Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Motilalamc - G5 MOGSEC technical analysis buy or sell
Munafa technical analysis Motilalamc - G5 MOGSEC technical analysis buy or sell Analysis of Motilalamc - G5 MOGSEC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 62.77 | 62.78 | 62.80 | 62.55 |
| 04 Thu Dec | 62.79 | 62.71 | 62.85 | 62.70 |
| 03 Wed Dec | 62.55 | 63.18 | 63.18 | 62.55 |
| 02 Tue Dec | 62.90 | 62.97 | 63.03 | 62.83 |
| 01 Mon Dec | 62.82 | 62.70 | 63.10 | 62.70 |
Stock of Motilalamc - G5 closed at 62.77 and it opened at 62.78
It moved inside a range of 62.55 and 62.80
52 week High is 65.80 and 52 week Low is 57.00
Financial Year High is 65.80 and Low is 59.38
This year High is 65.80 and Low is 57.00
Motilalamc - G5 MOGSEC Daily Analysis to buy or sell
As per my analysis of Motilalamc - G5 MOGSEC, 12 day returns for Motilalamc - G5 MOGSEC have been positive, with total returns of 0.22000000000001, which is 0.35% with investment starting at 62.55.
An investment of 100,000 bucks in Motilalamc - G5 would have become 100350 bucks today.
Motilalamc - G5 MOGSEC moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.32% of returns per day.
Motilalamc - G5 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Motilalamc - G5 MOGSEC at this time.
It appears as if Motilalamc - G5 MOGSEC gave a large move recently.
Stock of Motilalamc - G5 (MOGSEC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Motilalamc - G5 is bullish for shortterm, and stock might move up till 62.9 or till 63. Use a stoploss of 62.74 and if this stock hits its stoploss, then it can fall down till 62.62
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Motilalamc - G5 MOGSEC
Candle stick analysis of Motilalamc - G5 as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - G5 are:
HL: 0.4 HC: 0.1 LC: 0.4 OC: 0
Motilalamc - G5 is moving towards a high expiry
Motilalamc - G5 is forming a DOJI candle
Candle stick analysis of Motilalamc - G5 as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - G5 are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.2
Motilalamc - G5 is forming a DOJI candle
Candle stick analysis of Motilalamc - G5 as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - G5 are:
HL: 1 HC: 1 LC: 0 OC: 0
Motilalamc - G5 is moving towards a low expiry
Motilalamc - G5 is forming a DOJI candle
Candle stick analysis of Motilalamc - G5 as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - G5 are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.1
Motilalamc - G5 is moving towards a low expiry
Motilalamc - G5 is forming a DOJI candle
Candle stick analysis of Motilalamc - G5 as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - G5 are:
HL: 0.6 HC: 0.5 LC: 0.2 OC: 0.6
Motilalamc - G5 is moving towards a low expiry
Motilalamc - G5 MOGSEC Weekly Analysis to buy or sell
As per my analysis of Motilalamc - G5 MOGSEC, 12 week returns for Motilalamc - G5 MOGSEC have been positive, with total returns of 0.67, which is 1.08% with investment starting at 62.10.
An investment of 100,000 bucks in Motilalamc - G5 would have become 101080 bucks today.
Motilalamc - G5 MOGSEC moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 0.64% of returns per week.
Weekly Candle Stick analysis of Motilalamc - G5 MOGSEC
Candle stick analysis of Motilalamc - G5 as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - G5 are:
HL: 1 HC: 0.7 LC: 0.4 OC: 0.8
Motilalamc - G5 is moving towards a low expiry
Candle stick analysis of Motilalamc - G5 as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - G5 are:
HL: 0.8 HC: 0.1 LC: 0.8 OC: 0
Motilalamc - G5 is moving towards a high expiry
Motilalamc - G5 is forming a DOJI candle
Candle stick analysis of Motilalamc - G5 as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - G5 are:
HL: 1.2 HC: 0.8 LC: 0.5 OC: 0
Motilalamc - G5 is moving towards a low expiry
Motilalamc - G5 is forming a DOJI candle
Candle stick analysis of Motilalamc - G5 as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - G5 are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0.1
Motilalamc - G5 is moving towards a high expiry
Motilalamc - G5 is forming a DOJI candle
Candle stick analysis of Motilalamc - G5 as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - G5 are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.8
Motilalamc - G5 is moving towards a high expiry
Motilalamc - G5 MOGSEC Monthly Analysis to buy or sell
As per my analysis of Motilalamc - G5 MOGSEC, 12 month returns for Motilalamc - G5 MOGSEC have been positive, with total returns of 4.19, which is 7.15% with investment starting at 58.58.
An investment of 100,000 bucks in Motilalamc - G5 would have become 107150 bucks today.
Motilalamc - G5 MOGSEC moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 1.27% of returns per month.
Monthly Candle Stick analysis of Motilalamc - G5 MOGSEC
Candle stick analysis of Motilalamc - G5 as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - G5 are:
HL: 1 HC: 0.7 LC: 0.4 OC: 0.8
Motilalamc - G5 is moving towards a low expiry
Candle stick analysis of Motilalamc - G5 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - G5 are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 1.1
Motilalamc - G5 is moving towards a high expiry
Candle stick analysis of Motilalamc - G5 as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - G5 are:
HL: 5.9 HC: 3 LC: 2.8 OC: 2.8
Motilalamc - G5 is moving towards a low expiry
Candle stick analysis of Motilalamc - G5 as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - G5 are:
HL: 6.3 HC: 2.8 LC: 3.4 OC: 3.2
Motilalamc - G5 is moving towards a high expiry
Candle stick analysis of Motilalamc - G5 as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - G5 are:
HL: 6.1 HC: 3.2 LC: 2.8 OC: 0.2
Motilalamc - G5 is moving towards a low expiry
Motilalamc - G5 is forming a DOJI candle
Videos related to: Munafa technical analysis Motilalamc - G5 MOGSEC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
