ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOGSEC Historical charts - Motilalamc - G5

Historical charts for Stock MOGSEC - Share Motilalamc - G5 trades in NSE

Moving Averages for

  • 5Day Average: 62.73
  • 12Day Average: 62.81
  • 20Day Average: 62.83
  • 50Day Average: 62.79
  • 100Day Average: 62.58
  • 150Day Average: 62.42

MOGSEC Indicators & signals

Indicator MACD (12,26,9)

62.78, 62.8, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 15.56, 17.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOGSEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 62.63 62.35 to 62.99 0.05% 0.58 times
20 Tue Jan 2026 62.60 62.50 to 62.97 -0.19% 0.05 times
19 Mon Jan 2026 62.72 62.39 to 63.00 0.03% 1.44 times
16 Fri Jan 2026 62.70 62.65 to 62.98 -0.46% 0.04 times
14 Wed Jan 2026 62.99 62.70 to 63.01 0.02% 0.04 times
13 Tue Jan 2026 62.98 62.61 to 63.00 0.27% 4.43 times
12 Mon Jan 2026 62.81 62.56 to 63.12 -0.49% 0.98 times
09 Fri Jan 2026 63.12 62.77 to 63.28 0.57% 1.17 times
08 Thu Jan 2026 62.76 62.72 to 62.99 0.08% 0.02 times
07 Wed Jan 2026 62.71 62.66 to 62.99 -0.22% 0.07 times
06 Tue Jan 2026 62.85 62.69 to 62.99 0.03% 1.75 times
05 Mon Jan 2026 62.83 62.75 to 63.00 -0.19% 0.09 times

Technical analysis forecast for MOGSEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOGSEC MOGSEC at this time. Stock is falling and might fall more.

It appears as if MOGSEC MOGSEC gave a large move recently.

Stock of MOGSEC (MOGSEC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MOGSEC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.6 as stoploss in an intra day buy trade for a target of 62.79. However, stock will show a bearish move below 62.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOGSEC Historical charts - Share Motilalamc - G5

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MOGSEC Historical charts - Share Motilalamc - G5

 

Back to top