Munafa Stock Market Course + Intraday & FNO calls 
MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOGSEC
- Forcast & Targets MOGSEC
- MOGSEC Experts view
- Tomorrow's Movement MOGSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOGSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcG5
Strong intraday Stock price targets for MotilalamcG5 are 62.74 and 65.5
| Intraday Target 1 | 60.55 |
| Intraday Target 2 | 62.17 |
| Intraday Target 3 | 63.31 |
| Intraday Target 4 | 64.93 |
| Intraday Target 5 | 66.07 |
Daily price and volume Motilalamc G5
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 63.79 (0.81%) | 61.69 | 61.69 - 64.45 | 2.1115 times | Tue 07 April 2026 | 63.28 (0.64%) | 63.88 | 62.69 - 64.40 | 0.1697 times | Mon 06 April 2026 | 62.88 (-0.6%) | 63.31 | 62.57 - 64.00 | 4.2649 times | Thu 02 April 2026 | 63.26 (-0.33%) | 63.11 | 62.68 - 63.94 | 0.1203 times | Wed 01 April 2026 | 63.47 (0.38%) | 63.44 | 62.54 - 65.95 | 0.1456 times | Mon 30 March 2026 | 63.23 (-0.13%) | 63.27 | 62.79 - 63.28 | 0.5021 times | Fri 27 March 2026 | 63.31 (-0.02%) | 63.23 | 62.56 - 63.64 | 0.0461 times | Wed 25 March 2026 | 63.32 (0.22%) | 63.08 | 63.07 - 63.88 | 2.4808 times | Tue 24 March 2026 | 63.18 (0.14%) | 63.40 | 63.13 - 63.56 | 0.0849 times | Mon 23 March 2026 | 63.09 (-0.9%) | 63.40 | 62.90 - 63.86 | 0.0741 times | Fri 20 March 2026 | 63.66 (-0.53%) | 64.20 | 63.25 - 64.30 | 0.113 times |
Weekly price and charts MotilalamcG5
Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 62.74 and 65.5
| Weekly Target 1 | 60.55 |
| Weekly Target 2 | 62.17 |
| Weekly Target 3 | 63.31 |
| Weekly Target 4 | 64.93 |
| Weekly Target 5 | 66.07 |
Weekly price and volumes for Motilalamc G5
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 63.79 (0.84%) | 63.31 | 61.69 - 64.45 | 1.9962 times | Thu 02 April 2026 | 63.26 (-0.08%) | 63.27 | 62.54 - 65.95 | 0.2342 times | Fri 27 March 2026 | 63.31 (-0.55%) | 63.40 | 62.56 - 63.88 | 0.8191 times | Fri 20 March 2026 | 63.66 (0.06%) | 63.52 | 62.81 - 64.32 | 1.0456 times | Fri 13 March 2026 | 63.62 (-0.11%) | 64.00 | 62.39 - 64.35 | 2.1435 times | Fri 06 March 2026 | 63.69 (-0.47%) | 63.99 | 63.39 - 64.14 | 0.4886 times | Fri 27 February 2026 | 63.99 (0.79%) | 63.60 | 61.87 - 64.23 | 0.4078 times | Fri 20 February 2026 | 63.49 (0.33%) | 64.86 | 63.20 - 66.00 | 0.4532 times | Fri 13 February 2026 | 63.28 (0.13%) | 63.06 | 62.90 - 64.05 | 1.348 times | Fri 06 February 2026 | 63.20 (0.22%) | 63.10 | 62.80 - 66.15 | 1.0639 times | Fri 30 January 2026 | 63.06 (0.11%) | 62.99 | 62.59 - 63.31 | 0.3241 times |
Monthly price and charts MotilalamcG5
Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 62.74 and 67
| Monthly Target 1 | 59.55 |
| Monthly Target 2 | 61.67 |
| Monthly Target 3 | 63.81 |
| Monthly Target 4 | 65.93 |
| Monthly Target 5 | 68.07 |
