ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOGSEC Historical charts - Motilalamc - G5

Historical charts for Stock MOGSEC - Share Motilalamc - G5 trades in NSE

Moving Averages for

  • 5Day Average: 64.88
  • 12Day Average: 65.02
  • 20Day Average: 65.14
  • 50Day Average: 65.29
  • 100Day Average: 64.8
  • 150Day Average: 64.43

MOGSEC Indicators & signals

Indicator MACD (12,26,9)

65.01, 65.12, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 21.15, 10.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOGSEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 65.16 64.40 to 67.45 0.63% 45.7 times
30 Wed Sep 2026 64.75 64.70 to 65.25 0.14% 7.32 times
29 Tue Sep 2026 64.66 64.65 to 65.30 0.23% 0.17 times
28 Mon Sep 2026 64.51 64.50 to 65.49 -1.24% 0.15 times
25 Fri Sep 2026 65.32 64.52 to 65.54 0.93% 0.61 times
24 Thu Sep 2026 64.72 64.51 to 65.40 -1.1% 0.1 times
23 Wed Sep 2026 65.44 64.95 to 65.49 0.63% 0.06 times
22 Tue Sep 2026 65.03 63.66 to 65.49 -0.41% 0.32 times
21 Mon Sep 2026 65.30 63.49 to 65.50 0.28% 1.23 times
18 Fri Sep 2026 65.12 63.74 to 65.42 -0.4% 0.03 times
17 Thu Sep 2026 65.38 64.55 to 65.50 0.86% 0.02 times
16 Wed Sep 2026 64.82 64.61 to 65.61 -0.29% 0.32 times

Technical analysis forecast of MOGSEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOGSEC MOGSEC at this time. Stock is rising and might rise more.

It appears as if MOGSEC MOGSEC gave a large move recently.

Stock of MOGSEC (MOGSEC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MOGSEC is bullish for shortterm, and stock might move up till 65.4 or till 65.8. Use a stoploss of 65.08 and if this stock hits its stoploss, then it can fall down till 64.76

Tomorrow's movement Prediction of MOGSEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MOGSEC looks bullish. It has broken an important resistance level of 65 with high volumes

Tomorrow's movement Prediction of MOGSEC looks bullish. It has broken an important Moving average of 65.08 with high volumes

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOGSEC Historical charts - Share Motilalamc - G5

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MOGSEC Historical charts - Share Motilalamc - G5

 

Back to top