PVM Price Volume Measure charts Motilalamc - G5 MOGSEC share NSE Stock Exchange

Stock MOGSEC - Share Motilalamc - G5 trades in NSE

Daily Support: 62.99
Daily Resistance: 63.4
5 Day Moving Average is 63.4
20 Day Moving Average is 63.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	-0.44%	63.57	63.21	63.58	63.17	-91.13%
Fri 15 May 2026	0.32%	63.76	63.49	63.76	63.46	-97.12%
Thu 14 May 2026	-0.33%	63.80	63.29	63.81	63.26	87.18%
Wed 13 May 2026	0%	65.08	63.50	65.08	63.39	-98.11%
Tue 12 May 2026	-0.59%	63.80	63.50	63.80	63.45	-19.74%
Mon 11 May 2026	0.13%	63.80	63.88	64.01	63.54	-80.77%
Fri 08 May 2026	-0.09%	63.80	63.80	63.86	63.65	-98.58%
Thu 07 May 2026	-0.27%	63.01	63.86	64.75	63.01	-96%
Wed 06 May 2026	0.34%	65.09	64.03	65.09	63.57	625.21%
Tue 05 May 2026	0.55%	63.79	63.81	64.16	63.37	458.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - G5 MOGSEC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!