Munafa Stock Market Course + Intraday & FNO calls 
MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOGSEC
- Forcast & Targets MOGSEC
- MOGSEC Experts view
- Tomorrow's Movement MOGSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOGSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcG5
Strong intraday Stock price targets for MotilalamcG5 are 62.01 and 63.44
| Intraday Target 1 | 61.72 |
| Intraday Target 2 | 62.3 |
| Intraday Target 3 | 63.15 |
| Intraday Target 4 | 63.73 |
| Intraday Target 5 | 64.58 |
Daily price and volume Motilalamc G5
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 62.88 (-0.6%) | 63.31 | 62.57 - 64.00 | 5.4026 times | Thu 02 April 2026 | 63.26 (-0.33%) | 63.11 | 62.68 - 63.94 | 0.1524 times | Wed 01 April 2026 | 63.47 (0.38%) | 63.44 | 62.54 - 65.95 | 0.1845 times | Mon 30 March 2026 | 63.23 (-0.13%) | 63.27 | 62.79 - 63.28 | 0.636 times | Fri 27 March 2026 | 63.31 (-0.02%) | 63.23 | 62.56 - 63.64 | 0.0584 times | Wed 25 March 2026 | 63.32 (0.22%) | 63.08 | 63.07 - 63.88 | 3.1425 times | Tue 24 March 2026 | 63.18 (0.14%) | 63.40 | 63.13 - 63.56 | 0.1076 times | Mon 23 March 2026 | 63.09 (-0.9%) | 63.40 | 62.90 - 63.86 | 0.0938 times | Fri 20 March 2026 | 63.66 (-0.53%) | 64.20 | 63.25 - 64.30 | 0.1431 times | Thu 19 March 2026 | 64.00 (0.5%) | 64.32 | 62.81 - 64.32 | 0.079 times | Wed 18 March 2026 | 63.68 (0%) | 64.22 | 63.51 - 64.22 | 0.0772 times |
Weekly price and charts MotilalamcG5
Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 62.01 and 63.44
| Weekly Target 1 | 61.72 |
| Weekly Target 2 | 62.3 |
| Weekly Target 3 | 63.15 |
| Weekly Target 4 | 63.73 |
| Weekly Target 5 | 64.58 |
Weekly price and volumes for Motilalamc G5
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 62.88 (-0.6%) | 63.31 | 62.57 - 64.00 | 1.3978 times | Thu 02 April 2026 | 63.26 (-0.08%) | 63.27 | 62.54 - 65.95 | 0.2517 times | Fri 27 March 2026 | 63.31 (-0.55%) | 63.40 | 62.56 - 63.88 | 0.8803 times | Fri 20 March 2026 | 63.66 (0.06%) | 63.52 | 62.81 - 64.32 | 1.1238 times | Fri 13 March 2026 | 63.62 (-0.11%) | 64.00 | 62.39 - 64.35 | 2.3037 times | Fri 06 March 2026 | 63.69 (-0.47%) | 63.99 | 63.39 - 64.14 | 0.5251 times | Fri 27 February 2026 | 63.99 (0.79%) | 63.60 | 61.87 - 64.23 | 0.4383 times | Fri 20 February 2026 | 63.49 (0.33%) | 64.86 | 63.20 - 66.00 | 0.4871 times | Fri 13 February 2026 | 63.28 (0.13%) | 63.06 | 62.90 - 64.05 | 1.4487 times | Fri 06 February 2026 | 63.20 (0.22%) | 63.10 | 62.80 - 66.15 | 1.1435 times | Fri 30 January 2026 | 63.06 (0.11%) | 62.99 | 62.59 - 63.31 | 0.3484 times |
Monthly price and charts MotilalamcG5
Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 61.01 and 64.42
| Monthly Target 1 | 60.38 |
| Monthly Target 2 | 61.63 |
| Monthly Target 3 | 63.79 |
| Monthly Target 4 | 65.04 |
| Monthly Target 5 | 67.2 |
