ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcG5

Strong intraday Stock price targets for MotilalamcG5 are 62.54 and 62.79

Intraday Target 162.46
Intraday Target 262.61
Intraday Target 362.706666666667
Intraday Target 462.86
Intraday Target 562.96

Daily price and volume Motilalamc G5

Date Closing Open Range Volume
Fri 05 December 2025 62.77 (-0.03%) 62.78 62.55 - 62.80 0.094 times
Thu 04 December 2025 62.79 (0.38%) 62.71 62.70 - 62.85 0.1225 times
Wed 03 December 2025 62.55 (-0.56%) 63.18 62.55 - 63.18 1.1559 times
Tue 02 December 2025 62.90 (0.13%) 62.97 62.83 - 63.03 3.0264 times
Mon 01 December 2025 62.82 (-0.22%) 62.70 62.70 - 63.10 0.4099 times
Fri 28 November 2025 62.96 (0.3%) 62.85 62.71 - 62.97 0.4549 times
Thu 27 November 2025 62.77 (-0.02%) 62.78 62.77 - 62.97 0.111 times
Wed 26 November 2025 62.78 (0.06%) 62.66 62.66 - 62.95 0.1373 times
Tue 25 November 2025 62.74 (0.11%) 62.48 62.48 - 62.96 2.6821 times
Mon 24 November 2025 62.67 (-0.08%) 63.00 62.56 - 63.00 1.806 times
Fri 21 November 2025 62.72 (0.27%) 62.46 62.46 - 62.85 1.1761 times

 Daily chart MotilalamcG5

Weekly price and charts MotilalamcG5

Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 62.66 and 63.29

Weekly Target 162.2
Weekly Target 262.49
Weekly Target 362.833333333333
Weekly Target 463.12
Weekly Target 563.46

Weekly price and volumes for Motilalamc G5

Date Closing Open Range Volume
Fri 05 December 2025 62.77 (-0.3%) 62.70 62.55 - 63.18 1.1608 times
Fri 28 November 2025 62.96 (0.38%) 63.00 62.48 - 63.00 1.2531 times
Fri 21 November 2025 62.72 (-0.25%) 63.19 62.44 - 63.19 0.8678 times
Fri 14 November 2025 62.88 (0.16%) 63.06 62.45 - 63.11 0.4894 times
Fri 07 November 2025 62.78 (0.53%) 62.50 62.46 - 63.02 0.1623 times
Fri 31 October 2025 62.45 (-0.27%) 62.77 62.30 - 62.92 2.5197 times
Fri 24 October 2025 62.62 (-0.21%) 62.90 62.24 - 62.93 0.1683 times
Fri 17 October 2025 62.75 (-0.02%) 62.82 62.20 - 62.99 2.2058 times
Fri 10 October 2025 62.76 (0.5%) 64.32 62.23 - 64.32 0.3219 times
Fri 03 October 2025 62.45 (0.37%) 62.60 60.74 - 62.75 0.8507 times
Fri 26 September 2025 62.22 (0.19%) 63.34 62.01 - 63.34 0.109 times

 weekly chart MotilalamcG5

Monthly price and charts MotilalamcG5

Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 62.66 and 63.29

Monthly Target 162.2
Monthly Target 262.49
Monthly Target 362.833333333333
Monthly Target 463.12
Monthly Target 563.46

Monthly price and volumes Motilalamc G5

Date Closing Open Range Volume
Fri 05 December 2025 62.77 (-0.3%) 62.70 62.55 - 63.18 0.292 times
Fri 28 November 2025 62.96 (0.82%) 62.50 62.44 - 63.19 0.6975 times
Fri 31 October 2025 62.45 (0.24%) 60.74 60.74 - 64.32 1.3414 times
Tue 30 September 2025 62.30 (0.53%) 61.96 60.18 - 63.95 0.5826 times
Fri 29 August 2025 61.97 (-0.21%) 62.10 60.29 - 63.98 0.3064 times
Thu 31 July 2025 62.10 (0.65%) 61.47 61.47 - 65.80 3.3828 times
Mon 30 June 2025 61.70 (-0.61%) 62.11 61.37 - 64.20 0.9409 times
Fri 30 May 2025 62.08 (2.14%) 61.08 59.50 - 63.91 1.1406 times
Wed 30 April 2025 60.78 (2%) 59.38 59.38 - 62.32 0.6742 times
Fri 28 March 2025 59.59 (-2.5%) 60.05 58.70 - 60.48 0.6415 times
Fri 28 February 2025 61.12 (4.34%) 59.49 57.64 - 61.20 0.3888 times

 monthly chart MotilalamcG5

Yearly price and charts MotilalamcG5

Strong yearly Stock price targets for MotilalamcG5 MOGSEC are 59.89 and 68.69

Yearly Target 153.06
Yearly Target 257.91
Yearly Target 361.856666666667
Yearly Target 466.71
Yearly Target 570.66

Yearly price and volumes Motilalamc G5

Date Closing Open Range Volume
Fri 05 December 2025 62.77 (7.21%) 59.21 57.00 - 65.80 1.0422 times
Tue 31 December 2024 58.55 (8.41%) 53.96 53.15 - 61.20 1.6888 times
Fri 29 December 2023 54.01 (7.63%) 50.18 48.85 - 54.97 1.274 times
Fri 30 December 2022 50.18 (1.76%) 54.00 40.01 - 59.05 0.8043 times
Fri 31 December 2021 49.31 (0%) 48.32 45.00 - 58.00 0.1907 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of MotilalamcG5

Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 62.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 63, while middle bands are at 63 and 63

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcG5 (MOGSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MotilalamcG5 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MotilalamcG5 in short term but the sell signal is initial and weak.

MotilalamcG5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalamcG5 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MotilalamcG5 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.77 and MotilalamcG5 MOGSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MotilalamcG5 MOGSEC stock. Volume based technical analysis of MotilalamcG5 MOGSEC stock is negative.

MotilalamcG5 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc G5 MOGSEC

DMA (daily moving average) of Motilalamc G5 MOGSEC

DMA period DMA value
5 day DMA 62.77
12 day DMA 62.75
20 day DMA 62.74
35 day DMA 62.73
50 day DMA 62.66
100 day DMA 62.38
150 day DMA 62.22
200 day DMA 61.65

EMA (exponential moving average) of Motilalamc G5 MOGSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA62.7662.7662.74
12 day EMA62.7662.7662.75
20 day EMA62.7462.7462.74
35 day EMA62.6962.6962.68
50 day EMA62.6462.6362.62

SMA (simple moving average) of Motilalamc G5 MOGSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA62.7762.862.8
12 day SMA62.7562.7562.75
20 day SMA62.7462.7462.75
35 day SMA62.7362.7362.73
50 day SMA62.6662.6562.64
100 day SMA62.3862.3862.37
150 day SMA62.2262.2162.19
200 day SMA61.6561.6361.61

Videos related to: MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top