PVM Price Volume Measure charts Motilalamc - G5 MOGSEC share NSE Stock Exchange

Stock MOGSEC - Share Motilalamc - G5 trades in NSE

Daily Support: 63.23
Daily Resistance: 64.37
5 Day Moving Average is 64.22
20 Day Moving Average is 64.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Oct 2026	-0.96%	64.77	63.83	64.90	63.76	56.64%
Wed 21 Oct 2026	0.53%	64.43	64.45	64.96	63.75	-84.92%
Mon 19 Oct 2026	-0.57%	64.95	64.11	65.10	64.01	-97.09%
Fri 16 Oct 2026	0.37%	65.17	64.48	65.17	64.20	-96.39%
Thu 15 Oct 2026	-0.71%	65.30	64.24	65.30	64.11	91%
Wed 14 Oct 2026	0.79%	64.68	64.70	65.64	64.05	-26.47%
Tue 13 Oct 2026	-0.76%	64.68	64.19	65.00	64.01	-77.03%
Mon 12 Oct 2026	-0.25%	64.75	64.68	64.75	64.02	1.47%
Fri 09 Oct 2026	0.11%	64.77	64.84	65.00	64.35	-97.01%
Thu 08 Oct 2026	-0.15%	64.87	64.77	64.95	64.30	-81.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - G5 MOGSEC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!