NSE Motilalamc - G5 MOGSEC All indicator, Motilalamc - G5 MOGSEC indicators All technical analysis, Motilalamc - G5 MOGSEC indicators All free charts, Motilalamc - G5 MOGSEC indicators All historical values NSE

Stock MOGSEC - Share Motilalamc - G5 trades in NSE

Daily Support: 61.24
Daily Resistance: 63.43
5 Day DMA Moving Average is 63.31
20 Day DMA Moving Average is 63.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	-0.35%	63.46	63.25	63.60	61.41	9.29 times
Mon 25 May 2026	0.43%	63.20	63.47	63.69	63.07	9.28 times
Fri 22 May 2026	-0.22%	63.32	63.20	63.59	63.00	31.8 times
Thu 21 May 2026	0.09%	63.56	63.34	63.56	63.08	0.33 times
Wed 20 May 2026	-0.36%	63.57	63.28	65.52	62.72	8.02 times
Tue 19 May 2026	0.47%	63.45	63.51	63.99	63.36	1.6 times
Mon 18 May 2026	-0.44%	63.57	63.21	63.58	63.17	0.16 times
Fri 15 May 2026	0.32%	63.76	63.49	63.76	63.46	0.05 times
Thu 14 May 2026	-0.33%	63.80	63.29	63.81	63.26	3.46 times
Wed 13 May 2026	0%	65.08	63.50	65.08	63.39	0.04 times

Volume is calculated using 10 day average volume

NSE Motilalamc - G5 MOGSEC All indicator, Motilalamc - G5 MOGSEC indicators All technical analysis, Motilalamc - G5 MOGSEC indicators All free charts, Motilalamc - G5 MOGSEC indicators All historical values NSE

Below are charts of NSE Motilalamc - G5 MOGSEC All indicator, Motilalamc - G5 MOGSEC indicators All technical analysis, Motilalamc - G5 MOGSEC indicators All free charts, Motilalamc - G5 MOGSEC indicators All historical values NSE

Motilalamc - G5 MOGSEC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Motilalamc - G5 MOGSEC ADX is: 3, 23, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Motilalamc - G5 MOGSEC are:

ADX	+DY	-DY
2	22	22.9
30	25.7	13.9
28.6	26	14.4
28.9	27.1	15
29.2	27.9	15.3
10	22.4	18.4
2.6	20.2	19.2
10	21.4	17.5
11.6	22.4	17.8
15.6	23.4	17.1

ADX charts for Motilalamc - G5 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Motilalamc - G5 MOGSEC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Motilalamc - G5 is 63.54

50 day MA of Motilalamc - G5 is 63.59

100 day MA of Motilalamc - G5 is 63.42

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Motilalamc - G5 MOGSEC is downtrend

Historical Moving averages values of Motilalamc - G5 MOGSEC are:

Price	20 day	50 day	100 day
63.25	63.54	63.59	63.42
63.47	63.58	63.6	63.42
63.20	63.59	63.61	63.41
63.34	63.62	63.62	63.4
63.28	63.64	63.63	63.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

Motilalamc - G5 MOGSEC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Motilalamc - G5 MOGSEC is: 8436.8 M

Current day volume is 16.8 times compared to averaged volume Motilalamc - G5 has

Historical price to volume measure of Motilalamc - G5 is:

Price	Percent Change	Percent change within day	Volume change
63.25	-0.35%	-0.33%	16.8 times
63.47	0.43%	0.43%	16.765 times
63.20	-0.22%	-0.19%	57.478 times
63.34	0.09%	-0.35%	0.605 times
63.28	-0.36%	-0.46%	14.499 times
63.51	0.47%	0.09%	2.891 times
63.21	-0.44%	-0.57%	0.296 times
63.49	0.32%	-0.42%	0.096 times
63.29	-0.33%	-0.8%	6.253 times
63.50	0%	-2.43%	0.063 times

Price to volume Charts of Motilalamc - G5 MOGSEC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Motilalamc - G5 MOGSEC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Motilalamc - G5 MOGSEC is: 63.54 & deviation is 0.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Motilalamc - G5 MOGSEC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
63.25	63.54	0.24	64.02	63.06
63.47	63.58	0.25	64.08	63.08
63.20	63.59	0.25	64.1	63.08
63.34	63.62	0.24	64.09	63.15
63.28	63.64	0.23	64.1	63.18

Bollinger Bands charts for Motilalamc - G5 MOGSEC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Motilalamc - G5 MOGSEC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Motilalamc - G5 MOGSEC

14 day Motilalamc - G5 MOGSEC RSI is: 54.38

According to RSI indicator, Selling is dominating the stock of Motilalamc - G5 MOGSEC

Historical values of RSI indicator for Motilalamc - G5 are as follows in descending order:

54.38 54.43 54.32 53.67 55.09 55.18 54.96 55.5 55.97 55.93 55.93 57.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Motilalamc - G5 MOGSEC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Motilalamc - G5 MOGSEC

12,26,9 day Motilalamc - G5 MOGSEC MACD is: 63.42, 63.51, -0.089999999999996

According to MACD indicator, Prices of Motilalamc - G5 MOGSEC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Motilalamc - G5 MOGSEC are:

63.42, 63.51, -0.089999999999996
63.45, 63.53, -0.079999999999998
63.45, 63.54, -0.089999999999996
63.49, 63.57, -0.079999999999998
63.52, 63.59, -0.07
63.56, 63.61, -0.049999999999997
63.57, 63.62, -0.049999999999997
63.63, 63.65, -0.019999999999996
63.65, 63.66, -0.009999999999998
63.71, 63.69, 0.020000000000003

MACD charts of Motilalamc - G5 MOGSEC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Motilalamc - G5 MOGSEC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Motilalamc - G5 MOGSEC CCI is: -213

According to CCI indicator, Motilalamc - G5 MOGSEC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Motilalamc - G5

Historical CCI values of Motilalamc - G5 MOGSEC are:

-213 -35 -75 -58 81 22 -60 8 -23 122

CCI charts of Motilalamc - G5 MOGSEC are below. Second charts towards left.

Motilalamc - G5 MOGSEC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Motilalamc - G5 MOGSEC Stochastics is: 30

According to Stochastics indicator, Buying is coming in Motilalamc - G5

Motilalamc - G5 MOGSEC is closing near its lowest lows

Historical Stochastics values of Motilalamc - G5 MOGSEC are:

30 30 30 30 30 30 30 30 30 30

Motilalamc - G5 MOGSEC Stochastics charts are below. Third charts to the left, at the bottom