MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOGSEC
- Forcast & Targets MOGSEC
- MOGSEC Experts view
- Tomorrow's Movement MOGSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOGSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcG5
Strong Daily Stock price targets for MotilalamcG5 MOGSEC are 55.2 and 55.59
Daily Target 1 | 54.89 |
Daily Target 2 | 55.11 |
Daily Target 3 | 55.276666666667 |
Daily Target 4 | 55.5 |
Daily Target 5 | 55.67 |
Daily price and volume Motilalamc G5
Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 55.34 (0.25%) | 55.05 | 55.05 - 55.44 | 0.1687 times | Fri 10 May 2024 | 55.20 (0.02%) | 55.55 | 55.06 - 55.55 | 0.0922 times | Thu 09 May 2024 | 55.19 (0.29%) | 53.40 | 53.40 - 55.50 | 0.7589 times | Wed 08 May 2024 | 55.03 (-0.31%) | 55.03 | 55.03 - 55.50 | 0.034 times | Tue 07 May 2024 | 55.20 (-0.14%) | 55.45 | 55.00 - 55.55 | 0.0959 times | Mon 06 May 2024 | 55.28 (0.24%) | 56.80 | 53.78 - 56.80 | 3.9379 times | Fri 03 May 2024 | 55.15 (-0.18%) | 55.35 | 54.87 - 55.35 | 0.74 times | Thu 02 May 2024 | 55.25 (0.07%) | 56.85 | 54.81 - 56.85 | 2.2689 times | Tue 30 April 2024 | 55.21 (-1.45%) | 55.24 | 54.80 - 55.26 | 1.3129 times | Mon 29 April 2024 | 56.02 (1.49%) | 55.25 | 55.25 - 56.55 | 0.5905 times | Fri 26 April 2024 | 55.20 (0.09%) | 55.04 | 54.90 - 55.24 | 0.0751 times |
Weekly price and charts MotilalamcG5
Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 55.2 and 55.59
Weekly Target 1 | 54.89 |
Weekly Target 2 | 55.11 |
Weekly Target 3 | 55.276666666667 |
Weekly Target 4 | 55.5 |
Weekly Target 5 | 55.67 |
Weekly price and volumes for Motilalamc G5
Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 55.34 (0.25%) | 55.05 | 55.05 - 55.44 | 0.0074 times | Fri 10 May 2024 | 55.20 (0.09%) | 56.80 | 53.40 - 56.80 | 0.2147 times | Fri 03 May 2024 | 55.15 (-0.09%) | 55.25 | 54.80 - 56.85 | 0.2144 times | Fri 26 April 2024 | 55.20 (0.27%) | 55.05 | 54.60 - 55.24 | 0.1877 times | Fri 19 April 2024 | 55.05 (-0.45%) | 56.95 | 54.65 - 56.95 | 0.4432 times | Fri 12 April 2024 | 55.30 (0.13%) | 56.90 | 54.60 - 56.90 | 0.0518 times | Fri 05 April 2024 | 55.23 (0.44%) | 56.36 | 54.00 - 57.25 | 0.2174 times | Thu 28 March 2024 | 54.99 (0.26%) | 54.76 | 53.15 - 55.03 | 0.3083 times | Fri 22 March 2024 | 54.85 (0.18%) | 54.81 | 54.71 - 56.45 | 8.2329 times | Fri 15 March 2024 | 54.75 (-0.07%) | 54.76 | 54.73 - 54.84 | 0.1225 times | Thu 07 March 2024 | 54.79 (0.2%) | 54.64 | 54.62 - 54.80 | 0.2655 times |
Monthly price and charts MotilalamcG5
Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 52.65 and 56.1
Monthly Target 1 | 51.75 |
Monthly Target 2 | 53.54 |
Monthly Target 3 | 55.196666666667 |
Monthly Target 4 | 56.99 |
Monthly Target 5 | 58.65 |
Monthly price and volumes Motilalamc G5
Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 55.34 (0.24%) | 56.85 | 53.40 - 56.85 | 0.1607 times | Tue 30 April 2024 | 55.21 (0.4%) | 56.36 | 54.00 - 57.25 | 0.447 times | Thu 28 March 2024 | 54.99 (0.6%) | 54.67 | 53.15 - 56.45 | 4.079 times | Thu 29 February 2024 | 54.66 (0.4%) | 54.42 | 54.29 - 56.00 | 0.764 times | Wed 31 January 2024 | 54.44 (0.8%) | 53.96 | 53.92 - 55.90 | 0.5232 times | Fri 29 December 2023 | 54.01 (1.22%) | 53.34 | 53.33 - 54.04 | 0.3411 times | Thu 30 November 2023 | 53.36 (0.98%) | 52.93 | 52.87 - 54.95 | 1.1135 times | Tue 31 October 2023 | 52.84 (0.02%) | 52.86 | 52.51 - 54.40 | 0.6522 times | Fri 29 September 2023 | 52.83 (0.3%) | 52.69 | 52.55 - 53.99 | 0.7581 times | Thu 31 August 2023 | 52.67 (0.53%) | 52.40 | 52.26 - 54.97 | 1.1613 times | Mon 31 July 2023 | 52.39 (0.17%) | 52.30 | 52.16 - 52.56 | 0.506 times |
Indicator Analysis of MotilalamcG5
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 13 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 55, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcG5 (MOGSEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MotilalamcG5 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalamcG5 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcG5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalamcG5 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MotilalamcG5 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.29 and MotilalamcG5 MOGSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MotilalamcG5 MOGSEC stock. Volume based technical analysis of MotilalamcG5 MOGSEC stock is negative.
MotilalamcG5 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
DMA period | DMA value |
5 day DMA | 55.19 |
12 day DMA | 55.27 |
20 day DMA | 55.16 |
35 day DMA | 55.07 |
50 day DMA | 54.96 |
100 day DMA | 54.6 |
150 day DMA | 54.1 |
200 day DMA | 53.72 |
EMA (exponential moving average) of Motilalamc G5 MOGSEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.24 | 55.19 | 55.18 |
12 day EMA | 55.2 | 55.18 | 55.18 |
20 day EMA | 55.17 | 55.15 | 55.14 |
35 day EMA | 55.07 | 55.05 | 55.04 |
50 day EMA | 54.95 | 54.93 | 54.92 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.19 | 55.18 | 55.17 |
12 day SMA | 55.27 | 55.25 | 55.24 |
20 day SMA | 55.16 | 55.16 | 55.15 |
35 day SMA | 55.07 | 55.05 | 55.04 |
50 day SMA | 54.96 | 54.95 | 54.93 |
100 day SMA | 54.6 | 54.58 | 54.57 |
150 day SMA | 54.1 | 54.08 | 54.07 |
200 day SMA | 53.72 | 53.71 | 53.69 |