PVM Price Volume Measure charts Motilalamc - G5 MOGSEC share NSE Stock Exchange

Stock MOGSEC - Share Motilalamc - G5 trades in NSE

Daily Support: 64.25
Daily Resistance: 64.55
5 Day Moving Average is 63.86
20 Day Moving Average is 63.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	0.47%	64.10	64.39	64.40	64.10	-82.55%
Mon 08 Jun 2026	0.14%	64.00	64.09	64.10	63.79	-50.02%
Fri 05 Jun 2026	0.98%	65.28	64.00	65.28	63.37	-57.79%
Thu 04 Jun 2026	-0.09%	63.70	63.38	63.70	63.38	-96.39%
Wed 03 Jun 2026	0.14%	63.50	63.44	63.70	63.37	567.08%
Tue 02 Jun 2026	0%	63.50	63.35	63.59	63.31	-92.25%
Mon 01 Jun 2026	-0.19%	63.47	63.35	63.50	63.35	-89.25%
Fri 29 May 2026	-0.11%	63.85	63.47	63.88	63.24	-74.97%
Wed 27 May 2026	0.46%	63.31	63.54	63.66	63.05	-83.27%
Tue 26 May 2026	-0.35%	63.46	63.25	63.60	61.41	364.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - G5 MOGSEC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!