Munafa Stock Market Course + Intraday & FNO calls 
MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOGSEC
- Forcast & Targets MOGSEC
- MOGSEC Experts view
- Tomorrow's Movement MOGSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOGSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcG5
Strong intraday Stock price targets for MotilalamcG5 are 63.23 and 64.37
| Intraday Target 1 | 63.02 |
| Intraday Target 2 | 63.43 |
| Intraday Target 3 | 64.163333333333 |
| Intraday Target 4 | 64.57 |
| Intraday Target 5 | 65.3 |
Daily price and volume Motilalamc G5
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 63.83 (-0.96%) | 64.77 | 63.76 - 64.90 | 2.6586 times | Wed 21 October 2026 | 64.45 (0.53%) | 64.43 | 63.75 - 64.96 | 0.256 times | Mon 19 October 2026 | 64.11 (-0.57%) | 64.95 | 64.01 - 65.10 | 0.0494 times | Fri 16 October 2026 | 64.48 (0.37%) | 65.17 | 64.20 - 65.17 | 0.0612 times | Thu 15 October 2026 | 64.24 (-0.71%) | 65.30 | 64.11 - 65.30 | 3.2419 times | Wed 14 October 2026 | 64.70 (0.79%) | 64.68 | 64.05 - 65.64 | 1.2481 times | Tue 13 October 2026 | 64.19 (-0.76%) | 64.68 | 64.01 - 65.00 | 0.3898 times | Mon 12 October 2026 | 64.68 (-0.25%) | 64.75 | 64.02 - 64.75 | 1.7222 times | Fri 09 October 2026 | 64.84 (0.11%) | 64.77 | 64.35 - 65.00 | 0.0508 times | Thu 08 October 2026 | 64.77 (-0.15%) | 64.87 | 64.30 - 64.95 | 0.322 times | Wed 07 October 2026 | 64.87 (0.02%) | 64.95 | 60.83 - 65.21 | 4.4908 times |
Weekly price and charts MotilalamcG5
Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 63.12 and 64.47
| Weekly Target 1 | 62.88 |
| Weekly Target 2 | 63.35 |
| Weekly Target 3 | 64.226666666667 |
| Weekly Target 4 | 64.7 |
| Weekly Target 5 | 65.58 |
Weekly price and volumes for Motilalamc G5
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 63.83 (-1.01%) | 64.95 | 63.75 - 65.10 | 0.1728 times | Fri 16 October 2026 | 64.48 (-0.56%) | 64.75 | 64.01 - 65.64 | 0.3884 times | Fri 09 October 2026 | 64.84 (-0.49%) | 63.53 | 60.83 - 65.50 | 1.3009 times | Thu 01 October 2026 | 65.16 (-0.24%) | 65.49 | 64.40 - 67.45 | 3.691 times | Fri 25 September 2026 | 65.32 (0.31%) | 63.49 | 63.49 - 65.54 | 0.1604 times | Fri 18 September 2026 | 65.12 (-0.08%) | 65.50 | 63.74 - 65.68 | 0.0291 times | Fri 11 September 2026 | 65.17 (-0.79%) | 65.06 | 65.06 - 65.70 | 0.0381 times | Fri 04 September 2026 | 65.69 (0.89%) | 65.11 | 65.00 - 65.70 | 3.8461 times | Fri 28 August 2026 | 65.11 (-0.35%) | 65.34 | 64.81 - 66.00 | 0.137 times | Fri 21 August 2026 | 65.34 (-0.24%) | 65.50 | 65.04 - 65.90 | 0.2364 times | Fri 14 August 2026 | 65.50 (-0.18%) | 65.62 | 65.30 - 66.60 | 0.0515 times |
Monthly price and charts MotilalamcG5
Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 59.02 and 65.64
| Monthly Target 1 | 57.42 |
| Monthly Target 2 | 60.62 |
| Monthly Target 3 | 64.036666666667 |
| Monthly Target 4 | 67.24 |
| Monthly Target 5 | 70.66 |