Monthly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 62.88 (-0.55%) | 63.44 | 62.54 - 65.95 | 0.5522 times | Mon 30 March 2026 | 63.23 (-1.19%) | 63.99 | 62.39 - 64.35 | 1.8583 times | Fri 27 February 2026 | 63.99 (1.47%) | 63.10 | 61.87 - 66.15 | 1.308 times | Fri 30 January 2026 | 63.06 (0.11%) | 62.99 | 62.35 - 63.31 | 1.5287 times | Wed 31 December 2025 | 62.99 (0.05%) | 62.70 | 62.41 - 64.69 | 0.6711 times | Fri 28 November 2025 | 62.96 (0.82%) | 62.50 | 62.44 - 63.19 | 0.4512 times | Fri 31 October 2025 | 62.45 (0.24%) | 60.74 | 60.74 - 64.32 | 0.8676 times | Tue 30 September 2025 | 62.30 (0.53%) | 61.96 | 60.18 - 63.95 | 0.3768 times | Fri 29 August 2025 | 61.97 (-0.21%) | 62.10 | 60.29 - 63.98 | 0.1982 times | Thu 31 July 2025 | 62.10 (0.65%) | 61.47 | 61.47 - 65.80 | 2.188 times | Mon 30 June 2025 | 61.70 (-0.61%) | 62.11 | 61.37 - 64.20 | 0.6086 times |
Yearly price and charts MotilalamcG5
Strong yearly Stock price targets for MotilalamcG5 MOGSEC are 60.24 and 64.52
| Yearly Target 1 | 59.35 |
| Yearly Target 2 | 61.12 |
| Yearly Target 3 | 63.633333333333 |
| Yearly Target 4 | 65.4 |
| Yearly Target 5 | 67.91 |
Yearly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 62.88 (-0.17%) | 62.99 | 61.87 - 66.15 | 0.7958 times | Wed 31 December 2025 | 62.99 (7.58%) | 59.21 | 57.00 - 65.80 | 1.1426 times | Tue 31 December 2024 | 58.55 (8.41%) | 53.96 | 53.15 - 61.20 | 1.7331 times | Fri 29 December 2023 | 54.01 (7.63%) | 50.18 | 48.85 - 54.97 | 1.3074 times | Fri 30 December 2022 | 50.18 (1.76%) | 54.00 | 40.01 - 59.05 | 0.8254 times | Fri 31 December 2021 | 49.31 (0%) | 48.32 | 45.00 - 58.00 | 0.1957 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcG5
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC looks bearish. It has broken an important support level of 63 with high volumes
Munafa value: 21 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 64 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcG5 (MOGSEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MotilalamcG5 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MotilalamcG5 in short term and the sell signal is strong.
MotilalamcG5 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcG5 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalamcG5 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.08 and MotilalamcG5 MOGSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcG5 MOGSEC stock. Volume based technical analysis of MotilalamcG5 MOGSEC stock is negative.
MotilalamcG5 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
| DMA period | DMA value |
| 5 day DMA | 63.23 |
| 12 day DMA | 63.4 |
| 20 day DMA | 63.53 |
| 35 day DMA | 63.53 |
| 50 day DMA | 63.44 |
| 100 day DMA | 63.12 |
| 150 day DMA | 62.86 |
| 200 day DMA | 62.67 |
EMA (exponential moving average) of Motilalamc G5 MOGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.18 | 63.33 | 63.37 |
| 12 day EMA | 63.33 | 63.41 | 63.44 |
| 20 day EMA | 63.42 | 63.48 | 63.5 |
| 35 day EMA | 63.4 | 63.43 | 63.44 |
| 50 day EMA | 63.36 | 63.38 | 63.39 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.23 | 63.32 | 63.3 |
| 12 day SMA | 63.4 | 63.46 | 63.49 |
| 20 day SMA | 63.53 | 63.56 | 63.58 |
| 35 day SMA | 63.53 | 63.54 | 63.53 |
| 50 day SMA | 63.44 | 63.44 | 63.42 |
| 100 day SMA | 63.12 | 63.12 | 63.11 |
| 150 day SMA | 62.86 | 62.85 | 62.85 |
| 200 day SMA | 62.67 | 62.67 | 62.66 |
Videos related to: MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
