MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOGSEC
- Forcast & Targets MOGSEC
- MOGSEC Experts view
- Tomorrow's Movement MOGSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOGSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcG5
Strong intraday Stock price targets for MotilalamcG5 are 64.78 and 67.83
| Intraday Target 1 | 62.62 |
| Intraday Target 2 | 63.89 |
| Intraday Target 3 | 65.67 |
| Intraday Target 4 | 66.94 |
| Intraday Target 5 | 68.72 |
Daily price and volume Motilalamc G5
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 65.16 (0.63%) | 64.75 | 64.40 - 67.45 | 8.2078 times | Wed 30 September 2026 | 64.75 (0.14%) | 64.70 | 64.70 - 65.25 | 1.314 times | Tue 29 September 2026 | 64.66 (0.23%) | 65.12 | 64.65 - 65.30 | 0.0309 times | Mon 28 September 2026 | 64.51 (-1.24%) | 65.49 | 64.50 - 65.49 | 0.0265 times | Fri 25 September 2026 | 65.32 (0.93%) | 64.72 | 64.52 - 65.54 | 0.1098 times | Thu 24 September 2026 | 64.72 (-1.1%) | 65.30 | 64.51 - 65.40 | 0.018 times | Wed 23 September 2026 | 65.44 (0.63%) | 65.25 | 64.95 - 65.49 | 0.011 times | Tue 22 September 2026 | 65.03 (-0.41%) | 63.66 | 63.66 - 65.49 | 0.0569 times | Mon 21 September 2026 | 65.30 (0.28%) | 63.49 | 63.49 - 65.50 | 0.2206 times | Fri 18 September 2026 | 65.12 (-0.4%) | 63.74 | 63.74 - 65.42 | 0.0045 times | Thu 17 September 2026 | 65.38 (0.86%) | 64.61 | 64.55 - 65.50 | 0.004 times |
Weekly price and charts MotilalamcG5
Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 63.26 and 66.31
| Weekly Target 1 | 62.62 |
| Weekly Target 2 | 63.89 |
| Weekly Target 3 | 65.67 |
| Weekly Target 4 | 66.94 |
| Weekly Target 5 | 68.72 |
Weekly price and volumes for Motilalamc G5
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 65.16 (-0.24%) | 65.49 | 64.40 - 67.45 | 3.1448 times | Fri 25 September 2026 | 65.32 (0.31%) | 63.49 | 63.49 - 65.54 | 0.1367 times | Fri 18 September 2026 | 65.12 (-0.08%) | 65.50 | 63.74 - 65.68 | 0.0248 times | Fri 11 September 2026 | 65.17 (-0.79%) | 65.06 | 65.06 - 65.70 | 0.0324 times | Fri 04 September 2026 | 65.69 (0.89%) | 65.11 | 65.00 - 65.70 | 3.277 times | Fri 28 August 2026 | 65.11 (-0.35%) | 65.34 | 64.81 - 66.00 | 0.1167 times | Fri 21 August 2026 | 65.34 (-0.24%) | 65.50 | 65.04 - 65.90 | 0.2014 times | Fri 14 August 2026 | 65.50 (-0.18%) | 65.62 | 65.30 - 66.60 | 0.0438 times | Fri 07 August 2026 | 65.62 (0.09%) | 65.52 | 64.98 - 67.33 | 2.9826 times | Fri 31 July 2026 | 65.56 (0.91%) | 65.19 | 64.90 - 65.97 | 0.0399 times | Fri 24 July 2026 | 64.97 (-0.22%) | 66.73 | 64.73 - 66.73 | 0.0085 times |
Monthly price and charts MotilalamcG5
Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 64.78 and 67.83
| Monthly Target 1 | 62.62 |
| Monthly Target 2 | 63.89 |
| Monthly Target 3 | 65.67 |
| Monthly Target 4 | 66.94 |
| Monthly Target 5 | 68.72 |