Monthly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 63.79 (0.89%) | 63.44 | 61.69 - 65.95 | 0.8077 times | Mon 30 March 2026 | 63.23 (-1.19%) | 63.99 | 62.39 - 64.35 | 1.808 times | Fri 27 February 2026 | 63.99 (1.47%) | 63.10 | 61.87 - 66.15 | 1.2726 times | Fri 30 January 2026 | 63.06 (0.11%) | 62.99 | 62.35 - 63.31 | 1.4874 times | Wed 31 December 2025 | 62.99 (0.05%) | 62.70 | 62.41 - 64.69 | 0.6529 times | Fri 28 November 2025 | 62.96 (0.82%) | 62.50 | 62.44 - 63.19 | 0.439 times | Fri 31 October 2025 | 62.45 (0.24%) | 60.74 | 60.74 - 64.32 | 0.8441 times | Tue 30 September 2025 | 62.30 (0.53%) | 61.96 | 60.18 - 63.95 | 0.3667 times | Fri 29 August 2025 | 61.97 (-0.21%) | 62.10 | 60.29 - 63.98 | 0.1928 times | Thu 31 July 2025 | 62.10 (0.65%) | 61.47 | 61.47 - 65.80 | 2.1288 times | Mon 30 June 2025 | 61.70 (-0.61%) | 62.11 | 61.37 - 64.20 | 0.5921 times |
Yearly price and charts MotilalamcG5
Strong yearly Stock price targets for MotilalamcG5 MOGSEC are 62.74 and 67.2
| Yearly Target 1 | 59.42 |
| Yearly Target 2 | 61.6 |
| Yearly Target 3 | 63.876666666667 |
| Yearly Target 4 | 66.06 |
| Yearly Target 5 | 68.34 |
Yearly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 63.79 (1.27%) | 62.99 | 61.69 - 66.15 | 0.8321 times | Wed 31 December 2025 | 62.99 (7.58%) | 59.21 | 57.00 - 65.80 | 1.1347 times | Tue 31 December 2024 | 58.55 (8.41%) | 53.96 | 53.15 - 61.20 | 1.721 times | Fri 29 December 2023 | 54.01 (7.63%) | 50.18 | 48.85 - 54.97 | 1.2983 times | Fri 30 December 2022 | 50.18 (1.76%) | 54.00 | 40.01 - 59.05 | 0.8196 times | Fri 31 December 2021 | 49.31 (0%) | 48.32 | 45.00 - 58.00 | 0.1943 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcG5
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC looks bullish. It has broken an important Moving average of 63.45 with high volumes
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 64 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcG5 (MOGSEC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MotilalamcG5 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MotilalamcG5 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcG5 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MotilalamcG5 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcG5 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.22 and MotilalamcG5 MOGSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcG5 MOGSEC stock. Volume based technical analysis of MotilalamcG5 MOGSEC stock is negative.
MotilalamcG5 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
| DMA period | DMA value |
| 5 day DMA | 63.34 |
| 12 day DMA | 63.37 |
| 20 day DMA | 63.5 |
| 35 day DMA | 63.55 |
| 50 day DMA | 63.47 |
| 100 day DMA | 63.13 |
| 150 day DMA | 62.88 |
| 200 day DMA | 62.68 |
EMA (exponential moving average) of Motilalamc G5 MOGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.4 | 63.21 | 63.18 |
| 12 day EMA | 63.39 | 63.32 | 63.33 |
| 20 day EMA | 63.45 | 63.41 | 63.42 |
| 35 day EMA | 63.41 | 63.39 | 63.4 |
| 50 day EMA | 63.4 | 63.38 | 63.38 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.34 | 63.22 | 63.23 |
| 12 day SMA | 63.37 | 63.36 | 63.4 |
| 20 day SMA | 63.5 | 63.5 | 63.53 |
| 35 day SMA | 63.55 | 63.54 | 63.53 |
| 50 day SMA | 63.47 | 63.45 | 63.44 |
| 100 day SMA | 63.13 | 63.12 | 63.12 |
| 150 day SMA | 62.88 | 62.87 | 62.86 |
| 200 day SMA | 62.68 | 62.68 | 62.67 |
Videos related to: MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
