Munafa Stock Market Course + Intraday & FNO calls 
MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOGSEC
- Forcast & Targets MOGSEC
- MOGSEC Experts view
- Tomorrow's Movement MOGSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOGSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcG5
Strong intraday Stock price targets for MotilalamcG5 are 65.28 and 65.73
| Intraday Target 1 | 65.1 |
| Intraday Target 2 | 65.3 |
| Intraday Target 3 | 65.55 |
| Intraday Target 4 | 65.75 |
| Intraday Target 5 | 66 |
Daily price and volume Motilalamc G5
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 65.50 (0%) | 65.50 | 65.35 - 65.80 | 0.2724 times | Fri 14 August 2026 | 65.50 (-0.2%) | 65.44 | 65.39 - 65.80 | 0.0527 times | Thu 13 August 2026 | 65.63 (0.35%) | 65.72 | 65.35 - 65.78 | 0.3842 times | Wed 12 August 2026 | 65.40 (-0.03%) | 65.60 | 65.30 - 65.90 | 0.313 times | Tue 11 August 2026 | 65.42 (-0.14%) | 65.83 | 65.32 - 66.24 | 0.967 times | Mon 10 August 2026 | 65.51 (-0.17%) | 65.62 | 65.35 - 66.60 | 0.8556 times | Fri 07 August 2026 | 65.62 (-0.59%) | 65.80 | 65.55 - 66.39 | 0.3395 times | Thu 06 August 2026 | 66.01 (0.95%) | 65.24 | 65.24 - 66.70 | 5.2879 times | Wed 05 August 2026 | 65.39 (0.23%) | 65.75 | 65.12 - 66.60 | 1.2728 times | Tue 04 August 2026 | 65.24 (-1.18%) | 66.00 | 64.98 - 66.10 | 0.2549 times | Mon 03 August 2026 | 66.02 (0.7%) | 65.52 | 65.00 - 67.33 | 167.8619 times |
Weekly price and charts MotilalamcG5
Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 65.28 and 65.73
| Weekly Target 1 | 65.1 |
| Weekly Target 2 | 65.3 |
| Weekly Target 3 | 65.55 |
| Weekly Target 4 | 65.75 |
| Weekly Target 5 | 66 |
Weekly price and volumes for Motilalamc G5
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 65.50 (0%) | 65.50 | 65.35 - 65.80 | 0.0111 times | Fri 14 August 2026 | 65.50 (-0.18%) | 65.62 | 65.30 - 66.60 | 0.105 times | Fri 07 August 2026 | 65.62 (0.09%) | 65.52 | 64.98 - 67.33 | 7.1441 times | Fri 31 July 2026 | 65.56 (0.91%) | 65.19 | 64.90 - 65.97 | 0.0956 times | Fri 24 July 2026 | 64.97 (-0.22%) | 66.73 | 64.73 - 66.73 | 0.0202 times | Fri 17 July 2026 | 65.11 (-0.17%) | 65.26 | 64.78 - 66.37 | 0.2867 times | Fri 10 July 2026 | 65.22 (0.59%) | 65.16 | 64.68 - 66.49 | 0.8407 times | Fri 03 July 2026 | 64.84 (-0.12%) | 64.85 | 64.67 - 65.78 | 0.5775 times | Thu 25 June 2026 | 64.92 (0.76%) | 64.75 | 64.31 - 65.30 | 0.2898 times | Fri 19 June 2026 | 64.43 (0.42%) | 65.44 | 64.27 - 66.05 | 0.6293 times | Fri 12 June 2026 | 64.16 (0.25%) | 64.00 | 63.79 - 64.55 | 0.3712 times |
Monthly price and charts MotilalamcG5
Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 64.07 and 66.42
| Monthly Target 1 | 63.59 |
| Monthly Target 2 | 64.54 |
| Monthly Target 3 | 65.936666666667 |
| Monthly Target 4 | 66.89 |
| Monthly Target 5 | 68.29 |
