MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOGSEC
- Forcast & Targets MOGSEC
- MOGSEC Experts view
- Tomorrow's Movement MOGSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOGSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcG5
Strong intraday Stock price targets for MotilalamcG5 are 64.82 and 65.44
| Intraday Target 1 | 64.7 |
| Intraday Target 2 | 64.93 |
| Intraday Target 3 | 65.316666666667 |
| Intraday Target 4 | 65.55 |
| Intraday Target 5 | 65.94 |
Daily price and volume Motilalamc G5
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.17 (-0.72%) | 65.69 | 65.08 - 65.70 | 0.008 times | Thu 10 September 2026 | 65.64 (0.77%) | 65.69 | 65.10 - 65.70 | 0.0145 times | Wed 09 September 2026 | 65.14 (-0.4%) | 65.69 | 65.13 - 65.70 | 0.0019 times | Tue 08 September 2026 | 65.40 (0.31%) | 65.67 | 65.40 - 65.67 | 0.0633 times | Mon 07 September 2026 | 65.20 (-0.75%) | 65.06 | 65.06 - 65.70 | 0.0102 times | Fri 04 September 2026 | 65.69 (0.44%) | 65.38 | 65.34 - 65.70 | 0.0117 times | Thu 03 September 2026 | 65.40 (0.02%) | 65.39 | 65.05 - 65.40 | 0.4277 times | Wed 02 September 2026 | 65.39 (0.08%) | 65.40 | 65.00 - 65.40 | 0.3083 times | Tue 01 September 2026 | 65.34 (0.41%) | 65.39 | 65.00 - 65.40 | 9.1494 times | Mon 31 August 2026 | 65.07 (-0.06%) | 65.11 | 65.03 - 65.39 | 0.0049 times | Fri 28 August 2026 | 65.11 (-0.43%) | 65.40 | 65.07 - 65.40 | 0.0094 times |
Weekly price and charts MotilalamcG5
Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 65.12 and 65.76
| Weekly Target 1 | 64.67 |
| Weekly Target 2 | 64.92 |
| Weekly Target 3 | 65.31 |
| Weekly Target 4 | 65.56 |
| Weekly Target 5 | 65.95 |
Weekly price and volumes for Motilalamc G5
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.17 (-0.79%) | 65.06 | 65.06 - 65.70 | 0.0452 times | Fri 04 September 2026 | 65.69 (0.89%) | 65.11 | 65.00 - 65.70 | 4.5685 times | Fri 28 August 2026 | 65.11 (-0.35%) | 65.34 | 64.81 - 66.00 | 0.1627 times | Fri 21 August 2026 | 65.34 (-0.24%) | 65.50 | 65.04 - 65.90 | 0.2808 times | Fri 14 August 2026 | 65.50 (-0.18%) | 65.62 | 65.30 - 66.60 | 0.0611 times | Fri 07 August 2026 | 65.62 (0.09%) | 65.52 | 64.98 - 67.33 | 4.1581 times | Fri 31 July 2026 | 65.56 (0.91%) | 65.19 | 64.90 - 65.97 | 0.0556 times | Fri 24 July 2026 | 64.97 (-0.22%) | 66.73 | 64.73 - 66.73 | 0.0118 times | Fri 17 July 2026 | 65.11 (-0.17%) | 65.26 | 64.78 - 66.37 | 0.1668 times | Fri 10 July 2026 | 65.22 (0.59%) | 65.16 | 64.68 - 66.49 | 0.4893 times | Fri 03 July 2026 | 64.84 (-0.12%) | 64.85 | 64.67 - 65.78 | 0.3361 times |
Monthly price and charts MotilalamcG5
Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 64.74 and 65.44
| Monthly Target 1 | 64.59 |
| Monthly Target 2 | 64.88 |
| Monthly Target 3 | 65.29 |
| Monthly Target 4 | 65.58 |
| Monthly Target 5 | 65.99 |
