86%) 98.00 97.56 - 98.18 0.6107 times

 Daily chart MotilalamcMopse

Weekly price and charts MotilalamcMopse

Strong weekly Stock price targets for MotilalamcMopse MOPSE are 89.94 and 94.94

Weekly Target 188.93
Weekly Target 290.95
Weekly Target 393.926666666667
Weekly Target 495.95
Weekly Target 598.93

Weekly price and volumes for Motilalamc Mopse

Date Closing Open Range Volume
Fri 09 October 2026 92.98 (-1.87%) 95.22 91.90 - 96.90 0.576 times
Thu 01 October 2026 94.75 (-2.89%) 98.98 93.50 - 98.98 0.3535 times
Fri 25 September 2026 97.57 (-1.17%) 98.73 95.62 - 101.30 0.6954 times
Fri 18 September 2026 98.73 (-0.54%) 97.10 96.90 - 103.00 0.9013 times
Fri 11 September 2026 99.27 (-2.26%) 99.60 98.53 - 103.00 1.1936 times
Fri 04 September 2026 101.57 (3.04%) 98.50 97.81 - 102.50 0.9322 times
Fri 28 August 2026 98.57 (-0.78%) 99.87 98.50 - 104.00 1.0343 times
Fri 21 August 2026 99.34 (-1.05%) 100.28 98.68 - 100.79 1.3179 times
Fri 14 August 2026 100.39 (-0.9%) 101.30 99.16 - 105.95 2.4048 times
Fri 07 August 2026 101.30 (1.07%) 101.57 100.00 - 103.05 0.5909 times
Fri 31 July 2026 100.23 (-0.76%) 101.17 99.30 - 101.75 0.1673 times

 weekly chart MotilalamcMopse

Monthly price and charts MotilalamcMopse

Strong monthly Stock price targets for MotilalamcMopse MOPSE are 89.94 and 94.94

Monthly Target 188.93
Monthly Target 290.95
Monthly Target 393.926666666667
Monthly Target 495.95
Monthly Target 598.93

Monthly price and volumes Motilalamc Mopse

Date Closing Open Range Volume
Fri 09 October 2026 92.98 (-3.49%) 95.00 91.90 - 96.90 0.1278 times
Wed 30 September 2026 96.34 (-3.61%) 98.48 94.10 - 103.00 0.7426 times
Mon 31 August 2026 99.95 (-0.28%) 101.57 97.90 - 105.95 1.0421 times
Fri 31 July 2026 100.23 (-1.28%) 101.40 99.30 - 102.80 0.2416 times
Tue 30 June 2026 101.53 (-3.07%) 104.22 99.37 - 105.33 0.3629 times
Fri 29 May 2026 104.75 (-3.14%) 108.85 102.50 - 109.63 0.6254 times
Thu 30 April 2026 108.15 (13.21%) 97.25 95.67 - 111.40 1.3353 times
Mon 30 March 2026 95.53 (-9.71%) 105.99 93.33 - 110.00 1.7281 times
Fri 27 February 2026 105.80 (3.38%) 103.25 98.16 - 108.00 2.1578 times
Fri 30 January 2026 102.34 (2.77%) 99.68 96.69 - 114.70 1.6364 times
Wed 31 December 2025 99.58 (0.83%) 99.15 94.55 - 99.85 0.511 times

 monthly chart MotilalamcMopse

Yearly price and charts MotilalamcMopse

Strong yearly Stock price targets for MotilalamcMopse MOPSE are 81.04 and 103.84

Yearly Target 177.06
Yearly Target 285.02
Yearly Target 399.86
Yearly Target 4107.82
Yearly Target 5122.66

Yearly price and volumes Motilalamc Mopse

Date Closing Open Range Volume
Fri 09 October 2026 92.98 (-6.63%) 99.68 91.90 - 114.70 1.576 times
Wed 31 December 2025 99.58 (0%) 99.00 92.55 - 108.00 0.424 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMopse

Tomorrow's movement Prediction of Motilalamc Mopse MOPSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Mopse MOPSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 93, while middle bands are at 95 and 100

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMopse (MOPSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcMopse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalamcMopse in short term and the sell signal is strong.

MotilalamcMopse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MotilalamcMopse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMopse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.03 and MotilalamcMopse MOPSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcMopse MOPSE stock. Volume based technical analysis of MotilalamcMopse MOPSE stock is negative.

MotilalamcMopse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Mopse MOPSE

DMA (daily moving average) of Motilalamc Mopse MOPSE

DMA period DMA value
5 day DMA 94.11
12 day DMA 95.68
20 day DMA 97.17
35 day DMA 98.25
50 day DMA 98.97
100 day DMA 100.56
150 day DMA 101.78
200 day DMA 101.76

EMA (exponential moving average) of Motilalamc Mopse MOPSE

EMA period EMA current EMA prev EMA prev2
5 day EMA93.9294.3995.53
12 day EMA95.4295.8696.54
20 day EMA96.4896.8597.35
35 day EMA97.6997.9798.31
50 day EMA98.6398.8699.14

SMA (simple moving average) of Motilalamc Mopse MOPSE

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1194.4795.31
12 day SMA95.6896.1396.89
20 day SMA97.1797.5197.88
35 day SMA98.2598.4398.67
50 day SMA98.9799.1199.28
100 day SMA100.56100.68100.83
150 day SMA101.78101.86101.96
200 day SMA101.76101.77101.79

Videos related to: MotilalamcMopse MOPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMopse MOPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top