PVM Price Volume Measure charts Motilalamc - G5 MOGSEC share NSE Stock Exchange

Stock MOGSEC - Share Motilalamc - G5 trades in NSE

Daily Support: 64.71
Daily Resistance: 65.41
5 Day Moving Average is 65.22
20 Day Moving Average is 65.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-0.97%	65.72	65.09	65.72	65.02	-45.96%
Mon 27 Jul 2026	1.17%	65.19	65.73	65.97	64.90	-93.06%
Fri 24 Jul 2026	-0.35%	65.20	64.97	65.74	64.81	-94.04%
Thu 23 Jul 2026	0.15%	65.20	65.20	65.20	64.86	-98.14%
Wed 22 Jul 2026	-0.08%	65.39	65.10	65.39	64.88	-98.79%
Tue 21 Jul 2026	0.34%	64.73	65.15	65.18	64.73	-96.94%
Mon 20 Jul 2026	-0.28%	66.73	64.93	66.73	64.86	-97.48%
Fri 17 Jul 2026	-0.17%	65.29	65.11	65.29	64.93	-96.77%
Thu 16 Jul 2026	-0.06%	65.00	65.22	65.28	64.81	-92.53%
Wed 15 Jul 2026	0.29%	66.37	65.26	66.37	64.78	-95.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - G5 MOGSEC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!