Munafa Stock Market Course + Intraday & FNO calls 
MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOGSEC
- Forcast & Targets MOGSEC
- MOGSEC Experts view
- Tomorrow's Movement MOGSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOGSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcG5
Strong intraday Stock price targets for MotilalamcG5 are 63.04 and 63.99
| Intraday Target 1 | 62.84 |
| Intraday Target 2 | 63.23 |
| Intraday Target 3 | 63.79 |
| Intraday Target 4 | 64.18 |
| Intraday Target 5 | 64.74 |
Daily price and volume Motilalamc G5
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.62 (-0.25%) | 64.35 | 63.40 - 64.35 | 6.9681 times | Thu 12 March 2026 | 63.78 (0.3%) | 63.59 | 63.59 - 64.08 | 0.5433 times | Wed 11 March 2026 | 63.59 (-0.09%) | 63.84 | 63.59 - 63.84 | 0.0382 times | Tue 10 March 2026 | 63.65 (-0.53%) | 62.39 | 62.39 - 64.12 | 0.088 times | Mon 09 March 2026 | 63.99 (0.47%) | 64.00 | 63.35 - 64.16 | 0.0613 times | Fri 06 March 2026 | 63.69 (-0.34%) | 63.86 | 63.39 - 63.91 | 0.0932 times | Thu 05 March 2026 | 63.91 (0.57%) | 63.86 | 63.56 - 64.00 | 1.3434 times | Wed 04 March 2026 | 63.55 (-0.08%) | 63.91 | 63.42 - 63.92 | 0.0661 times | Mon 02 March 2026 | 63.60 (-0.61%) | 63.99 | 63.51 - 64.14 | 0.2523 times | Fri 27 February 2026 | 63.99 (-0.09%) | 64.05 | 63.61 - 64.12 | 0.5463 times | Thu 26 February 2026 | 64.05 (0.82%) | 63.85 | 63.61 - 64.10 | 0.02 times |
Weekly price and charts MotilalamcG5
Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 62.03 and 63.99
| Weekly Target 1 | 61.49 |
| Weekly Target 2 | 62.56 |
| Weekly Target 3 | 63.453333333333 |
| Weekly Target 4 | 64.52 |
| Weekly Target 5 | 65.41 |
Weekly price and volumes for Motilalamc G5
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.62 (-0.11%) | 64.00 | 62.39 - 64.35 | 2.207 times | Fri 06 March 2026 | 63.69 (-0.47%) | 63.99 | 63.39 - 64.14 | 0.5031 times | Fri 27 February 2026 | 63.99 (0.79%) | 63.60 | 61.87 - 64.23 | 0.4199 times | Fri 20 February 2026 | 63.49 (0.33%) | 64.86 | 63.20 - 66.00 | 0.4666 times | Fri 13 February 2026 | 63.28 (0.13%) | 63.06 | 62.90 - 64.05 | 1.3879 times | Fri 06 February 2026 | 63.20 (0.22%) | 63.10 | 62.80 - 66.15 | 1.0955 times | Fri 30 January 2026 | 63.06 (0.11%) | 62.99 | 62.59 - 63.31 | 0.3337 times | Fri 23 January 2026 | 62.99 (0.46%) | 62.39 | 62.35 - 63.14 | 1.6761 times | Fri 16 January 2026 | 62.70 (-0.67%) | 63.12 | 62.56 - 63.12 | 1.2209 times | Fri 09 January 2026 | 63.12 (0.27%) | 62.95 | 62.66 - 63.28 | 0.6893 times | Fri 02 January 2026 | 62.95 (0.24%) | 62.85 | 62.58 - 63.00 | 0.7143 times |
Monthly price and charts MotilalamcG5
Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 62.03 and 63.99
| Monthly Target 1 | 61.49 |
| Monthly Target 2 | 62.56 |
| Monthly Target 3 | 63.453333333333 |
| Monthly Target 4 | 64.52 |
| Monthly Target 5 | 65.41 |
