PVM Price Volume Measure charts Motilalamc - G5 MOGSEC share NSE Stock Exchange

Stock MOGSEC - Share Motilalamc - G5 trades in NSE

Daily Support: 62.74
Daily Resistance: 63.3
5 Day Moving Average is 63.46
20 Day Moving Average is 63.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.08%	63.12	63.11	63.49	62.93	-13.27%
Tue 10 Feb 2026	0.3%	63.33	63.16	63.33	63.00	258.58%
Mon 09 Feb 2026	-0.36%	63.06	62.97	63.50	62.90	584.49%
Fri 06 Feb 2026	-2.59%	63.64	63.20	63.96	62.91	14.06%
Thu 05 Feb 2026	2.53%	62.97	64.88	65.00	62.97	-2.17%
Wed 04 Feb 2026	0.51%	63.12	63.28	63.37	63.02	794.05%
Tue 03 Feb 2026	0.16%	63.50	62.96	64.19	62.87	-49.65%
Mon 02 Feb 2026	-2.99%	66.10	62.86	66.10	62.80	-29.29%
Sun 01 Feb 2026	2.76%	63.10	64.80	66.15	62.80	-73.74%
Fri 30 Jan 2026	0.25%	62.71	63.06	63.31	62.71	-10.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - G5 MOGSEC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!