PVM Price Volume Measure charts Motilalamc - G5 MOGSEC share NSE Stock Exchange

Stock MOGSEC - Share Motilalamc - G5 trades in NSE

Daily Support: 64.85
Daily Resistance: 65.27
5 Day Moving Average is 65.29
20 Day Moving Average is 64.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-1.42%	65.22	65.20	65.33	64.91	-87.39%
Mon 06 Jul 2026	2%	65.16	66.14	66.49	64.86	116.23%
Fri 03 Jul 2026	-0.49%	65.78	64.84	65.78	64.80	-84.99%
Thu 02 Jul 2026	0.05%	65.17	65.16	65.45	64.72	-58.08%
Wed 01 Jul 2026	0.39%	64.85	65.13	65.13	64.72	-39.73%
Tue 30 Jun 2026	0.11%	64.81	64.88	64.89	64.69	-94.75%
Mon 29 Jun 2026	-0.17%	64.85	64.81	64.90	64.67	189.33%
Thu 25 Jun 2026	0.65%	64.82	64.92	65.30	64.56	-36.08%
Wed 24 Jun 2026	0.08%	64.77	64.50	64.88	64.47	-93.65%
Tue 23 Jun 2026	0.22%	64.37	64.45	64.90	64.37	-91.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - G5 MOGSEC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!