ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcG5

Strong intraday Stock price targets for MotilalamcG5 are 62.41 and 63.04

Intraday Target 162.28
Intraday Target 262.53
Intraday Target 362.906666666667
Intraday Target 463.16
Intraday Target 563.54

Daily price and volume Motilalamc G5

Date Closing Open Range Volume
Mon 08 December 2025 62.79 (0.03%) 63.28 62.65 - 63.28 0.5892 times
Fri 05 December 2025 62.77 (-0.03%) 62.78 62.55 - 62.80 0.108 times
Thu 04 December 2025 62.79 (0.38%) 62.71 62.70 - 62.85 0.1407 times
Wed 03 December 2025 62.55 (-0.56%) 63.18 62.55 - 63.18 1.3275 times
Tue 02 December 2025 62.90 (0.13%) 62.97 62.83 - 63.03 3.4759 times
Mon 01 December 2025 62.82 (-0.22%) 62.70 62.70 - 63.10 0.4708 times
Fri 28 November 2025 62.96 (0.3%) 62.85 62.71 - 62.97 0.5225 times
Thu 27 November 2025 62.77 (-0.02%) 62.78 62.77 - 62.97 0.1275 times
Wed 26 November 2025 62.78 (0.06%) 62.66 62.66 - 62.95 0.1576 times
Tue 25 November 2025 62.74 (0.11%) 62.48 62.48 - 62.96 3.0804 times
Mon 24 November 2025 62.67 (-0.08%) 63.00 62.56 - 63.00 2.0742 times

 Daily chart MotilalamcG5

Weekly price and charts MotilalamcG5

Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 62.41 and 63.04

Weekly Target 162.28
Weekly Target 262.53
Weekly Target 362.906666666667
Weekly Target 463.16
Weekly Target 563.54

Weekly price and volumes for Motilalamc G5

Date Closing Open Range Volume
Mon 08 December 2025 62.79 (0.03%) 63.28 62.65 - 63.28 0.1335 times
Fri 05 December 2025 62.77 (-0.3%) 62.70 62.55 - 63.18 1.2518 times
Fri 28 November 2025 62.96 (0.38%) 63.00 62.48 - 63.00 1.3514 times
Fri 21 November 2025 62.72 (-0.25%) 63.19 62.44 - 63.19 0.9358 times
Fri 14 November 2025 62.88 (0.16%) 63.06 62.45 - 63.11 0.5278 times
Fri 07 November 2025 62.78 (0.53%) 62.50 62.46 - 63.02 0.175 times
Fri 31 October 2025 62.45 (-0.27%) 62.77 62.30 - 62.92 2.7172 times
Fri 24 October 2025 62.62 (-0.21%) 62.90 62.24 - 62.93 0.1815 times
Fri 17 October 2025 62.75 (-0.02%) 62.82 62.20 - 62.99 2.3787 times
Fri 10 October 2025 62.76 (0.5%) 64.32 62.23 - 64.32 0.3471 times
Fri 03 October 2025 62.45 (0.37%) 62.60 60.74 - 62.75 0.9174 times

 weekly chart MotilalamcG5

Monthly price and charts MotilalamcG5

Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 62.67 and 63.4

Monthly Target 162.14
Monthly Target 262.47
Monthly Target 362.873333333333
Monthly Target 463.2
Monthly Target 563.6

Monthly price and volumes Motilalamc G5

Date Closing Open Range Volume
Mon 08 December 2025 62.79 (-0.27%) 62.70 62.55 - 63.28 0.3222 times
Fri 28 November 2025 62.96 (0.82%) 62.50 62.44 - 63.19 0.6954 times
Fri 31 October 2025 62.45 (0.24%) 60.74 60.74 - 64.32 1.3372 times
Tue 30 September 2025 62.30 (0.53%) 61.96 60.18 - 63.95 0.5808 times
Fri 29 August 2025 61.97 (-0.21%) 62.10 60.29 - 63.98 0.3054 times
Thu 31 July 2025 62.10 (0.65%) 61.47 61.47 - 65.80 3.3723 times
Mon 30 June 2025 61.70 (-0.61%) 62.11 61.37 - 64.20 0.938 times
Fri 30 May 2025 62.08 (2.14%) 61.08 59.50 - 63.91 1.1371 times
Wed 30 April 2025 60.78 (2%) 59.38 59.38 - 62.32 0.6721 times
Fri 28 March 2025 59.59 (-2.5%) 60.05 58.70 - 60.48 0.6395 times
Fri 28 February 2025 61.12 (4.34%) 59.49 57.64 - 61.20 0.3876 times

 monthly chart MotilalamcG5

Yearly price and charts MotilalamcG5

Strong yearly Stock price targets for MotilalamcG5 MOGSEC are 59.9 and 68.7

Yearly Target 153.06
Yearly Target 257.93
Yearly Target 361.863333333333
Yearly Target 466.73
Yearly Target 570.66

Yearly price and volumes Motilalamc G5

Date Closing Open Range Volume
Mon 08 December 2025 62.79 (7.24%) 59.21 57.00 - 65.80 1.0445 times
Tue 31 December 2024 58.55 (8.41%) 53.96 53.15 - 61.20 1.6878 times
Fri 29 December 2023 54.01 (7.63%) 50.18 48.85 - 54.97 1.2732 times
Fri 30 December 2022 50.18 (1.76%) 54.00 40.01 - 59.05 0.8038 times
Fri 31 December 2021 49.31 (0%) 48.32 45.00 - 58.00 0.1906 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of MotilalamcG5

Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 62.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 63, while middle bands are at 63 and 63

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcG5 (MOGSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MotilalamcG5 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalamcG5 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalamcG5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalamcG5 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcG5 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.79 and MotilalamcG5 MOGSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MotilalamcG5 MOGSEC stock. Volume based technical analysis of MotilalamcG5 MOGSEC stock is negative.

MotilalamcG5 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc G5 MOGSEC

DMA (daily moving average) of Motilalamc G5 MOGSEC

DMA period DMA value
5 day DMA 62.76
12 day DMA 62.77
20 day DMA 62.74
35 day DMA 62.73
50 day DMA 62.67
100 day DMA 62.39
150 day DMA 62.23
200 day DMA 61.67

EMA (exponential moving average) of Motilalamc G5 MOGSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA62.7762.7662.76
12 day EMA62.7662.7662.76
20 day EMA62.7462.7462.74
35 day EMA62.762.6962.69
50 day EMA62.6562.6462.63

SMA (simple moving average) of Motilalamc G5 MOGSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA62.7662.7762.8
12 day SMA62.7762.7562.75
20 day SMA62.7462.7462.74
35 day SMA62.7362.7362.73
50 day SMA62.6762.6662.65
100 day SMA62.3962.3862.38
150 day SMA62.2362.2262.21
200 day SMA61.6761.6561.63

Videos related to: MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top