ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcG5

Strong intraday Stock price targets for MotilalamcG5 are 64.82 and 65.44

Intraday Target 164.7
Intraday Target 264.93
Intraday Target 365.316666666667
Intraday Target 465.55
Intraday Target 565.94

Daily price and volume Motilalamc G5

Date Closing Open Range Volume
Fri 11 September 2026 65.17 (-0.72%) 65.69 65.08 - 65.70 0.008 times
Thu 10 September 2026 65.64 (0.77%) 65.69 65.10 - 65.70 0.0145 times
Wed 09 September 2026 65.14 (-0.4%) 65.69 65.13 - 65.70 0.0019 times
Tue 08 September 2026 65.40 (0.31%) 65.67 65.40 - 65.67 0.0633 times
Mon 07 September 2026 65.20 (-0.75%) 65.06 65.06 - 65.70 0.0102 times
Fri 04 September 2026 65.69 (0.44%) 65.38 65.34 - 65.70 0.0117 times
Thu 03 September 2026 65.40 (0.02%) 65.39 65.05 - 65.40 0.4277 times
Wed 02 September 2026 65.39 (0.08%) 65.40 65.00 - 65.40 0.3083 times
Tue 01 September 2026 65.34 (0.41%) 65.39 65.00 - 65.40 9.1494 times
Mon 31 August 2026 65.07 (-0.06%) 65.11 65.03 - 65.39 0.0049 times
Fri 28 August 2026 65.11 (-0.43%) 65.40 65.07 - 65.40 0.0094 times

 Daily chart MotilalamcG5

Weekly price and charts MotilalamcG5

Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 65.12 and 65.76

Weekly Target 164.67
Weekly Target 264.92
Weekly Target 365.31
Weekly Target 465.56
Weekly Target 565.95

Weekly price and volumes for Motilalamc G5

Date Closing Open Range Volume
Fri 11 September 2026 65.17 (-0.79%) 65.06 65.06 - 65.70 0.0452 times
Fri 04 September 2026 65.69 (0.89%) 65.11 65.00 - 65.70 4.5685 times
Fri 28 August 2026 65.11 (-0.35%) 65.34 64.81 - 66.00 0.1627 times
Fri 21 August 2026 65.34 (-0.24%) 65.50 65.04 - 65.90 0.2808 times
Fri 14 August 2026 65.50 (-0.18%) 65.62 65.30 - 66.60 0.0611 times
Fri 07 August 2026 65.62 (0.09%) 65.52 64.98 - 67.33 4.1581 times
Fri 31 July 2026 65.56 (0.91%) 65.19 64.90 - 65.97 0.0556 times
Fri 24 July 2026 64.97 (-0.22%) 66.73 64.73 - 66.73 0.0118 times
Fri 17 July 2026 65.11 (-0.17%) 65.26 64.78 - 66.37 0.1668 times
Fri 10 July 2026 65.22 (0.59%) 65.16 64.68 - 66.49 0.4893 times
Fri 03 July 2026 64.84 (-0.12%) 64.85 64.67 - 65.78 0.3361 times

 weekly chart MotilalamcG5

Monthly price and charts MotilalamcG5

Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 64.74 and 65.44

Monthly Target 164.59
Monthly Target 264.88
Monthly Target 365.29
Monthly Target 465.58
Monthly Target 565.99

Monthly price and volumes Motilalamc G5

Date Closing Open Range Volume
Fri 11 September 2026 65.17 (0.15%) 65.39 65.00 - 65.70 1.6146 times
Mon 31 August 2026 65.07 (-0.75%) 65.52 64.81 - 67.33 1.6333 times
Fri 31 July 2026 65.56 (1.05%) 64.85 64.68 - 66.73 0.2868 times
Tue 30 June 2026 64.88 (2.22%) 63.47 63.31 - 66.05 0.5595 times
Fri 29 May 2026 63.47 (-0.16%) 63.74 61.41 - 65.52 1.3343 times
Thu 30 April 2026 63.57 (0.54%) 63.44 61.69 - 66.49 1.0708 times
Mon 30 March 2026 63.23 (-1.19%) 63.99 62.39 - 64.35 1.2123 times
Fri 27 February 2026 63.99 (1.47%) 63.10 61.87 - 66.15 0.8533 times
Fri 30 January 2026 63.06 (0.11%) 62.99 62.35 - 63.31 0.9973 times
Wed 31 December 2025 62.99 (0.05%) 62.70 62.41 - 64.69 0.4378 times
Fri 28 November 2025 62.96 (0.82%) 62.50 62.44 - 63.19 0.2943 times

 monthly chart MotilalamcG5

Yearly price and charts MotilalamcG5

Strong yearly Stock price targets for MotilalamcG5 MOGSEC are 63.29 and 69.21

Yearly Target 158.72
Yearly Target 261.94
Yearly Target 364.636666666667
Yearly Target 467.86
Yearly Target 570.56

Yearly price and volumes Motilalamc G5

Date Closing Open Range Volume
Fri 11 September 2026 65.17 (3.46%) 62.99 61.41 - 67.33 1.7958 times
Wed 31 December 2025 62.99 (7.58%) 59.21 57.00 - 65.80 0.9231 times
Tue 31 December 2024 58.55 (8.41%) 53.96 53.15 - 61.20 1.4001 times
Fri 29 December 2023 54.01 (7.63%) 50.18 48.85 - 54.97 1.0562 times
Fri 30 December 2022 50.18 (1.76%) 54.00 40.01 - 59.05 0.6668 times
Fri 31 December 2021 49.31 (0%) 48.32 45.00 - 58.00 0.1581 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of MotilalamcG5

Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilalamc G5 MOGSEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.35

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 66 and lower is at 65, while middle bands are at 66 and 66

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotilalamcG5 (MOGSEC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MotilalamcG5 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MotilalamcG5 in short term but the sell signal is initial and weak.

MotilalamcG5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalamcG5 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcG5 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.34 and MotilalamcG5 MOGSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcG5 MOGSEC stock. Volume based technical analysis of MotilalamcG5 MOGSEC stock is negative.

MotilalamcG5 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc G5 MOGSEC

DMA (daily moving average) of Motilalamc G5 MOGSEC

DMA period DMA value
5 day DMA 65.31
12 day DMA 65.33
20 day DMA 65.32
35 day DMA 65.4
50 day DMA 65.34
100 day DMA 64.64
150 day DMA 64.29
200 day DMA 63.94

EMA (exponential moving average) of Motilalamc G5 MOGSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3365.4165.29
12 day EMA65.3465.3765.32
20 day EMA65.3465.3665.33
35 day EMA65.3265.3365.31
50 day EMA65.365.3165.3

SMA (simple moving average) of Motilalamc G5 MOGSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3165.4165.37
12 day SMA65.3365.3265.28
20 day SMA65.3265.3465.34
35 day SMA65.465.3965.38
50 day SMA65.3465.3465.33
100 day SMA64.6464.6364.61
150 day SMA64.2964.2864.26
200 day SMA63.9463.9263.91

Videos related to: MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top