PVM Price Volume Measure charts Motilalamc - G5 MOGSEC share NSE Stock Exchange

Stock MOGSEC - Share Motilalamc - G5 trades in NSE

Daily Support: 62.85
Daily Resistance: 63.16
5 Day Moving Average is 62.93
20 Day Moving Average is 62.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.02%	62.89	62.99	63.01	62.70	-87.85%
Tue 13 Jan 2026	0.27%	63.00	62.98	63.00	62.61	1101.58%
Mon 12 Jan 2026	-0.49%	63.12	62.81	63.12	62.56	164.43%
Fri 09 Jan 2026	0.57%	62.94	63.12	63.28	62.77	218.32%
Thu 08 Jan 2026	0.08%	62.99	62.76	62.99	62.72	-93.8%
Wed 07 Jan 2026	-0.22%	62.78	62.71	62.99	62.66	-80.21%
Tue 06 Jan 2026	0.03%	62.97	62.85	62.99	62.69	372.93%
Mon 05 Jan 2026	-0.19%	62.95	62.83	63.00	62.75	-76.91%
Fri 02 Jan 2026	-0.06%	62.99	62.95	63.00	62.80	-93.96%
Thu 01 Jan 2026	0%	62.99	62.99	63.00	62.67	-83.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - G5 MOGSEC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!