PVM Price Volume Measure charts Motilalamc - G5 MOGSEC share NSE Stock Exchange

Stock MOGSEC - Share Motilalamc - G5 trades in NSE

Daily Support: 64.63
Daily Resistance: 65.63
5 Day Moving Average is 65
20 Day Moving Average is 64.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Nov 2026	-0.34%	65.60	65.15	66.10	65.10	61.17%
Mon 09 Nov 2026	0.86%	66.43	65.37	66.43	64.92	27.28%
Sun 08 Nov 2026	-0.29%	65.71	64.81	65.95	64.62	-96.79%
Fri 06 Nov 2026	0.48%	65.48	65.00	65.60	64.75	-27.32%
Thu 05 Nov 2026	-0.45%	64.71	64.69	65.59	63.97	-79.09%
Tue 03 Nov 2026	-0.47%	65.68	64.98	65.68	64.40	42.24%
Mon 02 Nov 2026	0.85%	64.11	65.29	65.39	64.11	-76.56%
Fri 30 Oct 2026	0.62%	64.83	64.74	65.20	64.06	-85.04%
Thu 29 Oct 2026	-0.25%	62.88	64.34	65.04	62.88	-93.44%
Wed 28 Oct 2026	0.37%	64.00	64.50	64.89	64.00	-98.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - G5 MOGSEC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!