Munafa Stock Market Course + Intraday & FNO calls 
MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOGSEC
- Forcast & Targets MOGSEC
- MOGSEC Experts view
- Tomorrow's Movement MOGSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOGSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcG5
Strong intraday Stock price targets for MotilalamcG5 are 62.53 and 62.89
| Intraday Target 1 | 62.44 |
| Intraday Target 2 | 62.62 |
| Intraday Target 3 | 62.8 |
| Intraday Target 4 | 62.98 |
| Intraday Target 5 | 63.16 |
Daily price and volume Motilalamc G5
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 62.80 (-0.11%) | 62.93 | 62.62 - 62.98 | 0.2208 times | Fri 12 December 2025 | 62.87 (0.42%) | 63.00 | 62.63 - 63.00 | 0.0445 times | Thu 11 December 2025 | 62.61 (-0.35%) | 62.78 | 62.60 - 62.96 | 0.0604 times | Wed 10 December 2025 | 62.83 (-0.24%) | 64.55 | 62.46 - 64.55 | 0.0928 times | Tue 09 December 2025 | 62.98 (0.3%) | 63.10 | 62.67 - 63.10 | 0.2499 times | Mon 08 December 2025 | 62.79 (0.03%) | 63.28 | 62.65 - 63.28 | 0.9746 times | Fri 05 December 2025 | 62.77 (-0.03%) | 62.78 | 62.55 - 62.80 | 0.1786 times | Thu 04 December 2025 | 62.79 (0.38%) | 62.71 | 62.70 - 62.85 | 0.2328 times | Wed 03 December 2025 | 62.55 (-0.56%) | 63.18 | 62.55 - 63.18 | 2.1959 times | Tue 02 December 2025 | 62.90 (0.13%) | 62.97 | 62.83 - 63.03 | 5.7497 times | Mon 01 December 2025 | 62.82 (-0.22%) | 62.70 | 62.70 - 63.10 | 0.7788 times |
Weekly price and charts MotilalamcG5
Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 62.53 and 62.89
| Weekly Target 1 | 62.44 |
| Weekly Target 2 | 62.62 |
| Weekly Target 3 | 62.8 |
| Weekly Target 4 | 62.98 |
| Weekly Target 5 | 63.16 |
Weekly price and volumes for Motilalamc G5
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 62.80 (-0.11%) | 62.93 | 62.62 - 62.98 | 0.031 times | Fri 12 December 2025 | 62.87 (0.16%) | 63.28 | 62.46 - 64.55 | 0.2 times | Fri 05 December 2025 | 62.77 (-0.3%) | 62.70 | 62.55 - 63.18 | 1.2846 times | Fri 28 November 2025 | 62.96 (0.38%) | 63.00 | 62.48 - 63.00 | 1.3868 times | Fri 21 November 2025 | 62.72 (-0.25%) | 63.19 | 62.44 - 63.19 | 0.9604 times | Fri 14 November 2025 | 62.88 (0.16%) | 63.06 | 62.45 - 63.11 | 0.5417 times | Fri 07 November 2025 | 62.78 (0.53%) | 62.50 | 62.46 - 63.02 | 0.1796 times | Fri 31 October 2025 | 62.45 (-0.27%) | 62.77 | 62.30 - 62.92 | 2.7885 times | Fri 24 October 2025 | 62.62 (-0.21%) | 62.90 | 62.24 - 62.93 | 0.1863 times | Fri 17 October 2025 | 62.75 (-0.02%) | 62.82 | 62.20 - 62.99 | 2.4411 times | Fri 10 October 2025 | 62.76 (0.5%) | 64.32 | 62.23 - 64.32 | 0.3562 times |
Monthly price and charts MotilalamcG5
Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 62.63 and 64.72
| Monthly Target 1 | 61.18 |
| Monthly Target 2 | 61.99 |
| Monthly Target 3 | 63.27 |
| Monthly Target 4 | 64.08 |
| Monthly Target 5 | 65.36 |
