PVM Price Volume Measure charts Motilalamc - G5 MOGSEC share NSE Stock Exchange

Stock MOGSEC - Share Motilalamc - G5 trades in NSE

Daily Support: 62.97
Daily Resistance: 64.23
5 Day Moving Average is 63.32
20 Day Moving Average is 63.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.33%	63.11	63.26	63.94	62.68	-59.56%
Wed 01 Apr 2026	0.38%	63.44	63.47	65.95	62.54	-51.06%
Mon 30 Mar 2026	-0.13%	63.27	63.23	63.28	62.79	68.74%
Fri 27 Mar 2026	-0.02%	63.23	63.31	63.64	62.56	-84.5%
Wed 25 Mar 2026	0.22%	63.08	63.32	63.88	63.07	733.71%
Tue 24 Mar 2026	0.14%	63.40	63.18	63.56	63.13	-71.46%
Mon 23 Mar 2026	-0.9%	63.40	63.09	63.86	62.90	-75.11%
Fri 20 Mar 2026	-0.53%	64.20	63.66	64.30	63.25	-62.03%
Thu 19 Mar 2026	0.5%	64.32	64.00	64.32	62.81	-79.04%
Wed 18 Mar 2026	0%	64.22	63.68	64.22	63.51	-79.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - G5 MOGSEC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!