Munafa Stock Market Course + Intraday & FNO calls 
MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOGSEC
- Forcast & Targets MOGSEC
- MOGSEC Experts view
- Tomorrow's Movement MOGSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOGSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcG5
Strong intraday Stock price targets for MotilalamcG5 are 62.99 and 63.39
| Intraday Target 1 | 62.91 |
| Intraday Target 2 | 63.06 |
| Intraday Target 3 | 63.306666666667 |
| Intraday Target 4 | 63.46 |
| Intraday Target 5 | 63.71 |
Daily price and volume Motilalamc G5
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 63.22 (0.17%) | 63.37 | 63.15 - 63.55 | 1.5618 times | Wed 11 February 2026 | 63.11 (-0.08%) | 63.12 | 62.93 - 63.49 | 0.3071 times | Tue 10 February 2026 | 63.16 (0.3%) | 63.33 | 63.00 - 63.33 | 1.2697 times | Mon 09 February 2026 | 62.97 (-0.36%) | 63.06 | 62.90 - 63.50 | 2.4237 times | Fri 06 February 2026 | 63.20 (-2.59%) | 63.64 | 62.91 - 63.96 | 0.4039 times | Thu 05 February 2026 | 64.88 (2.53%) | 62.97 | 62.97 - 65.00 | 0.3464 times | Wed 04 February 2026 | 63.28 (0.51%) | 63.12 | 63.02 - 63.37 | 3.1657 times | Tue 03 February 2026 | 62.96 (0.16%) | 63.50 | 62.87 - 64.19 | 0.1783 times | Mon 02 February 2026 | 62.86 (-2.99%) | 66.10 | 62.80 - 66.10 | 0.2504 times | Sun 01 February 2026 | 64.80 (2.76%) | 63.10 | 62.80 - 66.15 | 0.093 times | Fri 30 January 2026 | 63.06 (0.25%) | 62.71 | 62.71 - 63.31 | 0.3157 times |
Weekly price and charts MotilalamcG5
Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 63.06 and 63.71
| Weekly Target 1 | 62.57 |
| Weekly Target 2 | 62.9 |
| Weekly Target 3 | 63.223333333333 |
| Weekly Target 4 | 63.55 |
| Weekly Target 5 | 63.87 |
Weekly price and volumes for Motilalamc G5
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 63.22 (0.03%) | 63.06 | 62.90 - 63.55 | 1.795 times | Fri 06 February 2026 | 63.20 (0.22%) | 63.10 | 62.80 - 66.15 | 1.4321 times | Fri 30 January 2026 | 63.06 (0.11%) | 62.99 | 62.59 - 63.31 | 0.4363 times | Fri 23 January 2026 | 62.99 (0.46%) | 62.39 | 62.35 - 63.14 | 2.1911 times | Fri 16 January 2026 | 62.70 (-0.67%) | 63.12 | 62.56 - 63.12 | 1.5961 times | Fri 09 January 2026 | 63.12 (0.27%) | 62.95 | 62.66 - 63.28 | 0.9011 times | Fri 02 January 2026 | 62.95 (0.24%) | 62.85 | 62.58 - 63.00 | 0.9338 times | Fri 26 December 2025 | 62.80 (-0.02%) | 64.69 | 62.41 - 64.69 | 0.2388 times | Fri 19 December 2025 | 62.81 (-0.1%) | 62.93 | 62.43 - 63.00 | 0.3767 times | Fri 12 December 2025 | 62.87 (0.16%) | 63.28 | 62.46 - 64.55 | 0.099 times | Fri 05 December 2025 | 62.77 (-0.3%) | 62.70 | 62.55 - 63.18 | 0.6362 times |
Monthly price and charts MotilalamcG5
Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 63.01 and 66.36
| Monthly Target 1 | 60.71 |
| Monthly Target 2 | 61.96 |
| Monthly Target 3 | 64.056666666667 |
| Monthly Target 4 | 65.31 |
| Monthly Target 5 | 67.41 |
