ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcG5

Strong intraday Stock price targets for MotilalamcG5 are 62.99 and 63.39

Intraday Target 162.91
Intraday Target 263.06
Intraday Target 363.306666666667
Intraday Target 463.46
Intraday Target 563.71

Daily price and volume Motilalamc G5

Date Closing Open Range Volume
Thu 12 February 2026 63.22 (0.17%) 63.37 63.15 - 63.55 1.5618 times
Wed 11 February 2026 63.11 (-0.08%) 63.12 62.93 - 63.49 0.3071 times
Tue 10 February 2026 63.16 (0.3%) 63.33 63.00 - 63.33 1.2697 times
Mon 09 February 2026 62.97 (-0.36%) 63.06 62.90 - 63.50 2.4237 times
Fri 06 February 2026 63.20 (-2.59%) 63.64 62.91 - 63.96 0.4039 times
Thu 05 February 2026 64.88 (2.53%) 62.97 62.97 - 65.00 0.3464 times
Wed 04 February 2026 63.28 (0.51%) 63.12 63.02 - 63.37 3.1657 times
Tue 03 February 2026 62.96 (0.16%) 63.50 62.87 - 64.19 0.1783 times
Mon 02 February 2026 62.86 (-2.99%) 66.10 62.80 - 66.10 0.2504 times
Sun 01 February 2026 64.80 (2.76%) 63.10 62.80 - 66.15 0.093 times
Fri 30 January 2026 63.06 (0.25%) 62.71 62.71 - 63.31 0.3157 times

 Daily chart MotilalamcG5

Weekly price and charts MotilalamcG5

Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 63.06 and 63.71

Weekly Target 162.57
Weekly Target 262.9
Weekly Target 363.223333333333
Weekly Target 463.55
Weekly Target 563.87

Weekly price and volumes for Motilalamc G5

Date Closing Open Range Volume
Thu 12 February 2026 63.22 (0.03%) 63.06 62.90 - 63.55 1.795 times
Fri 06 February 2026 63.20 (0.22%) 63.10 62.80 - 66.15 1.4321 times
Fri 30 January 2026 63.06 (0.11%) 62.99 62.59 - 63.31 0.4363 times
Fri 23 January 2026 62.99 (0.46%) 62.39 62.35 - 63.14 2.1911 times
Fri 16 January 2026 62.70 (-0.67%) 63.12 62.56 - 63.12 1.5961 times
Fri 09 January 2026 63.12 (0.27%) 62.95 62.66 - 63.28 0.9011 times
Fri 02 January 2026 62.95 (0.24%) 62.85 62.58 - 63.00 0.9338 times
Fri 26 December 2025 62.80 (-0.02%) 64.69 62.41 - 64.69 0.2388 times
Fri 19 December 2025 62.81 (-0.1%) 62.93 62.43 - 63.00 0.3767 times
Fri 12 December 2025 62.87 (0.16%) 63.28 62.46 - 64.55 0.099 times
Fri 05 December 2025 62.77 (-0.3%) 62.70 62.55 - 63.18 0.6362 times

 weekly chart MotilalamcG5

Monthly price and charts MotilalamcG5

Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 63.01 and 66.36

Monthly Target 160.71
Monthly Target 261.96
Monthly Target 364.056666666667
Monthly Target 465.31
Monthly Target 567.41

Monthly price and volumes Motilalamc G5

Date Closing Open Range Volume
Thu 12 February 2026 63.22 (0.25%) 63.10 62.80 - 66.15 1.1159 times
Fri 30 January 2026 63.06 (0.11%) 62.99 62.35 - 63.31 1.7805 times
Wed 31 December 2025 62.99 (0.05%) 62.70 62.41 - 64.69 0.7816 times
Fri 28 November 2025 62.96 (0.82%) 62.50 62.44 - 63.19 0.5255 times
Fri 31 October 2025 62.45 (0.24%) 60.74 60.74 - 64.32 1.0105 times
Tue 30 September 2025 62.30 (0.53%) 61.96 60.18 - 63.95 0.4389 times
Fri 29 August 2025 61.97 (-0.21%) 62.10 60.29 - 63.98 0.2308 times
Thu 31 July 2025 62.10 (0.65%) 61.47 61.47 - 65.80 2.5483 times
Mon 30 June 2025 61.70 (-0.61%) 62.11 61.37 - 64.20 0.7088 times
Fri 30 May 2025 62.08 (2.14%) 61.08 59.50 - 63.91 0.8592 times
Wed 30 April 2025 60.78 (2%) 59.38 59.38 - 62.32 0.5079 times

 monthly chart MotilalamcG5

Yearly price and charts MotilalamcG5

Strong yearly Stock price targets for MotilalamcG5 MOGSEC are 62.79 and 66.59

Yearly Target 160.11
Yearly Target 261.66
Yearly Target 363.906666666667
Yearly Target 465.46
Yearly Target 567.71

Yearly price and volumes Motilalamc G5

Date Closing Open Range Volume
Thu 12 February 2026 63.22 (0.37%) 62.99 62.35 - 66.15 0.4054 times
Wed 31 December 2025 62.99 (7.58%) 59.21 57.00 - 65.80 1.2283 times
Tue 31 December 2024 58.55 (8.41%) 53.96 53.15 - 61.20 1.8631 times
Fri 29 December 2023 54.01 (7.63%) 50.18 48.85 - 54.97 1.4055 times
Fri 30 December 2022 50.18 (1.76%) 54.00 40.01 - 59.05 0.8873 times
Fri 31 December 2021 49.31 (0%) 48.32 45.00 - 58.00 0.2104 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of MotilalamcG5

Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 63.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilalamc G5 MOGSEC is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.

Munafa value: 75 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 64 and price is deviating by 1 points

Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcG5 (MOGSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MotilalamcG5 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MotilalamcG5 in short term but the sell signal is initial and weak.

MotilalamcG5 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalamcG5 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MotilalamcG5 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.23 and MotilalamcG5 MOGSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MotilalamcG5 MOGSEC stock. Volume based technical analysis of MotilalamcG5 MOGSEC stock is negative.

MotilalamcG5 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc G5 MOGSEC

DMA (daily moving average) of Motilalamc G5 MOGSEC

DMA period DMA value
5 day DMA 63.13
12 day DMA 63.37
20 day DMA 63.14
35 day DMA 63.03
50 day DMA 62.95
100 day DMA 62.79
150 day DMA 62.56
200 day DMA 62.37

EMA (exponential moving average) of Motilalamc G5 MOGSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2363.2463.31
12 day EMA63.2563.2663.29
20 day EMA63.1963.1963.2
35 day EMA63.0963.0863.08
50 day EMA62.9762.9662.95

SMA (simple moving average) of Motilalamc G5 MOGSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA63.1363.4663.5
12 day SMA63.3763.3563.32
20 day SMA63.1463.1363.12
35 day SMA63.0363.0163
50 day SMA62.9562.9562.94
100 day SMA62.7962.7862.77
150 day SMA62.5662.5562.55
200 day SMA62.3762.3662.35

Videos related to: MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top