Munafa Stock Market Course + Intraday & FNO calls 
MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOGSEC
- Forcast & Targets MOGSEC
- MOGSEC Experts view
- Tomorrow's Movement MOGSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOGSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcG5
Strong intraday Stock price targets for MotilalamcG5 are 64.63 and 65.63
| Intraday Target 1 | 64.45 |
| Intraday Target 2 | 64.8 |
| Intraday Target 3 | 65.45 |
| Intraday Target 4 | 65.8 |
| Intraday Target 5 | 66.45 |
Daily price and volume Motilalamc G5
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 65.15 (-0.34%) | 65.60 | 65.10 - 66.10 | 2.8102 times | Mon 09 November 2026 | 65.37 (0.86%) | 66.43 | 64.92 - 66.43 | 2.2192 times | Sun 08 November 2026 | 64.81 (-0.29%) | 65.71 | 64.62 - 65.95 | 0.0559 times | Fri 06 November 2026 | 65.00 (0.48%) | 65.48 | 64.75 - 65.60 | 1.2673 times | Thu 05 November 2026 | 64.69 (-0.45%) | 64.71 | 63.97 - 65.59 | 0.3645 times | Tue 03 November 2026 | 64.98 (-0.47%) | 65.68 | 64.40 - 65.68 | 2.48 times | Mon 02 November 2026 | 65.29 (0.85%) | 64.11 | 64.11 - 65.39 | 0.4087 times | Fri 30 October 2026 | 64.74 (0.62%) | 64.83 | 64.06 - 65.20 | 0.2608 times | Thu 29 October 2026 | 64.34 (-0.25%) | 62.88 | 62.88 - 65.04 | 0.1143 times | Wed 28 October 2026 | 64.50 (0.37%) | 64.00 | 64.00 - 64.89 | 0.019 times | Tue 27 October 2026 | 64.26 (0.64%) | 64.14 | 63.81 - 64.41 | 0.0709 times |
Weekly price and charts MotilalamcG5
Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 63.98 and 65.79
| Weekly Target 1 | 63.59 |
| Weekly Target 2 | 64.37 |
| Weekly Target 3 | 65.4 |
| Weekly Target 4 | 66.18 |
| Weekly Target 5 | 67.21 |
Weekly price and volumes for Motilalamc G5
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 65.15 (0.23%) | 65.71 | 64.62 - 66.43 | 0.4436 times | Fri 06 November 2026 | 65.00 (0.4%) | 64.11 | 63.97 - 65.68 | 0.3944 times | Fri 30 October 2026 | 64.74 (1.38%) | 64.17 | 62.88 - 66.89 | 0.3159 times | Fri 23 October 2026 | 63.86 (-0.96%) | 64.95 | 63.75 - 65.10 | 0.2723 times | Fri 16 October 2026 | 64.48 (-0.56%) | 64.75 | 64.01 - 65.64 | 0.5938 times | Fri 09 October 2026 | 64.84 (-0.49%) | 63.53 | 60.83 - 65.50 | 1.989 times | Thu 01 October 2026 | 65.16 (-0.24%) | 65.49 | 64.40 - 67.45 | 5.6431 times | Fri 25 September 2026 | 65.32 (0.31%) | 63.49 | 63.49 - 65.54 | 0.2452 times | Fri 18 September 2026 | 65.12 (-0.08%) | 65.50 | 63.74 - 65.68 | 0.0445 times | Fri 11 September 2026 | 65.17 (-0.79%) | 65.06 | 65.06 - 65.70 | 0.0582 times | Fri 04 September 2026 | 65.69 (0.89%) | 65.11 | 65.00 - 65.70 | 5.8803 times |
Monthly price and charts MotilalamcG5
Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 64.56 and 67.02
| Monthly Target 1 | 62.72 |
| Monthly Target 2 | 63.94 |
| Monthly Target 3 | 65.183333333333 |
| Monthly Target 4 | 66.4 |
| Monthly Target 5 | 67.64 |
