Munafa Stock Market Course + Intraday & FNO calls 
MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOGSEC
- Forcast & Targets MOGSEC
- MOGSEC Experts view
- Tomorrow's Movement MOGSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOGSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcG5
Strong intraday Stock price targets for MotilalamcG5 are 62.54 and 62.79
| Intraday Target 1 | 62.46 |
| Intraday Target 2 | 62.61 |
| Intraday Target 3 | 62.706666666667 |
| Intraday Target 4 | 62.86 |
| Intraday Target 5 | 62.96 |
Daily price and volume Motilalamc G5
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.77 (-0.03%) | 62.78 | 62.55 - 62.80 | 0.094 times | Thu 04 December 2025 | 62.79 (0.38%) | 62.71 | 62.70 - 62.85 | 0.1225 times | Wed 03 December 2025 | 62.55 (-0.56%) | 63.18 | 62.55 - 63.18 | 1.1559 times | Tue 02 December 2025 | 62.90 (0.13%) | 62.97 | 62.83 - 63.03 | 3.0264 times | Mon 01 December 2025 | 62.82 (-0.22%) | 62.70 | 62.70 - 63.10 | 0.4099 times | Fri 28 November 2025 | 62.96 (0.3%) | 62.85 | 62.71 - 62.97 | 0.4549 times | Thu 27 November 2025 | 62.77 (-0.02%) | 62.78 | 62.77 - 62.97 | 0.111 times | Wed 26 November 2025 | 62.78 (0.06%) | 62.66 | 62.66 - 62.95 | 0.1373 times | Tue 25 November 2025 | 62.74 (0.11%) | 62.48 | 62.48 - 62.96 | 2.6821 times | Mon 24 November 2025 | 62.67 (-0.08%) | 63.00 | 62.56 - 63.00 | 1.806 times | Fri 21 November 2025 | 62.72 (0.27%) | 62.46 | 62.46 - 62.85 | 1.1761 times |
Weekly price and charts MotilalamcG5
Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 62.66 and 63.29
| Weekly Target 1 | 62.2 |
| Weekly Target 2 | 62.49 |
| Weekly Target 3 | 62.833333333333 |
| Weekly Target 4 | 63.12 |
| Weekly Target 5 | 63.46 |
Weekly price and volumes for Motilalamc G5
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.77 (-0.3%) | 62.70 | 62.55 - 63.18 | 1.1608 times | Fri 28 November 2025 | 62.96 (0.38%) | 63.00 | 62.48 - 63.00 | 1.2531 times | Fri 21 November 2025 | 62.72 (-0.25%) | 63.19 | 62.44 - 63.19 | 0.8678 times | Fri 14 November 2025 | 62.88 (0.16%) | 63.06 | 62.45 - 63.11 | 0.4894 times | Fri 07 November 2025 | 62.78 (0.53%) | 62.50 | 62.46 - 63.02 | 0.1623 times | Fri 31 October 2025 | 62.45 (-0.27%) | 62.77 | 62.30 - 62.92 | 2.5197 times | Fri 24 October 2025 | 62.62 (-0.21%) | 62.90 | 62.24 - 62.93 | 0.1683 times | Fri 17 October 2025 | 62.75 (-0.02%) | 62.82 | 62.20 - 62.99 | 2.2058 times | Fri 10 October 2025 | 62.76 (0.5%) | 64.32 | 62.23 - 64.32 | 0.3219 times | Fri 03 October 2025 | 62.45 (0.37%) | 62.60 | 60.74 - 62.75 | 0.8507 times | Fri 26 September 2025 | 62.22 (0.19%) | 63.34 | 62.01 - 63.34 | 0.109 times |
Monthly price and charts MotilalamcG5
Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 62.66 and 63.29
| Monthly Target 1 | 62.2 |
| Monthly Target 2 | 62.49 |
| Monthly Target 3 | 62.833333333333 |
| Monthly Target 4 | 63.12 |
| Monthly Target 5 | 63.46 |
