Munafa Stock Market Course + Intraday & FNO calls 
MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOGSEC
- Forcast & Targets MOGSEC
- MOGSEC Experts view
- Tomorrow's Movement MOGSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOGSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcG5
Strong intraday Stock price targets for MotilalamcG5 are 62.97 and 64.23
| Intraday Target 1 | 62.03 |
| Intraday Target 2 | 62.65 |
| Intraday Target 3 | 63.293333333333 |
| Intraday Target 4 | 63.91 |
| Intraday Target 5 | 64.55 |
Daily price and volume Motilalamc G5
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.26 (-0.33%) | 63.11 | 62.68 - 63.94 | 0.3261 times | Wed 01 April 2026 | 63.47 (0.38%) | 63.44 | 62.54 - 65.95 | 0.3946 times | Mon 30 March 2026 | 63.23 (-0.13%) | 63.27 | 62.79 - 63.28 | 1.3606 times | Fri 27 March 2026 | 63.31 (-0.02%) | 63.23 | 62.56 - 63.64 | 0.125 times | Wed 25 March 2026 | 63.32 (0.22%) | 63.08 | 63.07 - 63.88 | 6.7225 times | Tue 24 March 2026 | 63.18 (0.14%) | 63.40 | 63.13 - 63.56 | 0.2302 times | Mon 23 March 2026 | 63.09 (-0.9%) | 63.40 | 62.90 - 63.86 | 0.2007 times | Fri 20 March 2026 | 63.66 (-0.53%) | 64.20 | 63.25 - 64.30 | 0.3062 times | Thu 19 March 2026 | 64.00 (0.5%) | 64.32 | 62.81 - 64.32 | 0.169 times | Wed 18 March 2026 | 63.68 (0%) | 64.22 | 63.51 - 64.22 | 0.1652 times | Tue 17 March 2026 | 63.68 (0.09%) | 63.93 | 63.56 - 63.94 | 2.0341 times |
Weekly price and charts MotilalamcG5
Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 61.2 and 64.61
| Weekly Target 1 | 60.51 |
| Weekly Target 2 | 61.88 |
| Weekly Target 3 | 63.916666666667 |
| Weekly Target 4 | 65.29 |
| Weekly Target 5 | 67.33 |
Weekly price and volumes for Motilalamc G5
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.26 (-0.08%) | 63.27 | 62.54 - 65.95 | 0.2812 times | Fri 27 March 2026 | 63.31 (-0.55%) | 63.40 | 62.56 - 63.88 | 0.9835 times | Fri 20 March 2026 | 63.66 (0.06%) | 63.52 | 62.81 - 64.32 | 1.2555 times | Fri 13 March 2026 | 63.62 (-0.11%) | 64.00 | 62.39 - 64.35 | 2.5738 times | Fri 06 March 2026 | 63.69 (-0.47%) | 63.99 | 63.39 - 64.14 | 0.5867 times | Fri 27 February 2026 | 63.99 (0.79%) | 63.60 | 61.87 - 64.23 | 0.4897 times | Fri 20 February 2026 | 63.49 (0.33%) | 64.86 | 63.20 - 66.00 | 0.5442 times | Fri 13 February 2026 | 63.28 (0.13%) | 63.06 | 62.90 - 64.05 | 1.6186 times | Fri 06 February 2026 | 63.20 (0.22%) | 63.10 | 62.80 - 66.15 | 1.2775 times | Fri 30 January 2026 | 63.06 (0.11%) | 62.99 | 62.59 - 63.31 | 0.3892 times | Fri 23 January 2026 | 62.99 (0.46%) | 62.39 | 62.35 - 63.14 | 1.9546 times |
Monthly price and charts MotilalamcG5
Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 61.2 and 64.61
| Monthly Target 1 | 60.51 |
| Monthly Target 2 | 61.88 |
| Monthly Target 3 | 63.916666666667 |
| Monthly Target 4 | 65.29 |
| Monthly Target 5 | 67.33 |
