Munafa Stock Market Course + Intraday & FNO calls 
MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOGSEC
- Forcast & Targets MOGSEC
- MOGSEC Experts view
- Tomorrow's Movement MOGSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOGSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcG5
Strong intraday Stock price targets for MotilalamcG5 are 62.95 and 63.46
| Intraday Target 1 | 62.55 |
| Intraday Target 2 | 62.83 |
| Intraday Target 3 | 63.056666666667 |
| Intraday Target 4 | 63.34 |
| Intraday Target 5 | 63.57 |
Daily price and volume Motilalamc G5
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 63.12 (0.57%) | 62.94 | 62.77 - 63.28 | 1.8603 times | Thu 08 January 2026 | 62.76 (0.08%) | 62.99 | 62.72 - 62.99 | 0.0362 times | Wed 07 January 2026 | 62.71 (-0.22%) | 62.78 | 62.66 - 62.99 | 0.1157 times | Tue 06 January 2026 | 62.85 (0.03%) | 62.97 | 62.69 - 62.99 | 2.7638 times | Mon 05 January 2026 | 62.83 (-0.19%) | 62.95 | 62.75 - 63.00 | 0.135 times | Fri 02 January 2026 | 62.95 (-0.06%) | 62.99 | 62.80 - 63.00 | 0.0353 times | Thu 01 January 2026 | 62.99 (0%) | 62.99 | 62.67 - 63.00 | 0.0966 times | Wed 31 December 2025 | 62.99 (0.11%) | 62.95 | 62.58 - 62.99 | 0.0323 times | Tue 30 December 2025 | 62.92 (0.22%) | 62.96 | 62.72 - 62.98 | 4.868 times | Mon 29 December 2025 | 62.78 (-0.03%) | 62.85 | 62.71 - 63.00 | 0.0569 times | Fri 26 December 2025 | 62.80 (-0.08%) | 62.56 | 62.56 - 63.17 | 0.9093 times |
Weekly price and charts MotilalamcG5
Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 62.89 and 63.51
| Weekly Target 1 | 62.4 |
| Weekly Target 2 | 62.76 |
| Weekly Target 3 | 63.02 |
| Weekly Target 4 | 63.38 |
| Weekly Target 5 | 63.64 |
Weekly price and volumes for Motilalamc G5
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 63.12 (0.27%) | 62.95 | 62.66 - 63.28 | 1.9152 times | Fri 02 January 2026 | 62.95 (0.24%) | 62.85 | 62.58 - 63.00 | 1.9847 times | Fri 26 December 2025 | 62.80 (-0.02%) | 64.69 | 62.41 - 64.69 | 0.5075 times | Fri 19 December 2025 | 62.81 (-0.1%) | 62.93 | 62.43 - 63.00 | 0.8005 times | Fri 12 December 2025 | 62.87 (0.16%) | 63.28 | 62.46 - 64.55 | 0.2105 times | Fri 05 December 2025 | 62.77 (-0.3%) | 62.70 | 62.55 - 63.18 | 1.3521 times | Fri 28 November 2025 | 62.96 (0.38%) | 63.00 | 62.48 - 63.00 | 1.4596 times | Fri 21 November 2025 | 62.72 (-0.25%) | 63.19 | 62.44 - 63.19 | 1.0108 times | Fri 14 November 2025 | 62.88 (0.16%) | 63.06 | 62.45 - 63.11 | 0.5701 times | Fri 07 November 2025 | 62.78 (0.53%) | 62.50 | 62.46 - 63.02 | 0.1891 times | Fri 31 October 2025 | 62.45 (-0.27%) | 62.77 | 62.30 - 62.92 | 2.9348 times |
Monthly price and charts MotilalamcG5
Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 62.89 and 63.51
| Monthly Target 1 | 62.4 |
| Monthly Target 2 | 62.76 |
| Monthly Target 3 | 63.02 |
| Monthly Target 4 | 63.38 |
| Monthly Target 5 | 63.64 |
