Munafa Stock Market Course + Intraday & FNO calls 
MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOGSEC
- Forcast & Targets MOGSEC
- MOGSEC Experts view
- Tomorrow's Movement MOGSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOGSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcG5
Strong intraday Stock price targets for MotilalamcG5 are 62.58 and 64.25
| Intraday Target 1 | 62.3 |
| Intraday Target 2 | 62.86 |
| Intraday Target 3 | 63.97 |
| Intraday Target 4 | 64.53 |
| Intraday Target 5 | 65.64 |
Daily price and volume Motilalamc G5
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 63.42 (-0.13%) | 65.08 | 63.41 - 65.08 | 0.0406 times | Wed 18 February 2026 | 63.50 (-0.16%) | 64.14 | 63.39 - 64.14 | 1.1862 times | Tue 17 February 2026 | 63.60 (0.55%) | 63.29 | 63.29 - 63.72 | 0.0312 times | Mon 16 February 2026 | 63.25 (-0.05%) | 64.86 | 63.20 - 66.00 | 1.1008 times | Fri 13 February 2026 | 63.28 (0.09%) | 64.05 | 63.10 - 64.05 | 0.0761 times | Thu 12 February 2026 | 63.22 (0.17%) | 63.37 | 63.15 - 63.55 | 1.9804 times | Wed 11 February 2026 | 63.11 (-0.08%) | 63.12 | 62.93 - 63.49 | 0.3894 times | Tue 10 February 2026 | 63.16 (0.3%) | 63.33 | 63.00 - 63.33 | 1.6099 times | Mon 09 February 2026 | 62.97 (-0.36%) | 63.06 | 62.90 - 63.50 | 3.0732 times | Fri 06 February 2026 | 63.20 (-2.59%) | 63.64 | 62.91 - 63.96 | 0.5121 times | Thu 05 February 2026 | 64.88 (2.53%) | 62.97 | 62.97 - 65.00 | 0.4392 times |
Weekly price and charts MotilalamcG5
Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 61.91 and 64.71
| Weekly Target 1 | 61.41 |
| Weekly Target 2 | 62.41 |
| Weekly Target 3 | 64.206666666667 |
| Weekly Target 4 | 65.21 |
| Weekly Target 5 | 67.01 |
Weekly price and volumes for Motilalamc G5
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 63.42 (0.22%) | 64.86 | 63.20 - 66.00 | 0.5706 times | Fri 13 February 2026 | 63.28 (0.13%) | 63.06 | 62.90 - 64.05 | 1.7246 times | Fri 06 February 2026 | 63.20 (0.22%) | 63.10 | 62.80 - 66.15 | 1.3612 times | Fri 30 January 2026 | 63.06 (0.11%) | 62.99 | 62.59 - 63.31 | 0.4147 times | Fri 23 January 2026 | 62.99 (0.46%) | 62.39 | 62.35 - 63.14 | 2.0826 times | Fri 16 January 2026 | 62.70 (-0.67%) | 63.12 | 62.56 - 63.12 | 1.5171 times | Fri 09 January 2026 | 63.12 (0.27%) | 62.95 | 62.66 - 63.28 | 0.8565 times | Fri 02 January 2026 | 62.95 (0.24%) | 62.85 | 62.58 - 63.00 | 0.8876 times | Fri 26 December 2025 | 62.80 (-0.02%) | 64.69 | 62.41 - 64.69 | 0.227 times | Fri 19 December 2025 | 62.81 (-0.1%) | 62.93 | 62.43 - 63.00 | 0.358 times | Fri 12 December 2025 | 62.87 (0.16%) | 63.28 | 62.46 - 64.55 | 0.0941 times |
Monthly price and charts MotilalamcG5
Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 63.11 and 66.46
| Monthly Target 1 | 60.77 |
| Monthly Target 2 | 62.1 |
| Monthly Target 3 | 64.123333333333 |
| Monthly Target 4 | 65.45 |
| Monthly Target 5 | 67.47 |