Monthly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.77 (-0.3%) | 62.70 | 62.55 - 63.18 | 0.292 times | Fri 28 November 2025 | 62.96 (0.82%) | 62.50 | 62.44 - 63.19 | 0.6975 times | Fri 31 October 2025 | 62.45 (0.24%) | 60.74 | 60.74 - 64.32 | 1.3414 times | Tue 30 September 2025 | 62.30 (0.53%) | 61.96 | 60.18 - 63.95 | 0.5826 times | Fri 29 August 2025 | 61.97 (-0.21%) | 62.10 | 60.29 - 63.98 | 0.3064 times | Thu 31 July 2025 | 62.10 (0.65%) | 61.47 | 61.47 - 65.80 | 3.3828 times | Mon 30 June 2025 | 61.70 (-0.61%) | 62.11 | 61.37 - 64.20 | 0.9409 times | Fri 30 May 2025 | 62.08 (2.14%) | 61.08 | 59.50 - 63.91 | 1.1406 times | Wed 30 April 2025 | 60.78 (2%) | 59.38 | 59.38 - 62.32 | 0.6742 times | Fri 28 March 2025 | 59.59 (-2.5%) | 60.05 | 58.70 - 60.48 | 0.6415 times | Fri 28 February 2025 | 61.12 (4.34%) | 59.49 | 57.64 - 61.20 | 0.3888 times |
Yearly price and charts MotilalamcG5
Strong yearly Stock price targets for MotilalamcG5 MOGSEC are 59.89 and 68.69
| Yearly Target 1 | 53.06 |
| Yearly Target 2 | 57.91 |
| Yearly Target 3 | 61.856666666667 |
| Yearly Target 4 | 66.71 |
| Yearly Target 5 | 70.66 |
Yearly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.77 (7.21%) | 59.21 | 57.00 - 65.80 | 1.0422 times | Tue 31 December 2024 | 58.55 (8.41%) | 53.96 | 53.15 - 61.20 | 1.6888 times | Fri 29 December 2023 | 54.01 (7.63%) | 50.18 | 48.85 - 54.97 | 1.274 times | Fri 30 December 2022 | 50.18 (1.76%) | 54.00 | 40.01 - 59.05 | 0.8043 times | Fri 31 December 2021 | 49.31 (0%) | 48.32 | 45.00 - 58.00 | 0.1907 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcG5
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 63, while middle bands are at 63 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcG5 (MOGSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalamcG5 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MotilalamcG5 in short term but the sell signal is initial and weak.
MotilalamcG5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcG5 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalamcG5 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.77 and MotilalamcG5 MOGSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcG5 MOGSEC stock. Volume based technical analysis of MotilalamcG5 MOGSEC stock is negative.
MotilalamcG5 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
| DMA period | DMA value |
| 5 day DMA | 62.77 |
| 12 day DMA | 62.75 |
| 20 day DMA | 62.74 |
| 35 day DMA | 62.73 |
| 50 day DMA | 62.66 |
| 100 day DMA | 62.38 |
| 150 day DMA | 62.22 |
| 200 day DMA | 61.65 |
EMA (exponential moving average) of Motilalamc G5 MOGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.76 | 62.76 | 62.74 |
| 12 day EMA | 62.76 | 62.76 | 62.75 |
| 20 day EMA | 62.74 | 62.74 | 62.74 |
| 35 day EMA | 62.69 | 62.69 | 62.68 |
| 50 day EMA | 62.64 | 62.63 | 62.62 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.77 | 62.8 | 62.8 |
| 12 day SMA | 62.75 | 62.75 | 62.75 |
| 20 day SMA | 62.74 | 62.74 | 62.75 |
| 35 day SMA | 62.73 | 62.73 | 62.73 |
| 50 day SMA | 62.66 | 62.65 | 62.64 |
| 100 day SMA | 62.38 | 62.38 | 62.37 |
| 150 day SMA | 62.22 | 62.21 | 62.19 |
| 200 day SMA | 61.65 | 61.63 | 61.61 |
Videos related to: MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
