Munafa Stock Market Course + Intraday & FNO calls 
MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOGSEC
- Forcast & Targets MOGSEC
- MOGSEC Experts view
- Tomorrow's Movement MOGSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOGSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcG5
Strong intraday Stock price targets for MotilalamcG5 are 62.17 and 62.81
| Intraday Target 1 | 62.02 |
| Intraday Target 2 | 62.32 |
| Intraday Target 3 | 62.656666666667 |
| Intraday Target 4 | 62.96 |
| Intraday Target 5 | 63.3 |
Daily price and volume Motilalamc G5
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 62.63 (0.05%) | 62.67 | 62.35 - 62.99 | 0.6542 times | Tue 20 January 2026 | 62.60 (-0.19%) | 62.61 | 62.50 - 62.97 | 0.0608 times | Mon 19 January 2026 | 62.72 (0.03%) | 62.39 | 62.39 - 63.00 | 1.6285 times | Fri 16 January 2026 | 62.70 (-0.46%) | 62.90 | 62.65 - 62.98 | 0.0428 times | Wed 14 January 2026 | 62.99 (0.02%) | 62.89 | 62.70 - 63.01 | 0.0507 times | Tue 13 January 2026 | 62.98 (0.27%) | 63.00 | 62.61 - 63.00 | 5.0198 times | Mon 12 January 2026 | 62.81 (-0.49%) | 63.12 | 62.56 - 63.12 | 1.1047 times | Fri 09 January 2026 | 63.12 (0.57%) | 62.94 | 62.77 - 63.28 | 1.3298 times | Thu 08 January 2026 | 62.76 (0.08%) | 62.99 | 62.72 - 62.99 | 0.0259 times | Wed 07 January 2026 | 62.71 (-0.22%) | 62.78 | 62.66 - 62.99 | 0.0827 times | Tue 06 January 2026 | 62.85 (0.03%) | 62.97 | 62.69 - 62.99 | 1.9757 times |
Weekly price and charts MotilalamcG5
Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 62.49 and 63.14
| Weekly Target 1 | 62.01 |
| Weekly Target 2 | 62.32 |
| Weekly Target 3 | 62.66 |
| Weekly Target 4 | 62.97 |
| Weekly Target 5 | 63.31 |
Weekly price and volumes for Motilalamc G5
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 62.63 (-0.11%) | 62.39 | 62.35 - 63.00 | 0.919 times | Fri 16 January 2026 | 62.70 (-0.67%) | 63.12 | 62.56 - 63.12 | 2.4384 times | Fri 09 January 2026 | 63.12 (0.27%) | 62.95 | 62.66 - 63.28 | 1.3767 times | Fri 02 January 2026 | 62.95 (0.24%) | 62.85 | 62.58 - 63.00 | 1.4266 times | Fri 26 December 2025 | 62.80 (-0.02%) | 64.69 | 62.41 - 64.69 | 0.3648 times | Fri 19 December 2025 | 62.81 (-0.1%) | 62.93 | 62.43 - 63.00 | 0.5754 times | Fri 12 December 2025 | 62.87 (0.16%) | 63.28 | 62.46 - 64.55 | 0.1513 times | Fri 05 December 2025 | 62.77 (-0.3%) | 62.70 | 62.55 - 63.18 | 0.9719 times | Fri 28 November 2025 | 62.96 (0.38%) | 63.00 | 62.48 - 63.00 | 1.0492 times | Fri 21 November 2025 | 62.72 (-0.25%) | 63.19 | 62.44 - 63.19 | 0.7266 times | Fri 14 November 2025 | 62.88 (0.16%) | 63.06 | 62.45 - 63.11 | 0.4098 times |
Monthly price and charts MotilalamcG5
Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 62.03 and 62.96
| Monthly Target 1 | 61.82 |
| Monthly Target 2 | 62.23 |
| Monthly Target 3 | 62.753333333333 |
| Monthly Target 4 | 63.16 |
| Monthly Target 5 | 63.68 |
