Munafa Stock Market Course + Intraday & FNO calls 
MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOGSEC
- Forcast & Targets MOGSEC
- MOGSEC Experts view
- Tomorrow's Movement MOGSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOGSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcG5
Strong intraday Stock price targets for MotilalamcG5 are 63.59 and 64.38
| Intraday Target 1 | 62.99 |
| Intraday Target 2 | 63.4 |
| Intraday Target 3 | 63.78 |
| Intraday Target 4 | 64.19 |
| Intraday Target 5 | 64.57 |
Daily price and volume Motilalamc G5
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 63.81 (0.55%) | 63.79 | 63.37 - 64.16 | 3.9836 times | Mon 04 May 2026 | 63.46 (-0.17%) | 63.74 | 63.24 - 64.11 | 0.5246 times | Thu 30 April 2026 | 63.57 (-0.03%) | 63.79 | 63.51 - 63.97 | 0.8867 times | Wed 29 April 2026 | 63.59 (-0.2%) | 62.12 | 62.12 - 64.85 | 0.5865 times | Tue 28 April 2026 | 63.72 (-0.45%) | 64.01 | 63.54 - 64.22 | 0.3635 times | Mon 27 April 2026 | 64.01 (0.28%) | 63.80 | 63.80 - 64.68 | 0.131 times | Fri 24 April 2026 | 63.83 (0.27%) | 62.90 | 62.90 - 64.44 | 0.216 times | Thu 23 April 2026 | 63.66 (-0.13%) | 64.06 | 63.63 - 64.11 | 0.0807 times | Wed 22 April 2026 | 63.74 (-0.11%) | 64.06 | 63.73 - 64.12 | 3.0917 times | Tue 21 April 2026 | 63.81 (0.11%) | 63.70 | 63.70 - 64.32 | 0.1357 times | Mon 20 April 2026 | 63.74 (-0.61%) | 62.52 | 62.52 - 64.14 | 0.1157 times |
Weekly price and charts MotilalamcG5
Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 63.53 and 64.45
| Weekly Target 1 | 62.82 |
| Weekly Target 2 | 63.31 |
| Weekly Target 3 | 63.736666666667 |
| Weekly Target 4 | 64.23 |
| Weekly Target 5 | 64.66 |
Weekly price and volumes for Motilalamc G5
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 63.81 (0.38%) | 63.74 | 63.24 - 64.16 | 0.6917 times | Thu 30 April 2026 | 63.57 (-0.41%) | 63.80 | 62.12 - 64.85 | 0.3019 times | Fri 24 April 2026 | 63.83 (-0.47%) | 62.52 | 62.52 - 64.44 | 0.5584 times | Fri 17 April 2026 | 64.13 (0.49%) | 63.51 | 63.48 - 65.65 | 0.7717 times | Fri 10 April 2026 | 63.82 (0.89%) | 63.31 | 61.69 - 66.49 | 2.6476 times | Thu 02 April 2026 | 63.26 (-0.08%) | 63.27 | 62.54 - 65.95 | 0.2489 times | Fri 27 March 2026 | 63.31 (-0.55%) | 63.40 | 62.56 - 63.88 | 0.8706 times | Fri 20 March 2026 | 63.66 (0.06%) | 63.52 | 62.81 - 64.32 | 1.1114 times | Fri 13 March 2026 | 63.62 (-0.11%) | 64.00 | 62.39 - 64.35 | 2.2784 times | Fri 06 March 2026 | 63.69 (-0.47%) | 63.99 | 63.39 - 64.14 | 0.5193 times | Fri 27 February 2026 | 63.99 (0.79%) | 63.60 | 61.87 - 64.23 | 0.4335 times |
Monthly price and charts MotilalamcG5
Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 63.53 and 64.45
| Monthly Target 1 | 62.82 |
| Monthly Target 2 | 63.31 |
| Monthly Target 3 | 63.736666666667 |
| Monthly Target 4 | 64.23 |
| Monthly Target 5 | 64.66 |