Monthly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 63.12 (0.21%) | 62.99 | 62.66 - 63.28 | 0.4034 times | Wed 31 December 2025 | 62.99 (0.05%) | 62.70 | 62.41 - 64.69 | 0.9854 times | Fri 28 November 2025 | 62.96 (0.82%) | 62.50 | 62.44 - 63.19 | 0.6625 times | Fri 31 October 2025 | 62.45 (0.24%) | 60.74 | 60.74 - 64.32 | 1.274 times | Tue 30 September 2025 | 62.30 (0.53%) | 61.96 | 60.18 - 63.95 | 0.5534 times | Fri 29 August 2025 | 61.97 (-0.21%) | 62.10 | 60.29 - 63.98 | 0.291 times | Thu 31 July 2025 | 62.10 (0.65%) | 61.47 | 61.47 - 65.80 | 3.2129 times | Mon 30 June 2025 | 61.70 (-0.61%) | 62.11 | 61.37 - 64.20 | 0.8937 times | Fri 30 May 2025 | 62.08 (2.14%) | 61.08 | 59.50 - 63.91 | 1.0833 times | Wed 30 April 2025 | 60.78 (2%) | 59.38 | 59.38 - 62.32 | 0.6403 times | Fri 28 March 2025 | 59.59 (-2.5%) | 60.05 | 58.70 - 60.48 | 0.6093 times |
Yearly price and charts MotilalamcG5
Strong yearly Stock price targets for MotilalamcG5 MOGSEC are 62.89 and 63.51
| Yearly Target 1 | 62.4 |
| Yearly Target 2 | 62.76 |
| Yearly Target 3 | 63.02 |
| Yearly Target 4 | 63.38 |
| Yearly Target 5 | 63.64 |
Yearly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 63.12 (0.21%) | 62.99 | 62.66 - 63.28 | 0.0477 times | Wed 31 December 2025 | 62.99 (7.58%) | 59.21 | 57.00 - 65.80 | 1.3069 times | Tue 31 December 2024 | 58.55 (8.41%) | 53.96 | 53.15 - 61.20 | 1.9822 times | Fri 29 December 2023 | 54.01 (7.63%) | 50.18 | 48.85 - 54.97 | 1.4954 times | Fri 30 December 2022 | 50.18 (1.76%) | 54.00 | 40.01 - 59.05 | 0.944 times | Fri 31 December 2021 | 49.31 (0%) | 48.32 | 45.00 - 58.00 | 0.2239 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcG5
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC looks bullish. It has broken an important resistance level of 63 with high volumes
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC looks bullish. It has broken an important Moving average of 62.84 with high volumes
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 63, while middle bands are at 63 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcG5 (MOGSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalamcG5 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotilalamcG5 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcG5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalamcG5 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MotilalamcG5 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.93 and MotilalamcG5 MOGSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcG5 MOGSEC stock. Volume based technical analysis of MotilalamcG5 MOGSEC stock is negative.
MotilalamcG5 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
| DMA period | DMA value |
| 5 day DMA | 62.85 |
| 12 day DMA | 62.88 |
| 20 day DMA | 62.84 |
| 35 day DMA | 62.82 |
| 50 day DMA | 62.78 |
| 100 day DMA | 62.52 |
| 150 day DMA | 62.39 |
| 200 day DMA | 62.06 |
EMA (exponential moving average) of Motilalamc G5 MOGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.91 | 62.8 | 62.82 |
| 12 day EMA | 62.87 | 62.83 | 62.84 |
| 20 day EMA | 62.84 | 62.81 | 62.82 |
| 35 day EMA | 62.81 | 62.79 | 62.79 |
| 50 day EMA | 62.78 | 62.77 | 62.77 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.85 | 62.82 | 62.87 |
| 12 day SMA | 62.88 | 62.84 | 62.83 |
| 20 day SMA | 62.84 | 62.82 | 62.82 |
| 35 day SMA | 62.82 | 62.8 | 62.8 |
| 50 day SMA | 62.78 | 62.78 | 62.77 |
| 100 day SMA | 62.52 | 62.51 | 62.5 |
| 150 day SMA | 62.39 | 62.38 | 62.37 |
| 200 day SMA | 62.06 | 62.04 | 62.03 |
Videos related to: MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