Monthly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 63.83 (-1.42%) | 64.75 | 60.83 - 67.45 | 1.7487 times | Wed 30 September 2026 | 64.75 (-0.49%) | 65.39 | 63.49 - 65.70 | 1.6009 times | Mon 31 August 2026 | 65.07 (-0.75%) | 65.52 | 64.81 - 67.33 | 1.3668 times | Fri 31 July 2026 | 65.56 (1.05%) | 64.85 | 64.68 - 66.73 | 0.24 times | Tue 30 June 2026 | 64.88 (2.22%) | 63.47 | 63.31 - 66.05 | 0.4681 times | Fri 29 May 2026 | 63.47 (-0.16%) | 63.74 | 61.41 - 65.52 | 1.1165 times | Thu 30 April 2026 | 63.57 (0.54%) | 63.44 | 61.69 - 66.49 | 0.896 times | Mon 30 March 2026 | 63.23 (-1.19%) | 63.99 | 62.39 - 64.35 | 1.0144 times | Fri 27 February 2026 | 63.99 (1.47%) | 63.10 | 61.87 - 66.15 | 0.714 times | Fri 30 January 2026 | 63.06 (0.11%) | 62.99 | 62.35 - 63.31 | 0.8345 times | Wed 31 December 2025 | 62.99 (0.05%) | 62.70 | 62.41 - 64.69 | 0.3663 times |
Yearly price and charts MotilalamcG5
Strong yearly Stock price targets for MotilalamcG5 MOGSEC are 62.33 and 68.95
| Yearly Target 1 | 57.42 |
| Yearly Target 2 | 60.62 |
| Yearly Target 3 | 64.036666666667 |
| Yearly Target 4 | 67.24 |
| Yearly Target 5 | 70.66 |
Yearly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 63.83 (1.33%) | 62.99 | 60.83 - 67.45 | 2.0882 times | Wed 31 December 2025 | 62.99 (7.58%) | 59.21 | 57.00 - 65.80 | 0.8589 times | Tue 31 December 2024 | 58.55 (8.41%) | 53.96 | 53.15 - 61.20 | 1.3027 times | Fri 29 December 2023 | 54.01 (7.63%) | 50.18 | 48.85 - 54.97 | 0.9827 times | Fri 30 December 2022 | 50.18 (1.76%) | 54.00 | 40.01 - 59.05 | 0.6204 times | Fri 31 December 2021 | 49.31 (0%) | 48.32 | 45.00 - 58.00 | 0.1471 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcG5
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 65 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcG5 (MOGSEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MotilalamcG5 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MotilalamcG5 in short term and the sell signal is strong.
MotilalamcG5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcG5 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalamcG5 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.29 and MotilalamcG5 MOGSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcG5 MOGSEC stock. Volume based technical analysis of MotilalamcG5 MOGSEC stock is negative.
MotilalamcG5 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
| DMA period | DMA value |
| 5 day DMA | 64.22 |
| 12 day DMA | 64.5 |
| 20 day DMA | 64.66 |
| 35 day DMA | 64.92 |
| 50 day DMA | 65.05 |
| 100 day DMA | 64.95 |
| 150 day DMA | 64.5 |
| 200 day DMA | 64.19 |
EMA (exponential moving average) of Motilalamc G5 MOGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.2 | 64.39 | 64.36 |
| 12 day EMA | 64.44 | 64.55 | 64.57 |
| 20 day EMA | 64.61 | 64.69 | 64.71 |
| 35 day EMA | 64.81 | 64.87 | 64.89 |
| 50 day EMA | 65 | 65.05 | 65.07 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.22 | 64.4 | 64.34 |
| 12 day SMA | 64.5 | 64.57 | 64.63 |
| 20 day SMA | 64.66 | 64.72 | 64.76 |
| 35 day SMA | 64.92 | 64.96 | 64.97 |
| 50 day SMA | 65.05 | 65.08 | 65.1 |
| 100 day SMA | 64.95 | 64.95 | 64.94 |
| 150 day SMA | 64.5 | 64.5 | 64.49 |
| 200 day SMA | 64.19 | 64.19 | 64.18 |
Videos related to: MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
