PVM Price Volume Measure charts Motilalamc - G5 MOGSEC share NSE Stock Exchange

Stock MOGSEC - Share Motilalamc - G5 trades in NSE

Daily Support: 65.07
Daily Resistance: 65.67
5 Day Moving Average is 65.41
20 Day Moving Average is 65.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	0.77%	65.69	65.64	65.70	65.10	-93.43%
Wed 09 Sep 2026	-0.4%	65.69	65.14	65.70	65.13	-99.16%
Tue 08 Sep 2026	0.31%	65.67	65.40	65.67	65.40	-71.36%
Mon 07 Sep 2026	-0.75%	65.06	65.20	65.70	65.06	-95.37%
Fri 04 Sep 2026	0.44%	65.38	65.69	65.70	65.34	-94.72%
Thu 03 Sep 2026	0.02%	65.39	65.40	65.40	65.05	93.38%
Wed 02 Sep 2026	0.08%	65.40	65.39	65.40	65.00	39.41%
Tue 01 Sep 2026	0.41%	65.39	65.34	65.40	65.00	4036.66%
Mon 31 Aug 2026	-0.06%	65.11	65.07	65.39	65.03	-97.8%
Fri 28 Aug 2026	-0.43%	65.40	65.11	65.40	65.07	-95.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - G5 MOGSEC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!