PVM Price Volume Measure charts Motilalamc - G5 MOGSEC share NSE Stock Exchange

Stock MOGSEC - Share Motilalamc - G5 trades in NSE

Daily Support: 63.73
Daily Resistance: 65.4
5 Day Moving Average is 64.3
20 Day Moving Average is 63.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	0.47%	66.05	64.74	66.05	64.38	-95.72%
Mon 15 Jun 2026	0.44%	65.44	64.44	65.44	64.27	-31.58%
Fri 12 Jun 2026	0.16%	64.43	64.16	64.55	64.16	-97.76%
Thu 11 Jun 2026	-0.08%	64.10	64.06	64.55	64.05	44.55%
Wed 10 Jun 2026	-0.43%	64.28	64.11	64.49	64.11	-54.48%
Tue 09 Jun 2026	0.47%	64.10	64.39	64.40	64.10	-82.62%
Mon 08 Jun 2026	0.14%	64.00	64.09	64.10	63.79	-50.23%
Fri 05 Jun 2026	0.98%	65.28	64.00	65.28	63.37	-57.97%
Thu 04 Jun 2026	-0.09%	63.70	63.38	63.70	63.38	-96.4%
Wed 03 Jun 2026	0.14%	63.50	63.44	63.70	63.37	564.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - G5 MOGSEC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!