Munafa Stock Market Course + Intraday & FNO calls 
MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOGSEC
- Forcast & Targets MOGSEC
- MOGSEC Experts view
- Tomorrow's Movement MOGSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOGSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcG5
Strong intraday Stock price targets for MotilalamcG5 are 65.2 and 65.82
| Intraday Target 1 | 65.02 |
| Intraday Target 2 | 65.38 |
| Intraday Target 3 | 65.64 |
| Intraday Target 4 | 66 |
| Intraday Target 5 | 66.26 |
Daily price and volume Motilalamc G5
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 65.74 (0.37%) | 65.82 | 65.28 - 65.90 | 2.9477 times | Mon 17 August 2026 | 65.50 (0%) | 65.50 | 65.35 - 65.80 | 0.1971 times | Fri 14 August 2026 | 65.50 (-0.2%) | 65.44 | 65.39 - 65.80 | 0.0381 times | Thu 13 August 2026 | 65.63 (0.35%) | 65.72 | 65.35 - 65.78 | 0.2781 times | Wed 12 August 2026 | 65.40 (-0.03%) | 65.60 | 65.30 - 65.90 | 0.2265 times | Tue 11 August 2026 | 65.42 (-0.14%) | 65.83 | 65.32 - 66.24 | 0.6998 times | Mon 10 August 2026 | 65.51 (-0.17%) | 65.62 | 65.35 - 66.60 | 0.6192 times | Fri 07 August 2026 | 65.62 (-0.59%) | 65.80 | 65.55 - 66.39 | 0.2457 times | Thu 06 August 2026 | 66.01 (0.95%) | 65.24 | 65.24 - 66.70 | 3.8268 times | Wed 05 August 2026 | 65.39 (0.23%) | 65.75 | 65.12 - 66.60 | 0.9211 times | Tue 04 August 2026 | 65.24 (-1.18%) | 66.00 | 64.98 - 66.10 | 0.1845 times |
Weekly price and charts MotilalamcG5
Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 65.51 and 66.13
| Weekly Target 1 | 65.02 |
| Weekly Target 2 | 65.38 |
| Weekly Target 3 | 65.64 |
| Weekly Target 4 | 66 |
| Weekly Target 5 | 66.26 |
Weekly price and volumes for Motilalamc G5
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 65.74 (0.37%) | 65.50 | 65.28 - 65.90 | 0.1745 times | Fri 14 August 2026 | 65.50 (-0.18%) | 65.62 | 65.30 - 66.60 | 0.1033 times | Fri 07 August 2026 | 65.62 (0.09%) | 65.52 | 64.98 - 67.33 | 7.0273 times | Fri 31 July 2026 | 65.56 (0.91%) | 65.19 | 64.90 - 65.97 | 0.094 times | Fri 24 July 2026 | 64.97 (-0.22%) | 66.73 | 64.73 - 66.73 | 0.0199 times | Fri 17 July 2026 | 65.11 (-0.17%) | 65.26 | 64.78 - 66.37 | 0.282 times | Fri 10 July 2026 | 65.22 (0.59%) | 65.16 | 64.68 - 66.49 | 0.827 times | Fri 03 July 2026 | 64.84 (-0.12%) | 64.85 | 64.67 - 65.78 | 0.568 times | Thu 25 June 2026 | 64.92 (0.76%) | 64.75 | 64.31 - 65.30 | 0.2851 times | Fri 19 June 2026 | 64.43 (0.42%) | 65.44 | 64.27 - 66.05 | 0.619 times | Fri 12 June 2026 | 64.16 (0.25%) | 64.00 | 63.79 - 64.55 | 0.3651 times |
Monthly price and charts MotilalamcG5
Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 65.36 and 67.71
| Monthly Target 1 | 63.67 |
| Monthly Target 2 | 64.7 |
| Monthly Target 3 | 66.016666666667 |
| Monthly Target 4 | 67.05 |
| Monthly Target 5 | 68.37 |
