PVM Price Volume Measure charts Motilalamc - G5 MOGSEC share NSE Stock Exchange

Stock MOGSEC - Share Motilalamc - G5 trades in NSE

Daily Support: 62.54
Daily Resistance: 62.79
5 Day Moving Average is 62.77
20 Day Moving Average is 62.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.03%	62.78	62.77	62.80	62.55	-87.76%
Thu 04 Dec 2025	0.38%	62.71	62.79	62.85	62.70	-84.04%
Wed 03 Dec 2025	-0.56%	63.18	62.55	63.18	62.55	50.54%
Tue 02 Dec 2025	0.13%	62.97	62.90	63.03	62.83	294.18%
Mon 01 Dec 2025	-0.22%	62.70	62.82	63.10	62.70	-46.61%
Fri 28 Nov 2025	0.3%	62.85	62.96	62.97	62.71	-40.75%
Thu 27 Nov 2025	-0.02%	62.78	62.77	62.97	62.77	-85.54%
Wed 26 Nov 2025	0.06%	62.66	62.78	62.95	62.66	-82.12%
Tue 25 Nov 2025	0.11%	62.48	62.74	62.96	62.48	249.33%
Mon 24 Nov 2025	-0.08%	63.00	62.67	63.00	62.56	135.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - G5 MOGSEC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!