Monthly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 62.63 (-0.57%) | 62.99 | 62.35 - 63.28 | 1.2425 times | Wed 31 December 2025 | 62.99 (0.05%) | 62.70 | 62.41 - 64.69 | 0.8993 times | Fri 28 November 2025 | 62.96 (0.82%) | 62.50 | 62.44 - 63.19 | 0.6046 times | Fri 31 October 2025 | 62.45 (0.24%) | 60.74 | 60.74 - 64.32 | 1.1626 times | Tue 30 September 2025 | 62.30 (0.53%) | 61.96 | 60.18 - 63.95 | 0.505 times | Fri 29 August 2025 | 61.97 (-0.21%) | 62.10 | 60.29 - 63.98 | 0.2655 times | Thu 31 July 2025 | 62.10 (0.65%) | 61.47 | 61.47 - 65.80 | 2.932 times | Mon 30 June 2025 | 61.70 (-0.61%) | 62.11 | 61.37 - 64.20 | 0.8155 times | Fri 30 May 2025 | 62.08 (2.14%) | 61.08 | 59.50 - 63.91 | 0.9886 times | Wed 30 April 2025 | 60.78 (2%) | 59.38 | 59.38 - 62.32 | 0.5843 times | Fri 28 March 2025 | 59.59 (-2.5%) | 60.05 | 58.70 - 60.48 | 0.556 times |
Yearly price and charts MotilalamcG5
Strong yearly Stock price targets for MotilalamcG5 MOGSEC are 62.03 and 62.96
| Yearly Target 1 | 61.82 |
| Yearly Target 2 | 62.23 |
| Yearly Target 3 | 62.753333333333 |
| Yearly Target 4 | 63.16 |
| Yearly Target 5 | 63.68 |
Yearly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 62.63 (-0.57%) | 62.99 | 62.35 - 63.28 | 0.1579 times | Wed 31 December 2025 | 62.99 (7.58%) | 59.21 | 57.00 - 65.80 | 1.2827 times | Tue 31 December 2024 | 58.55 (8.41%) | 53.96 | 53.15 - 61.20 | 1.9455 times | Fri 29 December 2023 | 54.01 (7.63%) | 50.18 | 48.85 - 54.97 | 1.4677 times | Fri 30 December 2022 | 50.18 (1.76%) | 54.00 | 40.01 - 59.05 | 0.9265 times | Fri 31 December 2021 | 49.31 (0%) | 48.32 | 45.00 - 58.00 | 0.2197 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcG5
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 63, while middle bands are at 63 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcG5 (MOGSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalamcG5 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MotilalamcG5 in short term and the sell signal is strong.
MotilalamcG5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MotilalamcG5 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalamcG5 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.91 and MotilalamcG5 MOGSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcG5 MOGSEC stock. Volume based technical analysis of MotilalamcG5 MOGSEC stock is negative.
MotilalamcG5 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
| DMA period | DMA value |
| 5 day DMA | 62.73 |
| 12 day DMA | 62.81 |
| 20 day DMA | 62.83 |
| 35 day DMA | 62.81 |
| 50 day DMA | 62.79 |
| 100 day DMA | 62.58 |
| 150 day DMA | 62.42 |
| 200 day DMA | 62.17 |
EMA (exponential moving average) of Motilalamc G5 MOGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.7 | 62.74 | 62.81 |
| 12 day EMA | 62.78 | 62.81 | 62.85 |
| 20 day EMA | 62.79 | 62.81 | 62.83 |
| 35 day EMA | 62.79 | 62.8 | 62.81 |
| 50 day EMA | 62.78 | 62.79 | 62.8 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.73 | 62.8 | 62.84 |
| 12 day SMA | 62.81 | 62.84 | 62.87 |
| 20 day SMA | 62.83 | 62.83 | 62.84 |
| 35 day SMA | 62.81 | 62.82 | 62.83 |
| 50 day SMA | 62.79 | 62.79 | 62.8 |
| 100 day SMA | 62.58 | 62.57 | 62.56 |
| 150 day SMA | 62.42 | 62.41 | 62.41 |
| 200 day SMA | 62.17 | 62.16 | 62.14 |
Videos related to: MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