Monthly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 63.22 (0.25%) | 63.10 | 62.80 - 66.15 | 1.1159 times | Fri 30 January 2026 | 63.06 (0.11%) | 62.99 | 62.35 - 63.31 | 1.7805 times | Wed 31 December 2025 | 62.99 (0.05%) | 62.70 | 62.41 - 64.69 | 0.7816 times | Fri 28 November 2025 | 62.96 (0.82%) | 62.50 | 62.44 - 63.19 | 0.5255 times | Fri 31 October 2025 | 62.45 (0.24%) | 60.74 | 60.74 - 64.32 | 1.0105 times | Tue 30 September 2025 | 62.30 (0.53%) | 61.96 | 60.18 - 63.95 | 0.4389 times | Fri 29 August 2025 | 61.97 (-0.21%) | 62.10 | 60.29 - 63.98 | 0.2308 times | Thu 31 July 2025 | 62.10 (0.65%) | 61.47 | 61.47 - 65.80 | 2.5483 times | Mon 30 June 2025 | 61.70 (-0.61%) | 62.11 | 61.37 - 64.20 | 0.7088 times | Fri 30 May 2025 | 62.08 (2.14%) | 61.08 | 59.50 - 63.91 | 0.8592 times | Wed 30 April 2025 | 60.78 (2%) | 59.38 | 59.38 - 62.32 | 0.5079 times |
Yearly price and charts MotilalamcG5
Strong yearly Stock price targets for MotilalamcG5 MOGSEC are 62.79 and 66.59
| Yearly Target 1 | 60.11 |
| Yearly Target 2 | 61.66 |
| Yearly Target 3 | 63.906666666667 |
| Yearly Target 4 | 65.46 |
| Yearly Target 5 | 67.71 |
Yearly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 63.22 (0.37%) | 62.99 | 62.35 - 66.15 | 0.4054 times | Wed 31 December 2025 | 62.99 (7.58%) | 59.21 | 57.00 - 65.80 | 1.2283 times | Tue 31 December 2024 | 58.55 (8.41%) | 53.96 | 53.15 - 61.20 | 1.8631 times | Fri 29 December 2023 | 54.01 (7.63%) | 50.18 | 48.85 - 54.97 | 1.4055 times | Fri 30 December 2022 | 50.18 (1.76%) | 54.00 | 40.01 - 59.05 | 0.8873 times | Fri 31 December 2021 | 49.31 (0%) | 48.32 | 45.00 - 58.00 | 0.2104 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcG5
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcG5 (MOGSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalamcG5 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MotilalamcG5 in short term but the sell signal is initial and weak.
MotilalamcG5 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalamcG5 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MotilalamcG5 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.23 and MotilalamcG5 MOGSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcG5 MOGSEC stock. Volume based technical analysis of MotilalamcG5 MOGSEC stock is negative.
MotilalamcG5 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
| DMA period | DMA value |
| 5 day DMA | 63.13 |
| 12 day DMA | 63.37 |
| 20 day DMA | 63.14 |
| 35 day DMA | 63.03 |
| 50 day DMA | 62.95 |
| 100 day DMA | 62.79 |
| 150 day DMA | 62.56 |
| 200 day DMA | 62.37 |
EMA (exponential moving average) of Motilalamc G5 MOGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.23 | 63.24 | 63.31 |
| 12 day EMA | 63.25 | 63.26 | 63.29 |
| 20 day EMA | 63.19 | 63.19 | 63.2 |
| 35 day EMA | 63.09 | 63.08 | 63.08 |
| 50 day EMA | 62.97 | 62.96 | 62.95 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.13 | 63.46 | 63.5 |
| 12 day SMA | 63.37 | 63.35 | 63.32 |
| 20 day SMA | 63.14 | 63.13 | 63.12 |
| 35 day SMA | 63.03 | 63.01 | 63 |
| 50 day SMA | 62.95 | 62.95 | 62.94 |
| 100 day SMA | 62.79 | 62.78 | 62.77 |
| 150 day SMA | 62.56 | 62.55 | 62.55 |
| 200 day SMA | 62.37 | 62.36 | 62.35 |
Videos related to: MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
