Munafa Stock Market Course + Intraday & FNO calls 
MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOGSEC
- Forcast & Targets MOGSEC
- MOGSEC Experts view
- Tomorrow's Movement MOGSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOGSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcG5
Strong intraday Stock price targets for MotilalamcG5 are 64.71 and 65.41
| Intraday Target 1 | 64.58 |
| Intraday Target 2 | 64.83 |
| Intraday Target 3 | 65.276666666667 |
| Intraday Target 4 | 65.53 |
| Intraday Target 5 | 65.98 |
Daily price and volume Motilalamc G5
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 65.09 (-0.97%) | 65.72 | 65.02 - 65.72 | 5.9631 times | Mon 27 July 2026 | 65.73 (1.17%) | 65.19 | 64.90 - 65.97 | 0.7661 times | Fri 24 July 2026 | 64.97 (-0.35%) | 65.20 | 64.81 - 65.74 | 0.6582 times | Thu 23 July 2026 | 65.20 (0.15%) | 65.20 | 64.86 - 65.20 | 0.2051 times | Wed 22 July 2026 | 65.10 (-0.08%) | 65.39 | 64.88 - 65.39 | 0.134 times | Tue 21 July 2026 | 65.15 (0.34%) | 64.73 | 64.73 - 65.18 | 0.3373 times | Mon 20 July 2026 | 64.93 (-0.28%) | 66.73 | 64.86 - 66.73 | 0.2785 times | Fri 17 July 2026 | 65.11 (-0.17%) | 65.29 | 64.93 - 65.29 | 0.3559 times | Thu 16 July 2026 | 65.22 (-0.06%) | 65.00 | 64.81 - 65.28 | 0.8246 times | Wed 15 July 2026 | 65.26 (0.29%) | 66.37 | 64.78 - 66.37 | 0.4773 times | Tue 14 July 2026 | 65.07 (-0.11%) | 65.00 | 65.00 - 65.80 | 0.7598 times |
Weekly price and charts MotilalamcG5
Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 64.46 and 65.53
| Weekly Target 1 | 64.25 |
| Weekly Target 2 | 64.67 |
| Weekly Target 3 | 65.32 |
| Weekly Target 4 | 65.74 |
| Weekly Target 5 | 66.39 |
Weekly price and volumes for Motilalamc G5
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 65.09 (0.18%) | 65.19 | 64.90 - 65.97 | 0.1529 times | Fri 24 July 2026 | 64.97 (-0.22%) | 66.73 | 64.73 - 66.73 | 0.0366 times | Fri 17 July 2026 | 65.11 (-0.17%) | 65.26 | 64.78 - 66.37 | 0.5189 times | Fri 10 July 2026 | 65.22 (0.59%) | 65.16 | 64.68 - 66.49 | 1.5219 times | Fri 03 July 2026 | 64.84 (-0.12%) | 64.85 | 64.67 - 65.78 | 1.0453 times | Thu 25 June 2026 | 64.92 (0.76%) | 64.75 | 64.31 - 65.30 | 0.5246 times | Fri 19 June 2026 | 64.43 (0.42%) | 65.44 | 64.27 - 66.05 | 1.1392 times | Fri 12 June 2026 | 64.16 (0.25%) | 64.00 | 63.79 - 64.55 | 0.6719 times | Fri 05 June 2026 | 64.00 (0.84%) | 63.47 | 63.31 - 65.28 | 1.8859 times | Fri 29 May 2026 | 63.47 (0.43%) | 63.20 | 61.41 - 63.88 | 2.5027 times | Fri 22 May 2026 | 63.20 (-0.46%) | 63.57 | 62.72 - 65.52 | 5.4064 times |
Monthly price and charts MotilalamcG5
Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 64.89 and 66.94
| Monthly Target 1 | 63.45 |
| Monthly Target 2 | 64.27 |
| Monthly Target 3 | 65.5 |
| Monthly Target 4 | 66.32 |
| Monthly Target 5 | 67.55 |