Monthly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 65.15 (0.63%) | 64.11 | 63.97 - 66.43 | 0.2023 times | Fri 30 October 2026 | 64.74 (-0.02%) | 64.75 | 60.83 - 67.45 | 1.9326 times | Wed 30 September 2026 | 64.75 (-0.49%) | 65.39 | 63.49 - 65.70 | 1.6977 times | Mon 31 August 2026 | 65.07 (-0.75%) | 65.52 | 64.81 - 67.33 | 1.4494 times | Fri 31 July 2026 | 65.56 (1.05%) | 64.85 | 64.68 - 66.73 | 0.2545 times | Tue 30 June 2026 | 64.88 (2.22%) | 63.47 | 63.31 - 66.05 | 0.4964 times | Fri 29 May 2026 | 63.47 (-0.16%) | 63.74 | 61.41 - 65.52 | 1.184 times | Thu 30 April 2026 | 63.57 (0.54%) | 63.44 | 61.69 - 66.49 | 0.9502 times | Mon 30 March 2026 | 63.23 (-1.19%) | 63.99 | 62.39 - 64.35 | 1.0757 times | Fri 27 February 2026 | 63.99 (1.47%) | 63.10 | 61.87 - 66.15 | 0.7572 times | Fri 30 January 2026 | 63.06 (0.11%) | 62.99 | 62.35 - 63.31 | 0.8849 times |
Yearly price and charts MotilalamcG5
Strong yearly Stock price targets for MotilalamcG5 MOGSEC are 62.99 and 69.61
| Yearly Target 1 | 57.86 |
| Yearly Target 2 | 61.5 |
| Yearly Target 3 | 64.476666666667 |
| Yearly Target 4 | 68.12 |
| Yearly Target 5 | 71.1 |
Yearly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 65.15 (3.43%) | 62.99 | 60.83 - 67.45 | 2.1239 times | Wed 31 December 2025 | 62.99 (7.58%) | 59.21 | 57.00 - 65.80 | 0.851 times | Tue 31 December 2024 | 58.55 (8.41%) | 53.96 | 53.15 - 61.20 | 1.2908 times | Fri 29 December 2023 | 54.01 (7.63%) | 50.18 | 48.85 - 54.97 | 0.9738 times | Fri 30 December 2022 | 50.18 (1.76%) | 54.00 | 40.01 - 59.05 | 0.6147 times | Fri 31 December 2021 | 49.31 (0%) | 48.32 | 45.00 - 58.00 | 0.1458 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcG5
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 65 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcG5 (MOGSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalamcG5 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MotilalamcG5 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcG5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcG5 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcG5 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.1 and MotilalamcG5 MOGSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcG5 MOGSEC stock. Volume based technical analysis of MotilalamcG5 MOGSEC stock is negative.
MotilalamcG5 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
| DMA period | DMA value |
| 5 day DMA | 65 |
| 12 day DMA | 64.75 |
| 20 day DMA | 64.54 |
| 35 day DMA | 64.7 |
| 50 day DMA | 64.86 |
| 100 day DMA | 65.04 |
| 150 day DMA | 64.6 |
| 200 day DMA | 64.31 |
EMA (exponential moving average) of Motilalamc G5 MOGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.06 | 65.02 | 64.84 |
| 12 day EMA | 64.85 | 64.79 | 64.69 |
| 20 day EMA | 64.77 | 64.73 | 64.66 |
| 35 day EMA | 64.8 | 64.78 | 64.74 |
| 50 day EMA | 64.91 | 64.9 | 64.88 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65 | 64.97 | 64.95 |
| 12 day SMA | 64.75 | 64.64 | 64.51 |
| 20 day SMA | 64.54 | 64.52 | 64.49 |
| 35 day SMA | 64.7 | 64.7 | 64.7 |
| 50 day SMA | 64.86 | 64.87 | 64.86 |
| 100 day SMA | 65.04 | 65.03 | 65.03 |
| 150 day SMA | 64.6 | 64.59 | 64.58 |
| 200 day SMA | 64.31 | 64.3 | 64.28 |
Videos related to: MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