Monthly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 65.16 (0.63%) | 64.75 | 64.40 - 67.45 | 1.1769 times | Wed 30 September 2026 | 64.75 (-0.49%) | 65.39 | 63.49 - 65.70 | 1.7119 times | Mon 31 August 2026 | 65.07 (-0.75%) | 65.52 | 64.81 - 67.33 | 1.4615 times | Fri 31 July 2026 | 65.56 (1.05%) | 64.85 | 64.68 - 66.73 | 0.2567 times | Tue 30 June 2026 | 64.88 (2.22%) | 63.47 | 63.31 - 66.05 | 0.5006 times | Fri 29 May 2026 | 63.47 (-0.16%) | 63.74 | 61.41 - 65.52 | 1.1939 times | Thu 30 April 2026 | 63.57 (0.54%) | 63.44 | 61.69 - 66.49 | 0.9581 times | Mon 30 March 2026 | 63.23 (-1.19%) | 63.99 | 62.39 - 64.35 | 1.0847 times | Fri 27 February 2026 | 63.99 (1.47%) | 63.10 | 61.87 - 66.15 | 0.7635 times | Fri 30 January 2026 | 63.06 (0.11%) | 62.99 | 62.35 - 63.31 | 0.8923 times | Wed 31 December 2025 | 62.99 (0.05%) | 62.70 | 62.41 - 64.69 | 0.3917 times |
Yearly price and charts MotilalamcG5
Strong yearly Stock price targets for MotilalamcG5 MOGSEC are 63.29 and 69.33
| Yearly Target 1 | 58.63 |
| Yearly Target 2 | 61.9 |
| Yearly Target 3 | 64.673333333333 |
| Yearly Target 4 | 67.94 |
| Yearly Target 5 | 70.71 |
Yearly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 65.16 (3.44%) | 62.99 | 61.41 - 67.45 | 1.998 times | Wed 31 December 2025 | 62.99 (7.58%) | 59.21 | 57.00 - 65.80 | 0.8787 times | Tue 31 December 2024 | 58.55 (8.41%) | 53.96 | 53.15 - 61.20 | 1.3327 times | Fri 29 December 2023 | 54.01 (7.63%) | 50.18 | 48.85 - 54.97 | 1.0054 times | Fri 30 December 2022 | 50.18 (1.76%) | 54.00 | 40.01 - 59.05 | 0.6347 times | Fri 31 December 2021 | 49.31 (0%) | 48.32 | 45.00 - 58.00 | 0.1505 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcG5
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC looks bullish. It has broken an important Moving average of 65.08 with high volumes
Munafa value: 55 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 65, while middle bands are at 65 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcG5 (MOGSEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MotilalamcG5 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalamcG5 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcG5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalamcG5 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MotilalamcG5 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.11 and MotilalamcG5 MOGSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcG5 MOGSEC stock. Volume based technical analysis of MotilalamcG5 MOGSEC stock is negative.
MotilalamcG5 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
| DMA period | DMA value |
| 5 day DMA | 64.88 |
| 12 day DMA | 65.02 |
| 20 day DMA | 65.14 |
| 35 day DMA | 65.22 |
| 50 day DMA | 65.29 |
| 100 day DMA | 64.8 |
| 150 day DMA | 64.43 |
| 200 day DMA | 64.08 |
EMA (exponential moving average) of Motilalamc G5 MOGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.93 | 64.82 | 64.85 |
| 12 day EMA | 65.01 | 64.98 | 65.02 |
| 20 day EMA | 65.08 | 65.07 | 65.1 |
| 35 day EMA | 65.17 | 65.17 | 65.19 |
| 50 day EMA | 65.24 | 65.24 | 65.26 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.88 | 64.79 | 64.93 |
| 12 day SMA | 65.02 | 65.01 | 65.04 |
| 20 day SMA | 65.14 | 65.15 | 65.18 |
| 35 day SMA | 65.22 | 65.23 | 65.25 |
| 50 day SMA | 65.29 | 65.29 | 65.29 |
| 100 day SMA | 64.8 | 64.79 | 64.78 |
| 150 day SMA | 64.43 | 64.42 | 64.41 |
| 200 day SMA | 64.08 | 64.07 | 64.06 |