Monthly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 63.81 (0.38%) | 63.74 | 63.24 - 64.16 | 0.2839 times | Thu 30 April 2026 | 63.57 (0.54%) | 63.44 | 61.69 - 66.49 | 1.7917 times | Mon 30 March 2026 | 63.23 (-1.19%) | 63.99 | 62.39 - 64.35 | 2.0284 times | Fri 27 February 2026 | 63.99 (1.47%) | 63.10 | 61.87 - 66.15 | 1.4277 times | Fri 30 January 2026 | 63.06 (0.11%) | 62.99 | 62.35 - 63.31 | 1.6687 times | Wed 31 December 2025 | 62.99 (0.05%) | 62.70 | 62.41 - 64.69 | 0.7325 times | Fri 28 November 2025 | 62.96 (0.82%) | 62.50 | 62.44 - 63.19 | 0.4925 times | Fri 31 October 2025 | 62.45 (0.24%) | 60.74 | 60.74 - 64.32 | 0.947 times | Tue 30 September 2025 | 62.30 (0.53%) | 61.96 | 60.18 - 63.95 | 0.4113 times | Fri 29 August 2025 | 61.97 (-0.21%) | 62.10 | 60.29 - 63.98 | 0.2163 times | Thu 31 July 2025 | 62.10 (0.65%) | 61.47 | 61.47 - 65.80 | 2.3883 times |
Yearly price and charts MotilalamcG5
Strong yearly Stock price targets for MotilalamcG5 MOGSEC are 62.75 and 67.55
| Yearly Target 1 | 59.2 |
| Yearly Target 2 | 61.5 |
| Yearly Target 3 | 63.996666666667 |
| Yearly Target 4 | 66.3 |
| Yearly Target 5 | 68.8 |
Yearly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 63.81 (1.3%) | 62.99 | 61.69 - 66.49 | 0.9674 times | Wed 31 December 2025 | 62.99 (7.58%) | 59.21 | 57.00 - 65.80 | 1.1049 times | Tue 31 December 2024 | 58.55 (8.41%) | 53.96 | 53.15 - 61.20 | 1.6759 times | Fri 29 December 2023 | 54.01 (7.63%) | 50.18 | 48.85 - 54.97 | 1.2643 times | Fri 30 December 2022 | 50.18 (1.76%) | 54.00 | 40.01 - 59.05 | 0.7981 times | Fri 31 December 2021 | 49.31 (0%) | 48.32 | 45.00 - 58.00 | 0.1893 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcG5
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC looks bullish. It has broken an important Moving average of 63.7 with high volumes
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 64, while middle bands are at 64 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcG5 (MOGSEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MotilalamcG5 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MotilalamcG5 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcG5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalamcG5 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcG5 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.73 and MotilalamcG5 MOGSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcG5 MOGSEC stock. Volume based technical analysis of MotilalamcG5 MOGSEC stock is negative.
MotilalamcG5 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
| DMA period | DMA value |
| 5 day DMA | 63.63 |
| 12 day DMA | 63.76 |
| 20 day DMA | 63.73 |
| 35 day DMA | 63.63 |
| 50 day DMA | 63.65 |
| 100 day DMA | 63.31 |
| 150 day DMA | 63.09 |
| 200 day DMA | 62.84 |
EMA (exponential moving average) of Motilalamc G5 MOGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.68 | 63.61 | 63.68 |
| 12 day EMA | 63.7 | 63.68 | 63.72 |
| 20 day EMA | 63.7 | 63.69 | 63.71 |
| 35 day EMA | 63.68 | 63.67 | 63.68 |
| 50 day EMA | 63.61 | 63.6 | 63.61 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.63 | 63.67 | 63.74 |
| 12 day SMA | 63.76 | 63.75 | 63.81 |
| 20 day SMA | 63.73 | 63.7 | 63.7 |
| 35 day SMA | 63.63 | 63.63 | 63.64 |
| 50 day SMA | 63.65 | 63.64 | 63.64 |
| 100 day SMA | 63.31 | 63.3 | 63.3 |
| 150 day SMA | 63.09 | 63.08 | 63.07 |
| 200 day SMA | 62.84 | 62.84 | 62.83 |
Videos related to: MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
