Munafa Stock Market Course + Intraday & FNO calls 
MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOGSEC
- Forcast & Targets MOGSEC
- MOGSEC Experts view
- Tomorrow's Movement MOGSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOGSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcG5
Strong intraday Stock price targets for MotilalamcG5 are 63.31 and 63.77
| Intraday Target 1 | 63.22 |
| Intraday Target 2 | 63.4 |
| Intraday Target 3 | 63.683333333333 |
| Intraday Target 4 | 63.86 |
| Intraday Target 5 | 64.14 |
Daily price and volume Motilalamc G5
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 63.57 (-0.03%) | 63.79 | 63.51 - 63.97 | 1.4081 times | Wed 29 April 2026 | 63.59 (-0.2%) | 62.12 | 62.12 - 64.85 | 0.9315 times | Tue 28 April 2026 | 63.72 (-0.45%) | 64.01 | 63.54 - 64.22 | 0.5773 times | Mon 27 April 2026 | 64.01 (0.28%) | 63.80 | 63.80 - 64.68 | 0.208 times | Fri 24 April 2026 | 63.83 (0.27%) | 62.90 | 62.90 - 64.44 | 0.343 times | Thu 23 April 2026 | 63.66 (-0.13%) | 64.06 | 63.63 - 64.11 | 0.1281 times | Wed 22 April 2026 | 63.74 (-0.11%) | 64.06 | 63.73 - 64.12 | 4.9099 times | Tue 21 April 2026 | 63.81 (0.11%) | 63.70 | 63.70 - 64.32 | 0.2156 times | Mon 20 April 2026 | 63.74 (-0.61%) | 62.52 | 62.52 - 64.14 | 0.1837 times | Fri 17 April 2026 | 64.13 (0.68%) | 64.01 | 63.70 - 64.21 | 1.0948 times | Thu 16 April 2026 | 63.70 (-0.76%) | 64.37 | 63.58 - 64.90 | 0.5857 times |
Weekly price and charts MotilalamcG5
Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 61.48 and 64.21
| Weekly Target 1 | 60.78 |
| Weekly Target 2 | 62.18 |
| Weekly Target 3 | 63.513333333333 |
| Weekly Target 4 | 64.91 |
| Weekly Target 5 | 66.24 |
Weekly price and volumes for Motilalamc G5
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 63.57 (-0.41%) | 63.80 | 62.12 - 64.85 | 0.3099 times | Fri 24 April 2026 | 63.83 (-0.47%) | 62.52 | 62.52 - 64.44 | 0.5732 times | Fri 17 April 2026 | 64.13 (0.49%) | 63.51 | 63.48 - 65.65 | 0.7921 times | Fri 10 April 2026 | 63.82 (0.89%) | 63.31 | 61.69 - 66.49 | 2.7177 times | Thu 02 April 2026 | 63.26 (-0.08%) | 63.27 | 62.54 - 65.95 | 0.2555 times | Fri 27 March 2026 | 63.31 (-0.55%) | 63.40 | 62.56 - 63.88 | 0.8937 times | Fri 20 March 2026 | 63.66 (0.06%) | 63.52 | 62.81 - 64.32 | 1.1409 times | Fri 13 March 2026 | 63.62 (-0.11%) | 64.00 | 62.39 - 64.35 | 2.3388 times | Fri 06 March 2026 | 63.69 (-0.47%) | 63.99 | 63.39 - 64.14 | 0.5331 times | Fri 27 February 2026 | 63.99 (0.79%) | 63.60 | 61.87 - 64.23 | 0.445 times | Fri 20 February 2026 | 63.49 (0.33%) | 64.86 | 63.20 - 66.00 | 0.4945 times |
Monthly price and charts MotilalamcG5
Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 62.63 and 67.43
| Monthly Target 1 | 59.12 |
| Monthly Target 2 | 61.34 |
| Monthly Target 3 | 63.916666666667 |
| Monthly Target 4 | 66.14 |
| Monthly Target 5 | 68.72 |