Monthly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.26 (0.05%) | 63.44 | 62.54 - 65.95 | 0.0342 times | Mon 30 March 2026 | 63.23 (-1.19%) | 63.99 | 62.39 - 64.35 | 1.9602 times | Fri 27 February 2026 | 63.99 (1.47%) | 63.10 | 61.87 - 66.15 | 1.3797 times | Fri 30 January 2026 | 63.06 (0.11%) | 62.99 | 62.35 - 63.31 | 1.6125 times | Wed 31 December 2025 | 62.99 (0.05%) | 62.70 | 62.41 - 64.69 | 0.7079 times | Fri 28 November 2025 | 62.96 (0.82%) | 62.50 | 62.44 - 63.19 | 0.4759 times | Fri 31 October 2025 | 62.45 (0.24%) | 60.74 | 60.74 - 64.32 | 0.9152 times | Tue 30 September 2025 | 62.30 (0.53%) | 61.96 | 60.18 - 63.95 | 0.3975 times | Fri 29 August 2025 | 61.97 (-0.21%) | 62.10 | 60.29 - 63.98 | 0.209 times | Thu 31 July 2025 | 62.10 (0.65%) | 61.47 | 61.47 - 65.80 | 2.308 times | Mon 30 June 2025 | 61.70 (-0.61%) | 62.11 | 61.37 - 64.20 | 0.642 times |
Yearly price and charts MotilalamcG5
Strong yearly Stock price targets for MotilalamcG5 MOGSEC are 62.57 and 66.85
| Yearly Target 1 | 59.48 |
| Yearly Target 2 | 61.37 |
| Yearly Target 3 | 63.76 |
| Yearly Target 4 | 65.65 |
| Yearly Target 5 | 68.04 |
Yearly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.26 (0.43%) | 62.99 | 61.87 - 66.15 | 0.7265 times | Wed 31 December 2025 | 62.99 (7.58%) | 59.21 | 57.00 - 65.80 | 1.1578 times | Tue 31 December 2024 | 58.55 (8.41%) | 53.96 | 53.15 - 61.20 | 1.7562 times | Fri 29 December 2023 | 54.01 (7.63%) | 50.18 | 48.85 - 54.97 | 1.3248 times | Fri 30 December 2022 | 50.18 (1.76%) | 54.00 | 40.01 - 59.05 | 0.8364 times | Fri 31 December 2021 | 49.31 (0%) | 48.32 | 45.00 - 58.00 | 0.1983 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcG5
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 64, while middle bands are at 64 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcG5 (MOGSEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MotilalamcG5 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MotilalamcG5 in short term and the sell signal is strong.
MotilalamcG5 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcG5 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcG5 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.33 and MotilalamcG5 MOGSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcG5 MOGSEC stock. Volume based technical analysis of MotilalamcG5 MOGSEC stock is negative.
MotilalamcG5 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
| DMA period | DMA value |
| 5 day DMA | 63.32 |
| 12 day DMA | 63.46 |
| 20 day DMA | 63.56 |
| 35 day DMA | 63.54 |
| 50 day DMA | 63.44 |
| 100 day DMA | 63.12 |
| 150 day DMA | 62.85 |
| 200 day DMA | 62.67 |
EMA (exponential moving average) of Motilalamc G5 MOGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.33 | 63.37 | 63.32 |
| 12 day EMA | 63.41 | 63.44 | 63.44 |
| 20 day EMA | 63.48 | 63.5 | 63.5 |
| 35 day EMA | 63.43 | 63.44 | 63.44 |
| 50 day EMA | 63.38 | 63.38 | 63.38 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.32 | 63.3 | 63.23 |
| 12 day SMA | 63.46 | 63.49 | 63.51 |
| 20 day SMA | 63.56 | 63.58 | 63.61 |
| 35 day SMA | 63.54 | 63.53 | 63.53 |
| 50 day SMA | 63.44 | 63.42 | 63.41 |
| 100 day SMA | 63.12 | 63.11 | 63.1 |
| 150 day SMA | 62.85 | 62.85 | 62.84 |
| 200 day SMA | 62.67 | 62.66 | 62.65 |
Videos related to: MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
