Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Motilalamc - G5 MOGSEC technical analysis buy or sell
Munafa technical analysis Motilalamc - G5 MOGSEC technical analysis buy or sell Analysis of Motilalamc - G5 MOGSEC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Mon May | 63.21 | 63.57 | 63.58 | 63.17 |
| 15 Fri May | 63.49 | 63.76 | 63.76 | 63.46 |
| 14 Thu May | 63.29 | 63.80 | 63.81 | 63.26 |
| 13 Wed May | 63.50 | 65.08 | 65.08 | 63.39 |
| 12 Tue May | 63.50 | 63.80 | 63.80 | 63.45 |
Stock of Motilalamc - G5 closed at 63.21 and it opened at 63.57
It moved inside a range of 63.17 and 63.58
52 week High is 66.49 and 52 week Low is 60.18
Financial Year High is 66.49 and Low is 61.69
This year High is 66.49 and Low is 61.69
Motilalamc - G5 MOGSEC Daily Analysis to buy or sell
As per my analysis of Motilalamc - G5 MOGSEC, 12 day returns for Motilalamc - G5 MOGSEC have been negative, with total returns of -0.36, which is -0.57% with investment starting at 63.57.
An investment of 100,000 bucks in Motilalamc - G5 would have become 99430 bucks today.
Motilalamc - G5 MOGSEC moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.79% of returns per day.
Motilalamc - G5 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Motilalamc - G5 MOGSEC at this time.
It appears as if Motilalamc - G5 MOGSEC gave a large move recently.
Stock of Motilalamc - G5 (MOGSEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Motilalamc - G5 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 63.2, for a target of 63.5 or 63.68
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Motilalamc - G5 MOGSEC
Candle stick analysis of Motilalamc - G5 as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - G5 are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0
Motilalamc - G5 is moving towards a low expiry
Motilalamc - G5 is forming a DOJI candle
Candle stick analysis of Motilalamc - G5 as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - G5 are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0
Motilalamc - G5 is moving towards a low expiry
Motilalamc - G5 is forming a DOJI candle
Candle stick analysis of Motilalamc - G5 as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - G5 are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0
Motilalamc - G5 is moving towards a low expiry
Motilalamc - G5 is forming a DOJI candle
Candle stick analysis of Motilalamc - G5 as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - G5 are:
HL: 2.7 HC: 2.5 LC: 0.2 OC: 0
Motilalamc - G5 is moving towards a low expiry
Motilalamc - G5 is forming a DOJI candle
Candle stick analysis of Motilalamc - G5 as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - G5 are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0
Motilalamc - G5 is moving towards a low expiry
Motilalamc - G5 is forming a DOJI candle
Motilalamc - G5 MOGSEC Weekly Analysis to buy or sell
As per my analysis of Motilalamc - G5 MOGSEC, 12 week returns for Motilalamc - G5 MOGSEC have been negative, with total returns of -0.48, which is -0.75% with investment starting at 63.69.
An investment of 100,000 bucks in Motilalamc - G5 would have become 99250 bucks today.
Motilalamc - G5 MOGSEC moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 0.63% of returns per week.
Weekly Candle Stick analysis of Motilalamc - G5 MOGSEC
Candle stick analysis of Motilalamc - G5 as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - G5 are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0
Motilalamc - G5 is moving towards a low expiry
Motilalamc - G5 is forming a DOJI candle
Candle stick analysis of Motilalamc - G5 as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - G5 are:
HL: 2.9 HC: 2.5 LC: 0.4 OC: 2
Motilalamc - G5 is moving towards a low expiry
Candle stick analysis of Motilalamc - G5 as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - G5 are:
HL: 3.3 HC: 2 LC: 1.3 OC: 2.1
Motilalamc - G5 is moving towards a low expiry
Candle stick analysis of Motilalamc - G5 as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - G5 are:
HL: 4.4 HC: 2 LC: 2.3 OC: 1.7
Motilalamc - G5 is moving towards a high expiry
Candle stick analysis of Motilalamc - G5 as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - G5 are:
HL: 3.1 HC: 1 LC: 2.1 OC: 3.1
Motilalamc - G5 is moving towards a high expiry
Motilalamc - G5 MOGSEC Monthly Analysis to buy or sell
As per my analysis of Motilalamc - G5 MOGSEC, 12 month returns for Motilalamc - G5 MOGSEC have been positive, with total returns of 1.58, which is 2.56% with investment starting at 61.63.
An investment of 100,000 bucks in Motilalamc - G5 would have become 102560 bucks today.
Motilalamc - G5 MOGSEC moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 0.79% of returns per month.
Monthly Candle Stick analysis of Motilalamc - G5 MOGSEC
Candle stick analysis of Motilalamc - G5 as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - G5 are:
HL: 3.3 HC: 3 LC: 0.3 OC: 2.1
Motilalamc - G5 is moving towards a low expiry
Candle stick analysis of Motilalamc - G5 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - G5 are:
HL: 7.8 HC: 4.6 LC: 3.1 OC: 5.1
Motilalamc - G5 is moving towards a low expiry
Candle stick analysis of Motilalamc - G5 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - G5 are:
HL: 3.1 HC: 1.6 LC: 1.5 OC: 0.6
Motilalamc - G5 is moving towards a low expiry
Candle stick analysis of Motilalamc - G5 as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - G5 are:
HL: 6.9 HC: 3.4 LC: 3.4 OC: 4.8
Candle stick analysis of Motilalamc - G5 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - G5 are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 0.7
Motilalamc - G5 is moving towards a high expiry
Videos related to: Munafa technical analysis Motilalamc - G5 MOGSEC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
