MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcG5

Strong Daily Stock price targets for MotilalamcG5 MOGSEC are 55.64 and 56.94

Daily Target 1	54.64
Daily Target 2	55.33
Daily Target 3	55.94
Daily Target 4	56.63
Daily Target 5	57.24

Daily price and volume Motilalamc G5

Date	Closing	Open	Range	Volume
Mon 29 April 2024	56.02 (1.49%)	55.25	55.25 - 56.55	0.3925 times
Fri 26 April 2024	55.20 (0.09%)	55.04	54.90 - 55.24	0.0499 times
Thu 25 April 2024	55.15 (0.15%)	54.75	54.75 - 55.15	0.3415 times
Wed 24 April 2024	55.07 (-0.02%)	55.08	54.75 - 55.20	1.8652 times
Tue 23 April 2024	55.08 (0.47%)	55.00	54.70 - 55.10	0.262 times
Mon 22 April 2024	54.82 (-0.42%)	55.05	54.60 - 55.20	0.3393 times
Fri 19 April 2024	55.05 (0.11%)	55.20	54.65 - 55.20	0.5012 times
Thu 18 April 2024	54.99 (0.27%)	54.99	54.91 - 55.00	0.0966 times
Tue 16 April 2024	54.84 (-0.15%)	55.20	54.76 - 55.20	0.7049 times
Mon 15 April 2024	54.92 (-0.69%)	56.95	54.71 - 56.95	5.4469 times
Fri 12 April 2024	55.30 (0.22%)	55.18	54.60 - 55.30	0.0712 times

Daily chart MotilalamcG5

Weekly price and charts MotilalamcG5

Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 55.64 and 56.94

Weekly Target 1	54.64
Weekly Target 2	55.33
Weekly Target 3	55.94
Weekly Target 4	56.63
Weekly Target 5	57.24

Weekly price and volumes for Motilalamc G5

Date	Closing	Open	Range	Volume
Mon 29 April 2024	56.02 (1.49%)	55.25	55.25 - 56.55	0.025 times
Fri 26 April 2024	55.20 (0.27%)	55.05	54.60 - 55.24	0.1817 times
Fri 19 April 2024	55.05 (-0.45%)	56.95	54.65 - 56.95	0.4292 times
Fri 12 April 2024	55.30 (0.13%)	56.90	54.60 - 56.90	0.0501 times
Fri 05 April 2024	55.23 (0.44%)	56.36	54.00 - 57.25	0.2105 times
Thu 28 March 2024	54.99 (0.26%)	54.76	53.15 - 55.03	0.2985 times
Fri 22 March 2024	54.85 (0.18%)	54.81	54.71 - 56.45	7.9721 times
Fri 15 March 2024	54.75 (-0.07%)	54.76	54.73 - 54.84	0.1186 times
Thu 07 March 2024	54.79 (0.2%)	54.64	54.62 - 54.80	0.2571 times
Sat 02 March 2024	54.68 (0.2%)	54.64	54.57 - 54.73	0.4572 times
Fri 23 February 2024	54.57 (0.11%)	54.55	54.42 - 54.62	0.9215 times

weekly chart MotilalamcG5

Monthly price and charts MotilalamcG5

Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 53.39 and 56.64

Monthly Target 1	52.51
Monthly Target 2	54.26
Monthly Target 3	55.756666666667
Monthly Target 4	57.51
Monthly Target 5	59.01

Monthly price and volumes Motilalamc G5

Date	Closing	Open	Range	Volume
Mon 29 April 2024	56.02 (1.87%)	56.36	54.00 - 57.25	0.4079 times
Thu 28 March 2024	54.99 (0.6%)	54.67	53.15 - 56.45	3.9528 times
Thu 29 February 2024	54.66 (0.4%)	54.42	54.29 - 56.00	0.7404 times
Wed 31 January 2024	54.44 (0.8%)	53.96	53.92 - 55.90	0.507 times
Fri 29 December 2023	54.01 (1.22%)	53.34	53.33 - 54.04	0.3306 times
Thu 30 November 2023	53.36 (0.98%)	52.93	52.87 - 54.95	1.079 times
Tue 31 October 2023	52.84 (0.02%)	52.86	52.51 - 54.40	0.632 times
Fri 29 September 2023	52.83 (0.3%)	52.69	52.55 - 53.99	0.7346 times
Thu 31 August 2023	52.67 (0.53%)	52.40	52.26 - 54.97	1.1253 times
Mon 31 July 2023	52.39 (0.17%)	52.30	52.16 - 52.56	0.4903 times
Fri 30 June 2023	52.30 (0.19%)	52.20	52.19 - 53.90	0.4018 times

monthly chart MotilalamcG5

Indicator Analysis of MotilalamcG5

Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 55.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Motilalamc G5 MOGSEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.54

Munafa value: 95 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 55, while middle bands are at 55 and 56

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MotilalamcG5 (MOGSEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MotilalamcG5 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MotilalamcG5 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalamcG5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalamcG5 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcG5 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55 and MotilalamcG5 MOGSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalamcG5 MOGSEC stock. Volume based technical analysis of MotilalamcG5 MOGSEC stock is negative.

MotilalamcG5 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc G5 MOGSEC

DMA (daily moving average) of Motilalamc G5 MOGSEC

DMA period	DMA value
5 day DMA	55.3
12 day DMA	55.14
20 day DMA	55.09
35 day DMA	54.95
50 day DMA	54.83
100 day DMA	54.45
150 day DMA	53.96
200 day DMA	53.6

EMA (exponential moving average) of Motilalamc G5 MOGSEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.41	55.11	55.06
12 day EMA	55.2	55.05	55.02
20 day EMA	55.11	55.01	54.99
35 day EMA	54.97	54.91	54.89
50 day EMA	54.85	54.8	54.78

SMA (simple moving average) of Motilalamc G5 MOGSEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.3	55.06	55.03
12 day SMA	55.14	55.05	55.03
20 day SMA	55.09	55.03	55.01
35 day SMA	54.95	54.91	54.9
50 day SMA	54.83	54.8	54.78
100 day SMA	54.45	54.42	54.4
150 day SMA	53.96	53.94	53.92
200 day SMA	53.6	53.58	53.56