ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOGSEC Historical charts - Motilalamc - G5

Historical charts for Stock MOGSEC - Share Motilalamc - G5 trades in NSE

Moving Averages for

  • 5Day Average: 64.22
  • 12Day Average: 64.5
  • 20Day Average: 64.66
  • 50Day Average: 65.05
  • 100Day Average: 64.95
  • 150Day Average: 64.5

MOGSEC Indicators & signals

Indicator MACD (12,26,9)

64.44, 64.69, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

21.05, 12.61, 19.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOGSEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 63.83 63.76 to 64.90 -0.96% 2.25 times
21 Wed Oct 2026 64.45 63.75 to 64.96 0.53% 0.22 times
19 Mon Oct 2026 64.11 64.01 to 65.10 -0.57% 0.04 times
16 Fri Oct 2026 64.48 64.20 to 65.17 0.37% 0.05 times
15 Thu Oct 2026 64.24 64.11 to 65.30 -0.71% 2.74 times
14 Wed Oct 2026 64.70 64.05 to 65.64 0.79% 1.05 times
13 Tue Oct 2026 64.19 64.01 to 65.00 -0.76% 0.33 times
12 Mon Oct 2026 64.68 64.02 to 64.75 -0.25% 1.46 times
09 Fri Oct 2026 64.84 64.35 to 65.00 0.11% 0.04 times
08 Thu Oct 2026 64.77 64.30 to 64.95 -0.15% 0.27 times
07 Wed Oct 2026 64.87 60.83 to 65.21 0.02% 3.8 times
06 Tue Oct 2026 64.86 64.40 to 65.50 0.39% 14.5 times

Technical analysis forecast for MOGSEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOGSEC MOGSEC at this time. Stock is falling and might fall more.

It appears as if MOGSEC MOGSEC gave a large move recently.

Stock of MOGSEC (MOGSEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MOGSEC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 63.8, for a target of 64.2 or 64.61

Tomorrow's movement Prediction of MOGSEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MOGSEC is strongly bearish. It has broken a strong support of 65 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOGSEC Historical charts - Share Motilalamc - G5

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MOGSEC Historical charts - Share Motilalamc - G5

 

Back to top