PVM Price Volume Measure charts Motilalamc - G5 MOGSEC share NSE Stock Exchange

Stock MOGSEC - Share Motilalamc - G5 trades in NSE

Daily Support: 63.91
Daily Resistance: 64.79
5 Day Moving Average is 63.81
20 Day Moving Average is 63.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	0.28%	63.80	64.01	64.68	63.80	-80.85%
Fri 24 Apr 2026	0.27%	62.90	63.83	64.44	62.90	-68.43%
Thu 23 Apr 2026	-0.13%	64.06	63.66	64.11	63.63	-88.2%
Wed 22 Apr 2026	-0.11%	64.06	63.74	64.12	63.73	352%
Tue 21 Apr 2026	0.11%	63.70	63.81	64.32	63.70	-80.15%
Mon 20 Apr 2026	-0.61%	62.52	63.74	64.14	62.52	-83.08%
Fri 17 Apr 2026	0.68%	64.01	64.13	64.21	63.70	0.79%
Thu 16 Apr 2026	-0.76%	64.37	63.70	64.90	63.58	-46.08%
Wed 15 Apr 2026	0.75%	63.50	64.19	65.65	63.50	-56.24%
Mon 13 Apr 2026	-0.17%	63.51	63.71	64.79	63.48	436.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - G5 MOGSEC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!