Munafa Stock Market Course + Intraday & FNO calls 
MotilalamcMopse MOPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mopse MOPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOPSE
- Forcast & Targets MOPSE
- MOPSE Experts view
- Tomorrow's Movement MOPSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOPSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMopse
Strong intraday Stock price targets for MotilalamcMopse are 102.97 and 105.46
| Intraday Target 1 | 102.48 |
| Intraday Target 2 | 103.46 |
| Intraday Target 3 | 104.97333333333 |
| Intraday Target 4 | 105.95 |
| Intraday Target 5 | 107.46 |
Daily price and volume Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 104.43 (-0.74%) | 105.07 | 104.00 - 106.49 | 0.9624 times | Wed 11 February 2026 | 105.21 (-0.22%) | 105.44 | 104.27 - 105.44 | 0.2014 times | Tue 10 February 2026 | 105.44 (0.73%) | 105.20 | 103.50 - 106.00 | 1.9649 times | Mon 09 February 2026 | 104.68 (-0.45%) | 105.50 | 104.51 - 107.97 | 3.1418 times | Fri 06 February 2026 | 105.15 (0.83%) | 103.56 | 103.43 - 105.87 | 0.1478 times | Thu 05 February 2026 | 104.28 (-0.64%) | 104.54 | 103.69 - 104.80 | 0.1329 times | Wed 04 February 2026 | 104.95 (0.91%) | 103.48 | 103.48 - 106.69 | 0.9848 times | Tue 03 February 2026 | 104.00 (1.96%) | 103.00 | 100.50 - 105.99 | 1.5201 times | Mon 02 February 2026 | 102.00 (2.25%) | 100.80 | 98.71 - 102.00 | 0.2722 times | Sun 01 February 2026 | 99.76 (-2.52%) | 103.25 | 98.16 - 105.41 | 0.6717 times | Fri 30 January 2026 | 102.34 (-1.83%) | 104.77 | 101.00 - 104.81 | 1.6593 times |
Weekly price and charts MotilalamcMopse
Strong weekly Stock price targets for MotilalamcMopse MOPSE are 101.73 and 106.2
| Weekly Target 1 | 100.83 |
| Weekly Target 2 | 102.63 |
| Weekly Target 3 | 105.3 |
| Weekly Target 4 | 107.1 |
| Weekly Target 5 | 109.77 |
Weekly price and volumes for Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 104.43 (-0.68%) | 105.50 | 103.50 - 107.97 | 2.725 times | Fri 06 February 2026 | 105.15 (2.75%) | 103.25 | 98.16 - 106.69 | 1.6207 times | Fri 30 January 2026 | 102.34 (5.42%) | 97.08 | 97.00 - 114.70 | 2.6549 times | Fri 23 January 2026 | 97.08 (-3.36%) | 100.40 | 96.69 - 100.49 | 0.4721 times | Fri 16 January 2026 | 100.46 (2.16%) | 98.00 | 98.00 - 100.98 | 0.3107 times | Fri 09 January 2026 | 98.34 (-4.13%) | 102.60 | 98.00 - 102.77 | 0.5775 times | Fri 02 January 2026 | 102.58 (3.82%) | 99.11 | 97.51 - 104.00 | 0.6492 times | Fri 26 December 2025 | 98.81 (2.93%) | 98.00 | 96.59 - 99.85 | 0.5524 times | Fri 19 December 2025 | 96.00 (-0.78%) | 96.63 | 94.55 - 96.88 | 0.3007 times | Fri 12 December 2025 | 96.75 (-0.95%) | 97.68 | 94.68 - 97.68 | 0.1368 times | Fri 05 December 2025 | 97.68 (-1.09%) | 99.15 | 97.00 - 99.15 | 0.1214 times |
Monthly price and charts MotilalamcMopse
Strong monthly Stock price targets for MotilalamcMopse MOPSE are 101.3 and 111.11
| Monthly Target 1 | 93.71 |
| Monthly Target 2 | 99.07 |
| Monthly Target 3 | 103.52 |
| Monthly Target 4 | 108.88 |
| Monthly Target 5 | 113.33 |