Monthly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.17 (0.15%) | 65.39 | 65.00 - 65.70 | 1.6146 times | Mon 31 August 2026 | 65.07 (-0.75%) | 65.52 | 64.81 - 67.33 | 1.6333 times | Fri 31 July 2026 | 65.56 (1.05%) | 64.85 | 64.68 - 66.73 | 0.2868 times | Tue 30 June 2026 | 64.88 (2.22%) | 63.47 | 63.31 - 66.05 | 0.5595 times | Fri 29 May 2026 | 63.47 (-0.16%) | 63.74 | 61.41 - 65.52 | 1.3343 times | Thu 30 April 2026 | 63.57 (0.54%) | 63.44 | 61.69 - 66.49 | 1.0708 times | Mon 30 March 2026 | 63.23 (-1.19%) | 63.99 | 62.39 - 64.35 | 1.2123 times | Fri 27 February 2026 | 63.99 (1.47%) | 63.10 | 61.87 - 66.15 | 0.8533 times | Fri 30 January 2026 | 63.06 (0.11%) | 62.99 | 62.35 - 63.31 | 0.9973 times | Wed 31 December 2025 | 62.99 (0.05%) | 62.70 | 62.41 - 64.69 | 0.4378 times | Fri 28 November 2025 | 62.96 (0.82%) | 62.50 | 62.44 - 63.19 | 0.2943 times |
Yearly price and charts MotilalamcG5
Strong yearly Stock price targets for MotilalamcG5 MOGSEC are 63.29 and 69.21
| Yearly Target 1 | 58.72 |
| Yearly Target 2 | 61.94 |
| Yearly Target 3 | 64.636666666667 |
| Yearly Target 4 | 67.86 |
| Yearly Target 5 | 70.56 |
Yearly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.17 (3.46%) | 62.99 | 61.41 - 67.33 | 1.7958 times | Wed 31 December 2025 | 62.99 (7.58%) | 59.21 | 57.00 - 65.80 | 0.9231 times | Tue 31 December 2024 | 58.55 (8.41%) | 53.96 | 53.15 - 61.20 | 1.4001 times | Fri 29 December 2023 | 54.01 (7.63%) | 50.18 | 48.85 - 54.97 | 1.0562 times | Fri 30 December 2022 | 50.18 (1.76%) | 54.00 | 40.01 - 59.05 | 0.6668 times | Fri 31 December 2021 | 49.31 (0%) | 48.32 | 45.00 - 58.00 | 0.1581 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcG5
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.35
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 65, while middle bands are at 66 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcG5 (MOGSEC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MotilalamcG5 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MotilalamcG5 in short term but the sell signal is initial and weak.
MotilalamcG5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcG5 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcG5 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.34 and MotilalamcG5 MOGSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcG5 MOGSEC stock. Volume based technical analysis of MotilalamcG5 MOGSEC stock is negative.
MotilalamcG5 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
| DMA period | DMA value |
| 5 day DMA | 65.31 |
| 12 day DMA | 65.33 |
| 20 day DMA | 65.32 |
| 35 day DMA | 65.4 |
| 50 day DMA | 65.34 |
| 100 day DMA | 64.64 |
| 150 day DMA | 64.29 |
| 200 day DMA | 63.94 |
EMA (exponential moving average) of Motilalamc G5 MOGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.33 | 65.41 | 65.29 |
| 12 day EMA | 65.34 | 65.37 | 65.32 |
| 20 day EMA | 65.34 | 65.36 | 65.33 |
| 35 day EMA | 65.32 | 65.33 | 65.31 |
| 50 day EMA | 65.3 | 65.31 | 65.3 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.31 | 65.41 | 65.37 |
| 12 day SMA | 65.33 | 65.32 | 65.28 |
| 20 day SMA | 65.32 | 65.34 | 65.34 |
| 35 day SMA | 65.4 | 65.39 | 65.38 |
| 50 day SMA | 65.34 | 65.34 | 65.33 |
| 100 day SMA | 64.64 | 64.63 | 64.61 |
| 150 day SMA | 64.29 | 64.28 | 64.26 |
| 200 day SMA | 63.94 | 63.92 | 63.91 |


