Munafa Stock Market Course + Intraday & FNO calls 
MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOGSEC
- Forcast & Targets MOGSEC
- MOGSEC Experts view
- Tomorrow's Movement MOGSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOGSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcG5
Strong intraday Stock price targets for MotilalamcG5 are 62.69 and 62.95
| Intraday Target 1 | 62.61 |
| Intraday Target 2 | 62.77 |
| Intraday Target 3 | 62.873333333333 |
| Intraday Target 4 | 63.03 |
| Intraday Target 5 | 63.13 |
Daily price and volume Motilalamc G5
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 62.92 (0.22%) | 62.96 | 62.72 - 62.98 | 5.9401 times | Mon 29 December 2025 | 62.78 (-0.03%) | 62.85 | 62.71 - 63.00 | 0.0694 times | Fri 26 December 2025 | 62.80 (-0.08%) | 62.56 | 62.56 - 63.17 | 1.1095 times | Wed 24 December 2025 | 62.85 (0.37%) | 62.61 | 62.60 - 62.89 | 0.0536 times | Tue 23 December 2025 | 62.62 (-0.1%) | 62.66 | 62.41 - 62.67 | 0.1267 times | Mon 22 December 2025 | 62.68 (-0.21%) | 64.69 | 62.60 - 64.69 | 0.2981 times | Fri 19 December 2025 | 62.81 (-0.1%) | 62.95 | 62.80 - 62.95 | 0.1369 times | Thu 18 December 2025 | 62.87 (-0.05%) | 62.89 | 62.45 - 62.95 | 0.4117 times | Wed 17 December 2025 | 62.90 (0.24%) | 62.92 | 62.62 - 62.92 | 1.4852 times | Tue 16 December 2025 | 62.75 (-0.08%) | 62.43 | 62.43 - 63.00 | 0.3687 times | Mon 15 December 2025 | 62.80 (-0.11%) | 62.93 | 62.62 - 62.98 | 0.1022 times |
Weekly price and charts MotilalamcG5
Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 62.82 and 63.11
| Weekly Target 1 | 62.59 |
| Weekly Target 2 | 62.75 |
| Weekly Target 3 | 62.876666666667 |
| Weekly Target 4 | 63.04 |
| Weekly Target 5 | 63.17 |
Weekly price and volumes for Motilalamc G5
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 62.92 (0.19%) | 62.85 | 62.71 - 63.00 | 1.7531 times | Fri 26 December 2025 | 62.80 (-0.02%) | 64.69 | 62.41 - 64.69 | 0.4632 times | Fri 19 December 2025 | 62.81 (-0.1%) | 62.93 | 62.43 - 63.00 | 0.7307 times | Fri 12 December 2025 | 62.87 (0.16%) | 63.28 | 62.46 - 64.55 | 0.1921 times | Fri 05 December 2025 | 62.77 (-0.3%) | 62.70 | 62.55 - 63.18 | 1.2341 times | Fri 28 November 2025 | 62.96 (0.38%) | 63.00 | 62.48 - 63.00 | 1.3323 times | Fri 21 November 2025 | 62.72 (-0.25%) | 63.19 | 62.44 - 63.19 | 0.9226 times | Fri 14 November 2025 | 62.88 (0.16%) | 63.06 | 62.45 - 63.11 | 0.5204 times | Fri 07 November 2025 | 62.78 (0.53%) | 62.50 | 62.46 - 63.02 | 0.1726 times | Fri 31 October 2025 | 62.45 (-0.27%) | 62.77 | 62.30 - 62.92 | 2.6789 times | Fri 24 October 2025 | 62.62 (-0.21%) | 62.90 | 62.24 - 62.93 | 0.179 times |
Monthly price and charts MotilalamcG5
Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 62.67 and 64.95
| Monthly Target 1 | 61.06 |
| Monthly Target 2 | 61.99 |
| Monthly Target 3 | 63.34 |
| Monthly Target 4 | 64.27 |
| Monthly Target 5 | 65.62 |
