Munafa Stock Market Course + Intraday & FNO calls 
MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOGSEC
- Forcast & Targets MOGSEC
- MOGSEC Experts view
- Tomorrow's Movement MOGSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOGSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcG5
Strong intraday Stock price targets for MotilalamcG5 are 62.75 and 62.9
| Intraday Target 1 | 62.63 |
| Intraday Target 2 | 62.71 |
| Intraday Target 3 | 62.78 |
| Intraday Target 4 | 62.86 |
| Intraday Target 5 | 62.93 |
Daily price and volume Motilalamc G5
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.79 (0.38%) | 62.71 | 62.70 - 62.85 | 0.1106 times | Wed 03 December 2025 | 62.55 (-0.56%) | 63.18 | 62.55 - 63.18 | 1.043 times | Tue 02 December 2025 | 62.90 (0.13%) | 62.97 | 62.83 - 63.03 | 2.7309 times | Mon 01 December 2025 | 62.82 (-0.22%) | 62.70 | 62.70 - 63.10 | 0.3699 times | Fri 28 November 2025 | 62.96 (0.3%) | 62.85 | 62.71 - 62.97 | 0.4105 times | Thu 27 November 2025 | 62.77 (-0.02%) | 62.78 | 62.77 - 62.97 | 0.1002 times | Wed 26 November 2025 | 62.78 (0.06%) | 62.66 | 62.66 - 62.95 | 0.1239 times | Tue 25 November 2025 | 62.74 (0.11%) | 62.48 | 62.48 - 62.96 | 2.4202 times | Mon 24 November 2025 | 62.67 (-0.08%) | 63.00 | 62.56 - 63.00 | 1.6296 times | Fri 21 November 2025 | 62.72 (0.27%) | 62.46 | 62.46 - 62.85 | 1.0613 times | Thu 20 November 2025 | 62.55 (-0.22%) | 62.70 | 62.55 - 62.70 | 0.3295 times |
Weekly price and charts MotilalamcG5
Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 62.67 and 63.3
| Weekly Target 1 | 62.21 |
| Weekly Target 2 | 62.5 |
| Weekly Target 3 | 62.84 |
| Weekly Target 4 | 63.13 |
| Weekly Target 5 | 63.47 |
Weekly price and volumes for Motilalamc G5
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.79 (-0.27%) | 62.70 | 62.55 - 63.18 | 1.1407 times | Fri 28 November 2025 | 62.96 (0.38%) | 63.00 | 62.48 - 63.00 | 1.256 times | Fri 21 November 2025 | 62.72 (-0.25%) | 63.19 | 62.44 - 63.19 | 0.8698 times | Fri 14 November 2025 | 62.88 (0.16%) | 63.06 | 62.45 - 63.11 | 0.4906 times | Fri 07 November 2025 | 62.78 (0.53%) | 62.50 | 62.46 - 63.02 | 0.1627 times | Fri 31 October 2025 | 62.45 (-0.27%) | 62.77 | 62.30 - 62.92 | 2.5255 times | Fri 24 October 2025 | 62.62 (-0.21%) | 62.90 | 62.24 - 62.93 | 0.1687 times | Fri 17 October 2025 | 62.75 (-0.02%) | 62.82 | 62.20 - 62.99 | 2.2109 times | Fri 10 October 2025 | 62.76 (0.5%) | 64.32 | 62.23 - 64.32 | 0.3226 times | Fri 03 October 2025 | 62.45 (0.37%) | 62.60 | 60.74 - 62.75 | 0.8526 times | Fri 26 September 2025 | 62.22 (0.19%) | 63.34 | 62.01 - 63.34 | 0.1092 times |
Monthly price and charts MotilalamcG5
Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 62.67 and 63.3
| Monthly Target 1 | 62.21 |
| Monthly Target 2 | 62.5 |
| Monthly Target 3 | 62.84 |
| Monthly Target 4 | 63.13 |
| Monthly Target 5 | 63.47 |
