PVM Price Volume Measure charts Motilalamc - G5 MOGSEC share NSE Stock Exchange

Stock MOGSEC - Share Motilalamc - G5 trades in NSE

Daily Support: 64.78
Daily Resistance: 67.83
5 Day Moving Average is 64.88
20 Day Moving Average is 65.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	0.63%	64.75	65.16	67.45	64.40	3228.09%
Wed 30 Sep 2026	0.14%	64.70	64.75	65.25	64.70	432.79%
Tue 29 Sep 2026	0.23%	65.12	64.66	65.30	64.65	-87.46%
Mon 28 Sep 2026	-1.24%	65.49	64.51	65.49	64.50	-89.26%
Fri 25 Sep 2026	0.93%	64.72	65.32	65.54	64.52	-55.46%
Thu 24 Sep 2026	-1.1%	65.30	64.72	65.40	64.51	-92.72%
Wed 23 Sep 2026	0.63%	65.25	65.44	65.49	64.95	-95.54%
Tue 22 Sep 2026	-0.41%	63.66	65.03	65.49	63.66	-76.93%
Mon 21 Sep 2026	0.28%	63.49	65.30	65.50	63.49	-10.56%
Fri 18 Sep 2026	-0.4%	63.74	65.12	65.42	63.74	-98.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - G5 MOGSEC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!