Monthly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 62.80 (-0.25%) | 62.70 | 62.46 - 64.55 | 0.3427 times | Fri 28 November 2025 | 62.96 (0.82%) | 62.50 | 62.44 - 63.19 | 0.6939 times | Fri 31 October 2025 | 62.45 (0.24%) | 60.74 | 60.74 - 64.32 | 1.3344 times | Tue 30 September 2025 | 62.30 (0.53%) | 61.96 | 60.18 - 63.95 | 0.5796 times | Fri 29 August 2025 | 61.97 (-0.21%) | 62.10 | 60.29 - 63.98 | 0.3048 times | Thu 31 July 2025 | 62.10 (0.65%) | 61.47 | 61.47 - 65.80 | 3.3652 times | Mon 30 June 2025 | 61.70 (-0.61%) | 62.11 | 61.37 - 64.20 | 0.936 times | Fri 30 May 2025 | 62.08 (2.14%) | 61.08 | 59.50 - 63.91 | 1.1347 times | Wed 30 April 2025 | 60.78 (2%) | 59.38 | 59.38 - 62.32 | 0.6706 times | Fri 28 March 2025 | 59.59 (-2.5%) | 60.05 | 58.70 - 60.48 | 0.6382 times | Fri 28 February 2025 | 61.12 (4.34%) | 59.49 | 57.64 - 61.20 | 0.3868 times |
Yearly price and charts MotilalamcG5
Strong yearly Stock price targets for MotilalamcG5 MOGSEC are 59.9 and 68.7
| Yearly Target 1 | 53.07 |
| Yearly Target 2 | 57.93 |
| Yearly Target 3 | 61.866666666667 |
| Yearly Target 4 | 66.73 |
| Yearly Target 5 | 70.67 |
Yearly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 62.80 (7.26%) | 59.21 | 57.00 - 65.80 | 1.0461 times | Tue 31 December 2024 | 58.55 (8.41%) | 53.96 | 53.15 - 61.20 | 1.6871 times | Fri 29 December 2023 | 54.01 (7.63%) | 50.18 | 48.85 - 54.97 | 1.2727 times | Fri 30 December 2022 | 50.18 (1.76%) | 54.00 | 40.01 - 59.05 | 0.8035 times | Fri 31 December 2021 | 49.31 (0%) | 48.32 | 45.00 - 58.00 | 0.1905 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcG5
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 63, while middle bands are at 63 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcG5 (MOGSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalamcG5 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MotilalamcG5 in short term but the sell signal is initial and weak.
MotilalamcG5 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcG5 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MotilalamcG5 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.8 and MotilalamcG5 MOGSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcG5 MOGSEC stock. Volume based technical analysis of MotilalamcG5 MOGSEC stock is negative.
MotilalamcG5 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
| DMA period | DMA value |
| 5 day DMA | 62.82 |
| 12 day DMA | 62.81 |
| 20 day DMA | 62.77 |
| 35 day DMA | 62.75 |
| 50 day DMA | 62.73 |
| 100 day DMA | 62.41 |
| 150 day DMA | 62.27 |
| 200 day DMA | 61.76 |
EMA (exponential moving average) of Motilalamc G5 MOGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.8 | 62.8 | 62.76 |
| 12 day EMA | 62.79 | 62.79 | 62.77 |
| 20 day EMA | 62.76 | 62.76 | 62.75 |
| 35 day EMA | 62.74 | 62.74 | 62.73 |
| 50 day EMA | 62.7 | 62.7 | 62.69 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.82 | 62.82 | 62.8 |
| 12 day SMA | 62.81 | 62.8 | 62.8 |
| 20 day SMA | 62.77 | 62.76 | 62.76 |
| 35 day SMA | 62.75 | 62.74 | 62.74 |
| 50 day SMA | 62.73 | 62.72 | 62.71 |
| 100 day SMA | 62.41 | 62.41 | 62.4 |
| 150 day SMA | 62.27 | 62.26 | 62.24 |
| 200 day SMA | 61.76 | 61.74 | 61.72 |
Videos related to: MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