Monthly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 62.92 (-0.06%) | 62.70 | 62.41 - 64.69 | 0.9633 times | Fri 28 November 2025 | 62.96 (0.82%) | 62.50 | 62.44 - 63.19 | 0.6493 times | Fri 31 October 2025 | 62.45 (0.24%) | 60.74 | 60.74 - 64.32 | 1.2486 times | Tue 30 September 2025 | 62.30 (0.53%) | 61.96 | 60.18 - 63.95 | 0.5423 times | Fri 29 August 2025 | 61.97 (-0.21%) | 62.10 | 60.29 - 63.98 | 0.2852 times | Thu 31 July 2025 | 62.10 (0.65%) | 61.47 | 61.47 - 65.80 | 3.1489 times | Mon 30 June 2025 | 61.70 (-0.61%) | 62.11 | 61.37 - 64.20 | 0.8759 times | Fri 30 May 2025 | 62.08 (2.14%) | 61.08 | 59.50 - 63.91 | 1.0618 times | Wed 30 April 2025 | 60.78 (2%) | 59.38 | 59.38 - 62.32 | 0.6275 times | Fri 28 March 2025 | 59.59 (-2.5%) | 60.05 | 58.70 - 60.48 | 0.5972 times | Fri 28 February 2025 | 61.12 (4.34%) | 59.49 | 57.64 - 61.20 | 0.3619 times |
Yearly price and charts MotilalamcG5
Strong yearly Stock price targets for MotilalamcG5 MOGSEC are 59.96 and 68.76
| Yearly Target 1 | 53.11 |
| Yearly Target 2 | 58.01 |
| Yearly Target 3 | 61.906666666667 |
| Yearly Target 4 | 66.81 |
| Yearly Target 5 | 70.71 |
Yearly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 62.92 (7.46%) | 59.21 | 57.00 - 65.80 | 1.0976 times | Tue 31 December 2024 | 58.55 (8.41%) | 53.96 | 53.15 - 61.20 | 1.6652 times | Fri 29 December 2023 | 54.01 (7.63%) | 50.18 | 48.85 - 54.97 | 1.2562 times | Fri 30 December 2022 | 50.18 (1.76%) | 54.00 | 40.01 - 59.05 | 0.793 times | Fri 31 December 2021 | 49.31 (0%) | 48.32 | 45.00 - 58.00 | 0.188 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcG5
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 63, while middle bands are at 63 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcG5 (MOGSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalamcG5 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MotilalamcG5 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcG5 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalamcG5 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcG5 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.88 and MotilalamcG5 MOGSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcG5 MOGSEC stock. Volume based technical analysis of MotilalamcG5 MOGSEC stock is negative.
MotilalamcG5 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
| DMA period | DMA value |
| 5 day DMA | 62.79 |
| 12 day DMA | 62.8 |
| 20 day DMA | 62.79 |
| 35 day DMA | 62.77 |
| 50 day DMA | 62.75 |
| 100 day DMA | 62.47 |
| 150 day DMA | 62.34 |
| 200 day DMA | 61.92 |
EMA (exponential moving average) of Motilalamc G5 MOGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.83 | 62.78 | 62.78 |
| 12 day EMA | 62.79 | 62.77 | 62.77 |
| 20 day EMA | 62.78 | 62.77 | 62.77 |
| 35 day EMA | 62.77 | 62.76 | 62.76 |
| 50 day EMA | 62.75 | 62.74 | 62.74 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.79 | 62.75 | 62.75 |
| 12 day SMA | 62.8 | 62.78 | 62.78 |
| 20 day SMA | 62.79 | 62.79 | 62.8 |
| 35 day SMA | 62.77 | 62.77 | 62.77 |
| 50 day SMA | 62.75 | 62.75 | 62.75 |
| 100 day SMA | 62.47 | 62.46 | 62.45 |
| 150 day SMA | 62.34 | 62.33 | 62.32 |
| 200 day SMA | 61.92 | 61.9 | 61.89 |
Videos related to: MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