Monthly price and volumes Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 104.43 (2.04%) | 103.25 | 98.16 - 107.97 | 2.4472 times | Fri 30 January 2026 | 102.34 (2.77%) | 99.68 | 96.69 - 114.70 | 2.4785 times | Wed 31 December 2025 | 99.58 (0.83%) | 99.15 | 94.55 - 99.85 | 0.7739 times | Fri 28 November 2025 | 98.76 (-2.76%) | 101.50 | 97.93 - 102.00 | 1.1403 times | Fri 31 October 2025 | 101.56 (2.77%) | 99.31 | 97.03 - 108.00 | 1.0486 times | Tue 30 September 2025 | 98.82 (6.69%) | 93.12 | 93.12 - 99.85 | 0.4632 times | Fri 29 August 2025 | 92.62 (-4.54%) | 96.92 | 92.55 - 96.92 | 0.2051 times | Thu 31 July 2025 | 97.02 (-3.64%) | 100.77 | 96.84 - 101.66 | 0.2053 times | Mon 30 June 2025 | 100.68 (0%) | 99.00 | 97.48 - 101.36 | 0.2379 times | Thu 12 February 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalamcMopse
Strong yearly Stock price targets for MotilalamcMopse MOPSE are 100.56 and 118.57
| Yearly Target 1 | 87.26 |
| Yearly Target 2 | 95.85 |
| Yearly Target 3 | 105.27333333333 |
| Yearly Target 4 | 113.86 |
| Yearly Target 5 | 123.28 |
Yearly price and volumes Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 104.43 (4.87%) | 99.68 | 96.69 - 114.70 | 1.0946 times | Wed 31 December 2025 | 99.58 (0%) | 99.00 | 92.55 - 108.00 | 0.9054 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMopse
Tomorrow's movement Prediction of Motilalamc Mopse MOPSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Mopse MOPSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilalamc Mopse MOPSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 97, while middle bands are at 100 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcMopse (MOPSE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MotilalamcMopse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotilalamcMopse in short term and the buy signal is strong.
MotilalamcMopse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MotilalamcMopse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalamcMopse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.34 and MotilalamcMopse MOPSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcMopse MOPSE stock. Volume based technical analysis of MotilalamcMopse MOPSE stock is negative.
MotilalamcMopse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Mopse MOPSE
DMA (daily moving average) of Motilalamc Mopse MOPSE
| DMA period | DMA value |
| 5 day DMA | 104.98 |
| 12 day DMA | 103.87 |
| 20 day DMA | 102.07 |
| 35 day DMA | 101.15 |
| 50 day DMA | 99.79 |
| 100 day DMA | 99.82 |
| 150 day DMA | 98.91 |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Mopse MOPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.71 | 104.85 | 104.67 |
| 12 day EMA | 103.76 | 103.64 | 103.36 |
| 20 day EMA | 102.78 | 102.61 | 102.34 |
| 35 day EMA | 101.39 | 101.21 | 100.97 |
| 50 day EMA | 100.24 | 100.07 | 99.86 |
SMA (simple moving average) of Motilalamc Mopse MOPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.98 | 104.95 | 104.9 |
| 12 day SMA | 103.87 | 103.89 | 103.32 |
| 20 day SMA | 102.07 | 101.85 | 101.59 |
| 35 day SMA | 101.15 | 100.97 | 100.75 |
| 50 day SMA | 99.79 | 99.67 | 99.54 |
| 100 day SMA | 99.82 | 99.77 | 99.7 |
| 150 day SMA | 98.91 | 98.88 | 98.85 |
| 200 day SMA |
Videos related to: MotilalamcMopse MOPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