Monthly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 63.42 (0.57%) | 63.10 | 62.80 - 66.15 | 1.3023 times | Fri 30 January 2026 | 63.06 (0.11%) | 62.99 | 62.35 - 63.31 | 1.7431 times | Wed 31 December 2025 | 62.99 (0.05%) | 62.70 | 62.41 - 64.69 | 0.7652 times | Fri 28 November 2025 | 62.96 (0.82%) | 62.50 | 62.44 - 63.19 | 0.5144 times | Fri 31 October 2025 | 62.45 (0.24%) | 60.74 | 60.74 - 64.32 | 0.9893 times | Tue 30 September 2025 | 62.30 (0.53%) | 61.96 | 60.18 - 63.95 | 0.4297 times | Fri 29 August 2025 | 61.97 (-0.21%) | 62.10 | 60.29 - 63.98 | 0.2259 times | Thu 31 July 2025 | 62.10 (0.65%) | 61.47 | 61.47 - 65.80 | 2.4948 times | Mon 30 June 2025 | 61.70 (-0.61%) | 62.11 | 61.37 - 64.20 | 0.6939 times | Fri 30 May 2025 | 62.08 (2.14%) | 61.08 | 59.50 - 63.91 | 0.8412 times | Wed 30 April 2025 | 60.78 (2%) | 59.38 | 59.38 - 62.32 | 0.4972 times |
Yearly price and charts MotilalamcG5
Strong yearly Stock price targets for MotilalamcG5 MOGSEC are 62.89 and 66.69
| Yearly Target 1 | 60.17 |
| Yearly Target 2 | 61.8 |
| Yearly Target 3 | 63.973333333333 |
| Yearly Target 4 | 65.6 |
| Yearly Target 5 | 67.77 |
Yearly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 63.42 (0.68%) | 62.99 | 62.35 - 66.15 | 0.4333 times | Wed 31 December 2025 | 62.99 (7.58%) | 59.21 | 57.00 - 65.80 | 1.2222 times | Tue 31 December 2024 | 58.55 (8.41%) | 53.96 | 53.15 - 61.20 | 1.8538 times | Fri 29 December 2023 | 54.01 (7.63%) | 50.18 | 48.85 - 54.97 | 1.3985 times | Fri 30 December 2022 | 50.18 (1.76%) | 54.00 | 40.01 - 59.05 | 0.8829 times | Fri 31 December 2021 | 49.31 (0%) | 48.32 | 45.00 - 58.00 | 0.2093 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcG5
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 63 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcG5 (MOGSEC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MotilalamcG5 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalamcG5 in short term but the sell signal is initial and weak.
MotilalamcG5 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MotilalamcG5 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcG5 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.17 and MotilalamcG5 MOGSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MotilalamcG5 MOGSEC stock. Volume based technical analysis of MotilalamcG5 MOGSEC stock is negative.
MotilalamcG5 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
| DMA period | DMA value |
| 5 day DMA | 63.41 |
| 12 day DMA | 63.41 |
| 20 day DMA | 63.31 |
| 35 day DMA | 63.11 |
| 50 day DMA | 63.02 |
| 100 day DMA | 62.85 |
| 150 day DMA | 62.6 |
| 200 day DMA | 62.43 |
EMA (exponential moving average) of Motilalamc G5 MOGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.41 | 63.41 | 63.37 |
| 12 day EMA | 63.34 | 63.33 | 63.3 |
| 20 day EMA | 63.28 | 63.26 | 63.24 |
| 35 day EMA | 63.17 | 63.16 | 63.14 |
| 50 day EMA | 63.03 | 63.01 | 62.99 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.41 | 63.37 | 63.29 |
| 12 day SMA | 63.41 | 63.37 | 63.31 |
| 20 day SMA | 63.31 | 63.29 | 63.24 |
| 35 day SMA | 63.11 | 63.1 | 63.08 |
| 50 day SMA | 63.02 | 63.01 | 62.99 |
| 100 day SMA | 62.85 | 62.84 | 62.83 |
| 150 day SMA | 62.6 | 62.59 | 62.59 |
| 200 day SMA | 62.43 | 62.42 | 62.41 |
Videos related to: MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