Monthly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 63.57 (0.54%) | 63.44 | 61.69 - 66.49 | 1.4802 times | Mon 30 March 2026 | 63.23 (-1.19%) | 63.99 | 62.39 - 64.35 | 1.6757 times | Fri 27 February 2026 | 63.99 (1.47%) | 63.10 | 61.87 - 66.15 | 1.1795 times | Fri 30 January 2026 | 63.06 (0.11%) | 62.99 | 62.35 - 63.31 | 1.3786 times | Wed 31 December 2025 | 62.99 (0.05%) | 62.70 | 62.41 - 64.69 | 0.6052 times | Fri 28 November 2025 | 62.96 (0.82%) | 62.50 | 62.44 - 63.19 | 0.4068 times | Fri 31 October 2025 | 62.45 (0.24%) | 60.74 | 60.74 - 64.32 | 0.7824 times | Tue 30 September 2025 | 62.30 (0.53%) | 61.96 | 60.18 - 63.95 | 0.3398 times | Fri 29 August 2025 | 61.97 (-0.21%) | 62.10 | 60.29 - 63.98 | 0.1787 times | Thu 31 July 2025 | 62.10 (0.65%) | 61.47 | 61.47 - 65.80 | 1.9731 times | Mon 30 June 2025 | 61.70 (-0.61%) | 62.11 | 61.37 - 64.20 | 0.5488 times |
Yearly price and charts MotilalamcG5
Strong yearly Stock price targets for MotilalamcG5 MOGSEC are 62.63 and 67.43
| Yearly Target 1 | 59.12 |
| Yearly Target 2 | 61.34 |
| Yearly Target 3 | 63.916666666667 |
| Yearly Target 4 | 66.14 |
| Yearly Target 5 | 68.72 |
Yearly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 63.57 (0.92%) | 62.99 | 61.69 - 66.49 | 0.9352 times | Wed 31 December 2025 | 62.99 (7.58%) | 59.21 | 57.00 - 65.80 | 1.112 times | Tue 31 December 2024 | 58.55 (8.41%) | 53.96 | 53.15 - 61.20 | 1.6867 times | Fri 29 December 2023 | 54.01 (7.63%) | 50.18 | 48.85 - 54.97 | 1.2724 times | Fri 30 December 2022 | 50.18 (1.76%) | 54.00 | 40.01 - 59.05 | 0.8033 times | Fri 31 December 2021 | 49.31 (0%) | 48.32 | 45.00 - 58.00 | 0.1905 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcG5
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 64, while middle bands are at 64 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcG5 (MOGSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalamcG5 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalamcG5 in short term but the sell signal is initial and weak.
MotilalamcG5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MotilalamcG5 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MotilalamcG5 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.75 and MotilalamcG5 MOGSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcG5 MOGSEC stock. Volume based technical analysis of MotilalamcG5 MOGSEC stock is negative.
MotilalamcG5 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
| DMA period | DMA value |
| 5 day DMA | 63.74 |
| 12 day DMA | 63.81 |
| 20 day DMA | 63.7 |
| 35 day DMA | 63.64 |
| 50 day DMA | 63.64 |
| 100 day DMA | 63.3 |
| 150 day DMA | 63.07 |
| 200 day DMA | 62.83 |
EMA (exponential moving average) of Motilalamc G5 MOGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.68 | 63.74 | 63.81 |
| 12 day EMA | 63.72 | 63.75 | 63.78 |
| 20 day EMA | 63.71 | 63.72 | 63.73 |
| 35 day EMA | 63.67 | 63.68 | 63.69 |
| 50 day EMA | 63.61 | 63.61 | 63.61 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.74 | 63.76 | 63.79 |
| 12 day SMA | 63.81 | 63.82 | 63.84 |
| 20 day SMA | 63.7 | 63.69 | 63.67 |
| 35 day SMA | 63.64 | 63.65 | 63.65 |
| 50 day SMA | 63.64 | 63.63 | 63.62 |
| 100 day SMA | 63.3 | 63.29 | 63.28 |
| 150 day SMA | 63.07 | 63.06 | 63.05 |
| 200 day SMA | 62.83 | 62.82 | 62.82 |
Videos related to: MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