Monthly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.62 (-0.58%) | 63.99 | 62.39 - 64.35 | 1.1372 times | Fri 27 February 2026 | 63.99 (1.47%) | 63.10 | 61.87 - 66.15 | 1.414 times | Fri 30 January 2026 | 63.06 (0.11%) | 62.99 | 62.35 - 63.31 | 1.6527 times | Wed 31 December 2025 | 62.99 (0.05%) | 62.70 | 62.41 - 64.69 | 0.7255 times | Fri 28 November 2025 | 62.96 (0.82%) | 62.50 | 62.44 - 63.19 | 0.4877 times | Fri 31 October 2025 | 62.45 (0.24%) | 60.74 | 60.74 - 64.32 | 0.938 times | Tue 30 September 2025 | 62.30 (0.53%) | 61.96 | 60.18 - 63.95 | 0.4074 times | Fri 29 August 2025 | 61.97 (-0.21%) | 62.10 | 60.29 - 63.98 | 0.2142 times | Thu 31 July 2025 | 62.10 (0.65%) | 61.47 | 61.47 - 65.80 | 2.3654 times | Mon 30 June 2025 | 61.70 (-0.61%) | 62.11 | 61.37 - 64.20 | 0.6579 times | Fri 30 May 2025 | 62.08 (2.14%) | 61.08 | 59.50 - 63.91 | 0.7976 times |
Yearly price and charts MotilalamcG5
Strong yearly Stock price targets for MotilalamcG5 MOGSEC are 62.75 and 67.03
| Yearly Target 1 | 59.6 |
| Yearly Target 2 | 61.61 |
| Yearly Target 3 | 63.88 |
| Yearly Target 4 | 65.89 |
| Yearly Target 5 | 68.16 |
Yearly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.62 (1%) | 62.99 | 61.87 - 66.15 | 0.6107 times | Wed 31 December 2025 | 62.99 (7.58%) | 59.21 | 57.00 - 65.80 | 1.1833 times | Tue 31 December 2024 | 58.55 (8.41%) | 53.96 | 53.15 - 61.20 | 1.7947 times | Fri 29 December 2023 | 54.01 (7.63%) | 50.18 | 48.85 - 54.97 | 1.3539 times | Fri 30 December 2022 | 50.18 (1.76%) | 54.00 | 40.01 - 59.05 | 0.8547 times | Fri 31 December 2021 | 49.31 (0%) | 48.32 | 45.00 - 58.00 | 0.2027 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcG5
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC looks bearish. It has broken an important moving average level of 63.63 with high volumes
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 64, while middle bands are at 64 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcG5 (MOGSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalamcG5 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MotilalamcG5 in short term but the sell signal is initial and weak.
MotilalamcG5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcG5 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalamcG5 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.69 and MotilalamcG5 MOGSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcG5 MOGSEC stock. Volume based technical analysis of MotilalamcG5 MOGSEC stock is negative.
MotilalamcG5 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
| DMA period | DMA value |
| 5 day DMA | 63.73 |
| 12 day DMA | 63.75 |
| 20 day DMA | 63.65 |
| 35 day DMA | 63.49 |
| 50 day DMA | 63.29 |
| 100 day DMA | 63.02 |
| 150 day DMA | 62.75 |
| 200 day DMA | 62.58 |
EMA (exponential moving average) of Motilalamc G5 MOGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.69 | 63.73 | 63.7 |
| 12 day EMA | 63.69 | 63.7 | 63.68 |
| 20 day EMA | 63.63 | 63.63 | 63.61 |
| 35 day EMA | 63.48 | 63.47 | 63.45 |
| 50 day EMA | 63.3 | 63.29 | 63.27 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.73 | 63.74 | 63.77 |
| 12 day SMA | 63.75 | 63.78 | 63.75 |
| 20 day SMA | 63.65 | 63.63 | 63.6 |
| 35 day SMA | 63.49 | 63.47 | 63.44 |
| 50 day SMA | 63.29 | 63.28 | 63.26 |
| 100 day SMA | 63.02 | 63.02 | 63.01 |
| 150 day SMA | 62.75 | 62.74 | 62.73 |
| 200 day SMA | 62.58 | 62.57 | 62.56 |
Videos related to: MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