Monthly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 65.09 (0.32%) | 64.85 | 64.68 - 66.73 | 0.3739 times | Tue 30 June 2026 | 64.88 (2.22%) | 63.47 | 63.31 - 66.05 | 0.7352 times | Fri 29 May 2026 | 63.47 (-0.16%) | 63.74 | 61.41 - 65.52 | 1.7534 times | Thu 30 April 2026 | 63.57 (0.54%) | 63.44 | 61.69 - 66.49 | 1.4071 times | Mon 30 March 2026 | 63.23 (-1.19%) | 63.99 | 62.39 - 64.35 | 1.593 times | Fri 27 February 2026 | 63.99 (1.47%) | 63.10 | 61.87 - 66.15 | 1.1212 times | Fri 30 January 2026 | 63.06 (0.11%) | 62.99 | 62.35 - 63.31 | 1.3105 times | Wed 31 December 2025 | 62.99 (0.05%) | 62.70 | 62.41 - 64.69 | 0.5753 times | Fri 28 November 2025 | 62.96 (0.82%) | 62.50 | 62.44 - 63.19 | 0.3867 times | Fri 31 October 2025 | 62.45 (0.24%) | 60.74 | 60.74 - 64.32 | 0.7437 times | Tue 30 September 2025 | 62.30 (0.53%) | 61.96 | 60.18 - 63.95 | 0.323 times |
Yearly price and charts MotilalamcG5
Strong yearly Stock price targets for MotilalamcG5 MOGSEC are 63.25 and 68.57
| Yearly Target 1 | 59.09 |
| Yearly Target 2 | 62.09 |
| Yearly Target 3 | 64.41 |
| Yearly Target 4 | 67.41 |
| Yearly Target 5 | 69.73 |
Yearly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 65.09 (3.33%) | 62.99 | 61.41 - 66.73 | 1.3197 times | Wed 31 December 2025 | 62.99 (7.58%) | 59.21 | 57.00 - 65.80 | 1.0276 times | Tue 31 December 2024 | 58.55 (8.41%) | 53.96 | 53.15 - 61.20 | 1.5586 times | Fri 29 December 2023 | 54.01 (7.63%) | 50.18 | 48.85 - 54.97 | 1.1758 times | Fri 30 December 2022 | 50.18 (1.76%) | 54.00 | 40.01 - 59.05 | 0.7423 times | Fri 31 December 2021 | 49.31 (0%) | 48.32 | 45.00 - 58.00 | 0.176 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcG5
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 65, while middle bands are at 65 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcG5 (MOGSEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MotilalamcG5 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MotilalamcG5 in short term but the sell signal is initial and weak.
MotilalamcG5 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcG5 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalamcG5 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.15 and MotilalamcG5 MOGSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcG5 MOGSEC stock. Volume based technical analysis of MotilalamcG5 MOGSEC stock is negative.
MotilalamcG5 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
| DMA period | DMA value |
| 5 day DMA | 65.22 |
| 12 day DMA | 65.16 |
| 20 day DMA | 65.21 |
| 35 day DMA | 64.9 |
| 50 day DMA | 64.47 |
| 100 day DMA | 64.06 |
| 150 day DMA | 63.74 |
| 200 day DMA | 63.49 |
EMA (exponential moving average) of Motilalamc G5 MOGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.23 | 65.3 | 65.08 |
| 12 day EMA | 65.19 | 65.21 | 65.11 |
| 20 day EMA | 65.09 | 65.09 | 65.02 |
| 35 day EMA | 64.8 | 64.78 | 64.72 |
| 50 day EMA | 64.46 | 64.43 | 64.38 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.22 | 65.23 | 65.07 |
| 12 day SMA | 65.16 | 65.18 | 65.13 |
| 20 day SMA | 65.21 | 65.19 | 65.15 |
| 35 day SMA | 64.9 | 64.87 | 64.82 |
| 50 day SMA | 64.47 | 64.43 | 64.39 |
| 100 day SMA | 64.06 | 64.05 | 64.03 |
| 150 day SMA | 63.74 | 63.73 | 63.71 |
| 200 day SMA | 63.49 | 63.48 | 63.46 |
Videos related to: MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
