PVM Price Volume Measure charts Motilalamc - G5 MOGSEC share NSE Stock Exchange

Stock MOGSEC - Share Motilalamc - G5 trades in NSE

Daily Support: 63.04
Daily Resistance: 63.99
5 Day Moving Average is 63.73
20 Day Moving Average is 63.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-0.25%	64.35	63.62	64.35	63.40	2030.7%
Thu 12 Mar 2026	0.3%	63.59	63.78	64.08	63.59	66.12%
Wed 11 Mar 2026	-0.09%	63.84	63.59	63.84	63.59	-88.32%
Tue 10 Mar 2026	-0.53%	62.39	63.65	64.12	62.39	-73.08%
Mon 09 Mar 2026	0.47%	64.00	63.99	64.16	63.35	-81.26%
Fri 06 Mar 2026	-0.34%	63.86	63.69	63.91	63.39	-71.51%
Thu 05 Mar 2026	0.57%	63.86	63.91	64.00	63.56	310.78%
Wed 04 Mar 2026	-0.08%	63.91	63.55	63.92	63.42	-79.79%
Mon 02 Mar 2026	-0.61%	63.99	63.60	64.14	63.51	-22.86%
Fri 27 Feb 2026	-0.09%	64.05	63.99	64.12	63.61	67.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - G5 MOGSEC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!