Monthly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 65.50 (-0.09%) | 65.52 | 64.98 - 67.33 | 1.7354 times | Fri 31 July 2026 | 65.56 (1.05%) | 64.85 | 64.68 - 66.73 | 0.3364 times | Tue 30 June 2026 | 64.88 (2.22%) | 63.47 | 63.31 - 66.05 | 0.6562 times | Fri 29 May 2026 | 63.47 (-0.16%) | 63.74 | 61.41 - 65.52 | 1.565 times | Thu 30 April 2026 | 63.57 (0.54%) | 63.44 | 61.69 - 66.49 | 1.2559 times | Mon 30 March 2026 | 63.23 (-1.19%) | 63.99 | 62.39 - 64.35 | 1.4219 times | Fri 27 February 2026 | 63.99 (1.47%) | 63.10 | 61.87 - 66.15 | 1.0008 times | Fri 30 January 2026 | 63.06 (0.11%) | 62.99 | 62.35 - 63.31 | 1.1697 times | Wed 31 December 2025 | 62.99 (0.05%) | 62.70 | 62.41 - 64.69 | 0.5135 times | Fri 28 November 2025 | 62.96 (0.82%) | 62.50 | 62.44 - 63.19 | 0.3452 times | Fri 31 October 2025 | 62.45 (0.24%) | 60.74 | 60.74 - 64.32 | 0.6638 times |
Yearly price and charts MotilalamcG5
Strong yearly Stock price targets for MotilalamcG5 MOGSEC are 63.46 and 69.38
| Yearly Target 1 | 58.83 |
| Yearly Target 2 | 62.16 |
| Yearly Target 3 | 64.746666666667 |
| Yearly Target 4 | 68.08 |
| Yearly Target 5 | 70.67 |
Yearly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 65.50 (3.98%) | 62.99 | 61.41 - 67.33 | 1.5495 times | Wed 31 December 2025 | 62.99 (7.58%) | 59.21 | 57.00 - 65.80 | 0.9771 times | Tue 31 December 2024 | 58.55 (8.41%) | 53.96 | 53.15 - 61.20 | 1.4821 times | Fri 29 December 2023 | 54.01 (7.63%) | 50.18 | 48.85 - 54.97 | 1.1181 times | Fri 30 December 2022 | 50.18 (1.76%) | 54.00 | 40.01 - 59.05 | 0.7058 times | Fri 31 December 2021 | 49.31 (0%) | 48.32 | 45.00 - 58.00 | 0.1674 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcG5
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 66 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcG5 (MOGSEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MotilalamcG5 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MotilalamcG5 in short term but the sell signal is initial and weak.
MotilalamcG5 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcG5 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MotilalamcG5 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.75 and MotilalamcG5 MOGSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcG5 MOGSEC stock. Volume based technical analysis of MotilalamcG5 MOGSEC stock is negative.
MotilalamcG5 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
| DMA period | DMA value |
| 5 day DMA | 65.49 |
| 12 day DMA | 65.57 |
| 20 day DMA | 65.42 |
| 35 day DMA | 65.32 |
| 50 day DMA | 65.05 |
| 100 day DMA | 64.31 |
| 150 day DMA | 63.99 |
| 200 day DMA | 63.69 |
EMA (exponential moving average) of Motilalamc G5 MOGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.52 | 65.53 | 65.54 |
| 12 day EMA | 65.49 | 65.49 | 65.49 |
| 20 day EMA | 65.41 | 65.4 | 65.39 |
| 35 day EMA | 65.2 | 65.18 | 65.16 |
| 50 day EMA | 64.96 | 64.94 | 64.92 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.49 | 65.49 | 65.52 |
| 12 day SMA | 65.57 | 65.55 | 65.51 |
| 20 day SMA | 65.42 | 65.39 | 65.37 |
| 35 day SMA | 65.32 | 65.3 | 65.28 |
| 50 day SMA | 65.05 | 65.02 | 64.98 |
| 100 day SMA | 64.31 | 64.29 | 64.28 |
| 150 day SMA | 63.99 | 63.98 | 63.96 |
| 200 day SMA | 63.69 | 63.67 | 63.66 |
Videos related to: MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
