ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcG5

Strong intraday Stock price targets for MotilalamcG5 are 64.78 and 67.83

Intraday Target 162.62
Intraday Target 263.89
Intraday Target 365.67
Intraday Target 466.94
Intraday Target 568.72

Daily price and volume Motilalamc G5

Date Closing Open Range Volume
Thu 01 October 2026 65.16 (0.63%) 64.75 64.40 - 67.45 8.2078 times
Wed 30 September 2026 64.75 (0.14%) 64.70 64.70 - 65.25 1.314 times
Tue 29 September 2026 64.66 (0.23%) 65.12 64.65 - 65.30 0.0309 times
Mon 28 September 2026 64.51 (-1.24%) 65.49 64.50 - 65.49 0.0265 times
Fri 25 September 2026 65.32 (0.93%) 64.72 64.52 - 65.54 0.1098 times
Thu 24 September 2026 64.72 (-1.1%) 65.30 64.51 - 65.40 0.018 times
Wed 23 September 2026 65.44 (0.63%) 65.25 64.95 - 65.49 0.011 times
Tue 22 September 2026 65.03 (-0.41%) 63.66 63.66 - 65.49 0.0569 times
Mon 21 September 2026 65.30 (0.28%) 63.49 63.49 - 65.50 0.2206 times
Fri 18 September 2026 65.12 (-0.4%) 63.74 63.74 - 65.42 0.0045 times
Thu 17 September 2026 65.38 (0.86%) 64.61 64.55 - 65.50 0.004 times

 Daily chart MotilalamcG5

Weekly price and charts MotilalamcG5

Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 63.26 and 66.31

Weekly Target 162.62
Weekly Target 263.89
Weekly Target 365.67
Weekly Target 466.94
Weekly Target 568.72

Weekly price and volumes for Motilalamc G5

Date Closing Open Range Volume
Thu 01 October 2026 65.16 (-0.24%) 65.49 64.40 - 67.45 3.1448 times
Fri 25 September 2026 65.32 (0.31%) 63.49 63.49 - 65.54 0.1367 times
Fri 18 September 2026 65.12 (-0.08%) 65.50 63.74 - 65.68 0.0248 times
Fri 11 September 2026 65.17 (-0.79%) 65.06 65.06 - 65.70 0.0324 times
Fri 04 September 2026 65.69 (0.89%) 65.11 65.00 - 65.70 3.277 times
Fri 28 August 2026 65.11 (-0.35%) 65.34 64.81 - 66.00 0.1167 times
Fri 21 August 2026 65.34 (-0.24%) 65.50 65.04 - 65.90 0.2014 times
Fri 14 August 2026 65.50 (-0.18%) 65.62 65.30 - 66.60 0.0438 times
Fri 07 August 2026 65.62 (0.09%) 65.52 64.98 - 67.33 2.9826 times
Fri 31 July 2026 65.56 (0.91%) 65.19 64.90 - 65.97 0.0399 times
Fri 24 July 2026 64.97 (-0.22%) 66.73 64.73 - 66.73 0.0085 times

 weekly chart MotilalamcG5

Monthly price and charts MotilalamcG5

Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 64.78 and 67.83

Monthly Target 162.62
Monthly Target 263.89
Monthly Target 365.67
Monthly Target 466.94
Monthly Target 568.72

Monthly price and volumes Motilalamc G5

Date Closing Open Range Volume
Thu 01 October 2026 65.16 (0.63%) 64.75 64.40 - 67.45 1.1769 times
Wed 30 September 2026 64.75 (-0.49%) 65.39 63.49 - 65.70 1.7119 times
Mon 31 August 2026 65.07 (-0.75%) 65.52 64.81 - 67.33 1.4615 times
Fri 31 July 2026 65.56 (1.05%) 64.85 64.68 - 66.73 0.2567 times
Tue 30 June 2026 64.88 (2.22%) 63.47 63.31 - 66.05 0.5006 times
Fri 29 May 2026 63.47 (-0.16%) 63.74 61.41 - 65.52 1.1939 times
Thu 30 April 2026 63.57 (0.54%) 63.44 61.69 - 66.49 0.9581 times
Mon 30 March 2026 63.23 (-1.19%) 63.99 62.39 - 64.35 1.0847 times
Fri 27 February 2026 63.99 (1.47%) 63.10 61.87 - 66.15 0.7635 times
Fri 30 January 2026 63.06 (0.11%) 62.99 62.35 - 63.31 0.8923 times
Wed 31 December 2025 62.99 (0.05%) 62.70 62.41 - 64.69 0.3917 times

 monthly chart MotilalamcG5

Yearly price and charts MotilalamcG5

Strong yearly Stock price targets for MotilalamcG5 MOGSEC are 63.29 and 69.33

Yearly Target 158.63
Yearly Target 261.9
Yearly Target 364.673333333333
Yearly Target 467.94
Yearly Target 570.71

Yearly price and volumes Motilalamc G5

Date Closing Open Range Volume
Thu 01 October 2026 65.16 (3.44%) 62.99 61.41 - 67.45 1.998 times
Wed 31 December 2025 62.99 (7.58%) 59.21 57.00 - 65.80 0.8787 times
Tue 31 December 2024 58.55 (8.41%) 53.96 53.15 - 61.20 1.3327 times
Fri 29 December 2023 54.01 (7.63%) 50.18 48.85 - 54.97 1.0054 times
Fri 30 December 2022 50.18 (1.76%) 54.00 40.01 - 59.05 0.6347 times
Fri 31 December 2021 49.31 (0%) 48.32 45.00 - 58.00 0.1505 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of MotilalamcG5

Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilalamc G5 MOGSEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Motilalamc G5 MOGSEC looks bullish. It has broken an important Moving average of 65.08 with high volumes

Munafa value: 55 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 66 and lower is at 65, while middle bands are at 65 and 66

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcG5 (MOGSEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MotilalamcG5 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalamcG5 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalamcG5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalamcG5 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MotilalamcG5 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.11 and MotilalamcG5 MOGSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalamcG5 MOGSEC stock. Volume based technical analysis of MotilalamcG5 MOGSEC stock is negative.

MotilalamcG5 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc G5 MOGSEC

DMA (daily moving average) of Motilalamc G5 MOGSEC

DMA period DMA value
5 day DMA 64.88
12 day DMA 65.02
20 day DMA 65.14
35 day DMA 65.22
50 day DMA 65.29
100 day DMA 64.8
150 day DMA 64.43
200 day DMA 64.08

EMA (exponential moving average) of Motilalamc G5 MOGSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9364.8264.85
12 day EMA65.0164.9865.02
20 day EMA65.0865.0765.1
35 day EMA65.1765.1765.19
50 day EMA65.2465.2465.26

SMA (simple moving average) of Motilalamc G5 MOGSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8864.7964.93
12 day SMA65.0265.0165.04
20 day SMA65.1465.1565.18
35 day SMA65.2265.2365.25
50 day SMA65.2965.2965.29
100 day SMA64.864.7964.78
150 day SMA64.4364.4264.41
200 day SMA64.0864.0764.06

Videos related to: MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top