PVM Price Volume Measure charts Motilalamc - G5 MOGSEC share NSE Stock Exchange

Stock MOGSEC - Share Motilalamc - G5 trades in NSE

Daily Support: 65.2
Daily Resistance: 65.82
5 Day Moving Average is 65.55
20 Day Moving Average is 65.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	0.37%	65.82	65.74	65.90	65.28	6.9%
Mon 17 Aug 2026	0%	65.50	65.50	65.80	65.35	-92.85%
Fri 14 Aug 2026	-0.2%	65.44	65.50	65.80	65.39	-98.62%
Thu 13 Aug 2026	0.35%	65.72	65.63	65.78	65.35	-89.92%
Wed 12 Aug 2026	-0.03%	65.60	65.40	65.90	65.30	-91.78%
Tue 11 Aug 2026	-0.14%	65.83	65.42	66.24	65.32	-74.62%
Mon 10 Aug 2026	-0.17%	65.62	65.51	66.60	65.35	-77.55%
Fri 07 Aug 2026	-0.59%	65.80	65.62	66.39	65.55	-91.09%
Thu 06 Aug 2026	0.95%	65.24	66.01	66.70	65.24	38.78%
Wed 05 Aug 2026	0.23%	65.75	65.39	66.60	65.12	-66.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - G5 MOGSEC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!