ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOGSEC Historical charts - Motilalamc - G5

Historical charts for Stock MOGSEC - Share Motilalamc - G5 trades in NSE

Moving Averages for

  • 5Day Average: 62.79
  • 12Day Average: 62.8
  • 20Day Average: 62.79
  • 50Day Average: 62.75
  • 100Day Average: 62.47
  • 150Day Average: 62.34

MOGSEC Indicators & signals

Indicator MACD (12,26,9)

62.79, 62.78, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

46.15, 36.54, 13.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOGSEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 62.92 62.72 to 62.98 0.22% 14.27 times
29 Mon Dec 2025 62.78 62.71 to 63.00 -0.03% 0.17 times
26 Fri Dec 2025 62.80 62.56 to 63.17 -0.08% 2.67 times
24 Wed Dec 2025 62.85 62.60 to 62.89 0.37% 0.13 times
23 Tue Dec 2025 62.62 62.41 to 62.67 -0.1% 0.3 times
22 Mon Dec 2025 62.68 62.60 to 64.69 -0.21% 0.72 times
19 Fri Dec 2025 62.81 62.80 to 62.95 -0.1% 0.33 times
18 Thu Dec 2025 62.87 62.45 to 62.95 -0.05% 0.99 times
17 Wed Dec 2025 62.90 62.62 to 62.92 0.24% 3.57 times
16 Tue Dec 2025 62.75 62.43 to 63.00 -0.08% 0.89 times
15 Mon Dec 2025 62.80 62.62 to 62.98 -0.11% 0.25 times
12 Fri Dec 2025 62.87 62.63 to 63.00 0.42% 0.05 times

Technical analysis forecast of MOGSEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOGSEC MOGSEC at this time. Stock is rising and might rise more.

It appears as if MOGSEC MOGSEC gave a large move recently.

Stock of MOGSEC (MOGSEC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MOGSEC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MOGSEC stays above 62.9, but if it comes below 62.9, then a intra day sell could be more profitable.
If you take a sell trade below 62.9, then use 62.9 as stoploss and 62.78 as target. However if you take a buy trade in MOGSEC, then use 62.9 as stoploss and 63 as target.

Tomorrow's movement Prediction of MOGSEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOGSEC Historical charts - Share Motilalamc - G5

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MOGSEC Historical charts - Share Motilalamc - G5

 

Back to top