Monthly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 65.74 (0.27%) | 65.52 | 64.98 - 67.33 | 1.7681 times | Fri 31 July 2026 | 65.56 (1.05%) | 64.85 | 64.68 - 66.73 | 0.3351 times | Tue 30 June 2026 | 64.88 (2.22%) | 63.47 | 63.31 - 66.05 | 0.6536 times | Fri 29 May 2026 | 63.47 (-0.16%) | 63.74 | 61.41 - 65.52 | 1.5588 times | Thu 30 April 2026 | 63.57 (0.54%) | 63.44 | 61.69 - 66.49 | 1.251 times | Mon 30 March 2026 | 63.23 (-1.19%) | 63.99 | 62.39 - 64.35 | 1.4162 times | Fri 27 February 2026 | 63.99 (1.47%) | 63.10 | 61.87 - 66.15 | 0.9968 times | Fri 30 January 2026 | 63.06 (0.11%) | 62.99 | 62.35 - 63.31 | 1.1651 times | Wed 31 December 2025 | 62.99 (0.05%) | 62.70 | 62.41 - 64.69 | 0.5114 times | Fri 28 November 2025 | 62.96 (0.82%) | 62.50 | 62.44 - 63.19 | 0.3438 times | Fri 31 October 2025 | 62.45 (0.24%) | 60.74 | 60.74 - 64.32 | 0.6612 times |
Yearly price and charts MotilalamcG5
Strong yearly Stock price targets for MotilalamcG5 MOGSEC are 63.58 and 69.5
| Yearly Target 1 | 58.91 |
| Yearly Target 2 | 62.32 |
| Yearly Target 3 | 64.826666666667 |
| Yearly Target 4 | 68.24 |
| Yearly Target 5 | 70.75 |
Yearly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 65.74 (4.37%) | 62.99 | 61.41 - 67.33 | 1.5545 times | Wed 31 December 2025 | 62.99 (7.58%) | 59.21 | 57.00 - 65.80 | 0.9761 times | Tue 31 December 2024 | 58.55 (8.41%) | 53.96 | 53.15 - 61.20 | 1.4804 times | Fri 29 December 2023 | 54.01 (7.63%) | 50.18 | 48.85 - 54.97 | 1.1168 times | Fri 30 December 2022 | 50.18 (1.76%) | 54.00 | 40.01 - 59.05 | 0.705 times | Fri 31 December 2021 | 49.31 (0%) | 48.32 | 45.00 - 58.00 | 0.1672 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcG5
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 66 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcG5 (MOGSEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MotilalamcG5 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MotilalamcG5 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcG5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalamcG5 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalamcG5 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.76 and MotilalamcG5 MOGSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcG5 MOGSEC stock. Volume based technical analysis of MotilalamcG5 MOGSEC stock is negative.
MotilalamcG5 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
| DMA period | DMA value |
| 5 day DMA | 65.55 |
| 12 day DMA | 65.58 |
| 20 day DMA | 65.45 |
| 35 day DMA | 65.34 |
| 50 day DMA | 65.09 |
| 100 day DMA | 64.33 |
| 150 day DMA | 64.01 |
| 200 day DMA | 63.7 |
EMA (exponential moving average) of Motilalamc G5 MOGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.59 | 65.52 | 65.53 |
| 12 day EMA | 65.53 | 65.49 | 65.49 |
| 20 day EMA | 65.44 | 65.41 | 65.4 |
| 35 day EMA | 65.24 | 65.21 | 65.19 |
| 50 day EMA | 65.02 | 64.99 | 64.97 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.55 | 65.49 | 65.49 |
| 12 day SMA | 65.58 | 65.57 | 65.55 |
| 20 day SMA | 65.45 | 65.42 | 65.39 |
| 35 day SMA | 65.34 | 65.32 | 65.3 |
| 50 day SMA | 65.09 | 65.05 | 65.02 |
| 100 day SMA | 64.33 | 64.31 | 64.29 |
| 150 day SMA | 64.01 | 63.99 | 63.98 |
| 200 day SMA | 63.7 | 63.69 | 63.67 |
Videos related to: MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