Monthly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.79 (-0.27%) | 62.70 | 62.55 - 63.18 | 0.2865 times | Fri 28 November 2025 | 62.96 (0.82%) | 62.50 | 62.44 - 63.19 | 0.6979 times | Fri 31 October 2025 | 62.45 (0.24%) | 60.74 | 60.74 - 64.32 | 1.3422 times | Tue 30 September 2025 | 62.30 (0.53%) | 61.96 | 60.18 - 63.95 | 0.583 times | Fri 29 August 2025 | 61.97 (-0.21%) | 62.10 | 60.29 - 63.98 | 0.3065 times | Thu 31 July 2025 | 62.10 (0.65%) | 61.47 | 61.47 - 65.80 | 3.3848 times | Mon 30 June 2025 | 61.70 (-0.61%) | 62.11 | 61.37 - 64.20 | 0.9415 times | Fri 30 May 2025 | 62.08 (2.14%) | 61.08 | 59.50 - 63.91 | 1.1413 times | Wed 30 April 2025 | 60.78 (2%) | 59.38 | 59.38 - 62.32 | 0.6745 times | Fri 28 March 2025 | 59.59 (-2.5%) | 60.05 | 58.70 - 60.48 | 0.6419 times | Fri 28 February 2025 | 61.12 (4.34%) | 59.49 | 57.64 - 61.20 | 0.389 times |
Yearly price and charts MotilalamcG5
Strong yearly Stock price targets for MotilalamcG5 MOGSEC are 59.9 and 68.7
| Yearly Target 1 | 53.06 |
| Yearly Target 2 | 57.93 |
| Yearly Target 3 | 61.863333333333 |
| Yearly Target 4 | 66.73 |
| Yearly Target 5 | 70.66 |
Yearly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.79 (7.24%) | 59.21 | 57.00 - 65.80 | 1.0417 times | Tue 31 December 2024 | 58.55 (8.41%) | 53.96 | 53.15 - 61.20 | 1.689 times | Fri 29 December 2023 | 54.01 (7.63%) | 50.18 | 48.85 - 54.97 | 1.2741 times | Fri 30 December 2022 | 50.18 (1.76%) | 54.00 | 40.01 - 59.05 | 0.8044 times | Fri 31 December 2021 | 49.31 (0%) | 48.32 | 45.00 - 58.00 | 0.1907 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcG5
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 63, while middle bands are at 63 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcG5 (MOGSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalamcG5 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MotilalamcG5 in short term but the sell signal is initial and weak.
MotilalamcG5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalamcG5 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalamcG5 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.76 and MotilalamcG5 MOGSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MotilalamcG5 MOGSEC stock. Volume based technical analysis of MotilalamcG5 MOGSEC stock is negative.
MotilalamcG5 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
| DMA period | DMA value |
| 5 day DMA | 62.8 |
| 12 day DMA | 62.75 |
| 20 day DMA | 62.74 |
| 35 day DMA | 62.73 |
| 50 day DMA | 62.65 |
| 100 day DMA | 62.38 |
| 150 day DMA | 62.21 |
| 200 day DMA | 61.63 |
EMA (exponential moving average) of Motilalamc G5 MOGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.76 | 62.74 | 62.84 |
| 12 day EMA | 62.76 | 62.75 | 62.79 |
| 20 day EMA | 62.74 | 62.74 | 62.76 |
| 35 day EMA | 62.69 | 62.68 | 62.69 |
| 50 day EMA | 62.62 | 62.61 | 62.61 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.8 | 62.8 | 62.85 |
| 12 day SMA | 62.75 | 62.75 | 62.74 |
| 20 day SMA | 62.74 | 62.75 | 62.75 |
| 35 day SMA | 62.73 | 62.73 | 62.74 |
| 50 day SMA | 62.65 | 62.64 | 62.63 |
| 100 day SMA | 62.38 | 62.37 | 62.36 |
| 150 day SMA | 62.21 | 62.19 | 62.18 |
| 200 day SMA | 61.63 | 61.61 | 61.59 |
Videos related to: MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
