Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Motilalamc - G5 MOGSEC technical analysis buy or sell
Munafa technical analysis Motilalamc - G5 MOGSEC technical analysis buy or sell Analysis of Motilalamc - G5 MOGSEC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Mon Apr | 64.01 | 63.80 | 64.68 | 63.80 |
| 24 Fri Apr | 63.83 | 62.90 | 64.44 | 62.90 |
| 23 Thu Apr | 63.66 | 64.06 | 64.11 | 63.63 |
| 22 Wed Apr | 63.74 | 64.06 | 64.12 | 63.73 |
| 21 Tue Apr | 63.81 | 63.70 | 64.32 | 63.70 |
Stock of Motilalamc - G5 closed at 64.01 and it opened at 63.80
It moved inside a range of 63.80 and 64.68
52 week High is 66.49 and 52 week Low is 59.50
Financial Year High is 66.49 and Low is 61.69
This year High is 66.49 and Low is 61.69
Motilalamc - G5 MOGSEC Daily Analysis to buy or sell
As per my analysis of Motilalamc - G5 MOGSEC, 12 day returns for Motilalamc - G5 MOGSEC have been negative, with total returns of -0.17, which is -0.26% with investment starting at 64.18.
An investment of 100,000 bucks in Motilalamc - G5 would have become 99740 bucks today.
Motilalamc - G5 MOGSEC moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.78% of returns per day.
Motilalamc - G5 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Motilalamc - G5 MOGSEC at this time.
It appears as if Motilalamc - G5 MOGSEC gave a large move recently.
Stock of Motilalamc - G5 (MOGSEC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Motilalamc - G5 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Motilalamc - G5 stays above 64, but if it comes below 64, then a intra day sell could be more profitable.
If you take a sell trade below 64, then use 64 as stoploss and 63.65 as target. However if you take a buy trade in Motilalamc - G5, then use 64 as stoploss and 64.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Motilalamc - G5 MOGSEC
Candle stick analysis of Motilalamc - G5 as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - G5 are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 1.4
Motilalamc - G5 is moving towards a low expiry
Candle stick analysis of Motilalamc - G5 as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - G5 are:
HL: 2.5 HC: 1 LC: 1.5 OC: 2.5
Motilalamc - G5 is moving towards a high expiry
Candle stick analysis of Motilalamc - G5 as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - G5 are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.1
Motilalamc - G5 is moving towards a low expiry
Motilalamc - G5 is forming a DOJI candle
Candle stick analysis of Motilalamc - G5 as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - G5 are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0.1
Motilalamc - G5 is moving towards a low expiry
Motilalamc - G5 is forming a DOJI candle
Candle stick analysis of Motilalamc - G5 as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - G5 are:
HL: 1 HC: 0.8 LC: 0.2 OC: 1
Motilalamc - G5 is moving towards a low expiry
Motilalamc - G5 MOGSEC Weekly Analysis to buy or sell
As per my analysis of Motilalamc - G5 MOGSEC, 12 week returns for Motilalamc - G5 MOGSEC have been positive, with total returns of 0.73, which is 1.15% with investment starting at 63.28.
An investment of 100,000 bucks in Motilalamc - G5 would have become 101150 bucks today.
Motilalamc - G5 MOGSEC moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 0.78% of returns per week.
Weekly Candle Stick analysis of Motilalamc - G5 MOGSEC
Candle stick analysis of Motilalamc - G5 as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - G5 are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 1.4
Motilalamc - G5 is moving towards a low expiry
Candle stick analysis of Motilalamc - G5 as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - G5 are:
HL: 3.1 HC: 1 LC: 2.1 OC: 3.1
Motilalamc - G5 is moving towards a high expiry
Candle stick analysis of Motilalamc - G5 as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - G5 are:
HL: 3.4 HC: 2.4 LC: 1 OC: 3.4
Motilalamc - G5 is moving towards a low expiry
Candle stick analysis of Motilalamc - G5 as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - G5 are:
HL: 7.8 HC: 4.2 LC: 3.5 OC: 5
Motilalamc - G5 is moving towards a low expiry
Candle stick analysis of Motilalamc - G5 as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - G5 are:
HL: 5.5 HC: 4.3 LC: 1.2 OC: 4.2
Motilalamc - G5 is moving towards a low expiry
Motilalamc - G5 MOGSEC Monthly Analysis to buy or sell
As per my analysis of Motilalamc - G5 MOGSEC, 12 month returns for Motilalamc - G5 MOGSEC have been positive, with total returns of 1.93, which is 3.11% with investment starting at 62.08.
An investment of 100,000 bucks in Motilalamc - G5 would have become 103110 bucks today.
Motilalamc - G5 MOGSEC moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 0.94% of returns per month.
Monthly Candle Stick analysis of Motilalamc - G5 MOGSEC
Candle stick analysis of Motilalamc - G5 as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - G5 are:
HL: 7.8 HC: 3.9 LC: 3.8 OC: 5.1
Motilalamc - G5 is moving towards a low expiry
Candle stick analysis of Motilalamc - G5 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - G5 are:
HL: 3.1 HC: 1.6 LC: 1.5 OC: 0.6
Motilalamc - G5 is moving towards a low expiry
Candle stick analysis of Motilalamc - G5 as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - G5 are:
HL: 6.9 HC: 3.4 LC: 3.4 OC: 4.8
Candle stick analysis of Motilalamc - G5 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - G5 are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 0.7
Motilalamc - G5 is moving towards a high expiry
Candle stick analysis of Motilalamc - G5 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - G5 are:
HL: 3.7 HC: 3 LC: 0.6 OC: 3.2
Motilalamc - G5 is moving towards a low expiry
Videos related to: Munafa technical analysis Motilalamc - G5 MOGSEC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
