Munafa Stock Market Course + Intraday & FNO calls 
MotilalamcMogold MOGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mogold MOGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOGOLD
- Forcast & Targets MOGOLD
- MOGOLD Experts view
- Tomorrow's Movement MOGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMogold
Strong intraday Stock price targets for MotilalamcMogold are 148.5 and 152.75
| Intraday Target 1 | 147.47 |
| Intraday Target 2 | 149.53 |
| Intraday Target 3 | 151.71666666667 |
| Intraday Target 4 | 153.78 |
| Intraday Target 5 | 155.97 |
Daily price and volume Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 151.60 (-1.49%) | 153.90 | 149.65 - 153.90 | 0.3164 times | Thu 12 February 2026 | 153.90 (0.16%) | 154.60 | 153.40 - 154.60 | 0.2246 times | Wed 11 February 2026 | 153.65 (0.26%) | 154.05 | 152.80 - 154.80 | 0.3379 times | Tue 10 February 2026 | 153.25 (0.92%) | 152.80 | 151.30 - 155.00 | 0.5255 times | Mon 09 February 2026 | 151.85 (1.54%) | 153.00 | 151.00 - 154.50 | 0.4557 times | Fri 06 February 2026 | 149.55 (-2.25%) | 152.00 | 147.25 - 152.00 | 0.9517 times | Thu 05 February 2026 | 153.00 (-2.92%) | 152.35 | 146.95 - 156.00 | 1.5488 times | Wed 04 February 2026 | 157.60 (5.99%) | 154.40 | 154.30 - 161.95 | 1.6181 times | Tue 03 February 2026 | 148.70 (4.68%) | 145.60 | 142.00 - 151.95 | 1.3042 times | Mon 02 February 2026 | 142.05 (-6.14%) | 150.50 | 134.60 - 150.50 | 2.7172 times | Sun 01 February 2026 | 151.35 (-7.85%) | 149.60 | 138.00 - 158.45 | 2.3147 times |
Weekly price and charts MotilalamcMogold
Strong weekly Stock price targets for MotilalamcMogold MOGOLD are 147.95 and 153.3
| Weekly Target 1 | 146.73 |
| Weekly Target 2 | 149.17 |
| Weekly Target 3 | 152.08333333333 |
| Weekly Target 4 | 154.52 |
| Weekly Target 5 | 157.43 |
Weekly price and volumes for Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 151.60 (1.37%) | 153.00 | 149.65 - 155.00 | 0.0959 times | Fri 06 February 2026 | 149.55 (-8.95%) | 149.60 | 134.60 - 161.95 | 0.5392 times | Fri 30 January 2026 | 164.25 (7.88%) | 156.45 | 154.65 - 175.00 | 0.4886 times | Fri 23 January 2026 | 152.25 (8.36%) | 140.80 | 140.80 - 159.70 | 2.412 times | Fri 16 January 2026 | 140.50 (3.08%) | 139.25 | 137.05 - 141.40 | 1.1545 times | Fri 09 January 2026 | 136.30 (1.15%) | 134.40 | 130.00 - 138.00 | 1.3319 times | Fri 02 January 2026 | 134.75 (-1.17%) | 136.65 | 130.80 - 139.00 | 1.2919 times | Fri 26 December 2025 | 136.35 (2.87%) | 132.55 | 131.80 - 136.60 | 0.9078 times | Fri 19 December 2025 | 132.55 (1.3%) | 131.50 | 130.10 - 136.70 | 0.9173 times | Fri 12 December 2025 | 130.85 (2.27%) | 127.95 | 124.00 - 131.05 | 0.8608 times | Fri 05 December 2025 | 127.95 (2.11%) | 127.85 | 125.10 - 128.00 | 0.4676 times |
Monthly price and charts MotilalamcMogold
Strong monthly Stock price targets for MotilalamcMogold MOGOLD are 143.1 and 170.45
| Monthly Target 1 | 122.03 |
| Monthly Target 2 | 136.82 |
| Monthly Target 3 | 149.38333333333 |
| Monthly Target 4 | 164.17 |
| Monthly Target 5 | 176.73 |
Monthly price and volumes Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 151.60 (-7.7%) | 149.60 | 134.60 - 161.95 | 0.1884 times | Fri 30 January 2026 | 164.25 (23.78%) | 132.40 | 130.00 - 175.00 | 1.6654 times | Wed 31 December 2025 | 132.70 (5.91%) | 127.85 | 124.00 - 139.00 | 1.2505 times | Fri 28 November 2025 | 125.30 (4.77%) | 120.15 | 118.10 - 126.25 | 1.081 times | Fri 31 October 2025 | 119.60 (-3.28%) | 118.70 | 115.00 - 130.50 | 2.4173 times | Tue 30 September 2025 | 123.65 (21.34%) | 101.90 | 101.90 - 134.40 | 1.3932 times | Fri 29 August 2025 | 101.90 (3.5%) | 97.70 | 96.30 - 103.45 | 0.0035 times | Thu 31 July 2025 | 98.45 (0%) | 98.50 | 97.80 - 98.55 | 0.0006 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalamcMogold
Strong yearly Stock price targets for MotilalamcMogold MOGOLD are 140.8 and 185.8
| Yearly Target 1 | 107.2 |
| Yearly Target 2 | 129.4 |
| Yearly Target 3 | 152.2 |
| Yearly Target 4 | 174.4 |
| Yearly Target 5 | 197.2 |
Yearly price and volumes Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 151.60 (14.24%) | 132.40 | 130.00 - 175.00 | 0.4634 times | Wed 31 December 2025 | 132.70 (0%) | 98.50 | 96.30 - 139.00 | 1.5366 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMogold
Tomorrow's movement Prediction of Motilalamc Mogold MOGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 152.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Mogold MOGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motilalamc Mogold MOGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 7 points
Upper Bollinger band is at 168 and lower is at 140, while middle bands are at 147 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcMogold (MOGOLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MotilalamcMogold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MotilalamcMogold in short term but the sell signal is initial and weak.
MotilalamcMogold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcMogold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalamcMogold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.84 and MotilalamcMogold MOGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MotilalamcMogold MOGOLD stock. Volume based technical analysis of MotilalamcMogold MOGOLD stock is negative.
MotilalamcMogold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Mogold MOGOLD
DMA (daily moving average) of Motilalamc Mogold MOGOLD
| DMA period | DMA value |
| 5 day DMA | 152.85 |
| 12 day DMA | 152.56 |
| 20 day DMA | 153.23 |
| 35 day DMA | 145.86 |
| 50 day DMA | 141.23 |
| 100 day DMA | 131.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Mogold MOGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.66 | 153.19 | 152.83 |
| 12 day EMA | 152.45 | 152.6 | 152.36 |
| 20 day EMA | 150.76 | 150.67 | 150.33 |
| 35 day EMA | 146.56 | 146.26 | 145.81 |
| 50 day EMA | 141.16 | 140.73 | 140.19 |
SMA (simple moving average) of Motilalamc Mogold MOGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.85 | 152.44 | 152.26 |
| 12 day SMA | 152.56 | 154.3 | 154.96 |
| 20 day SMA | 153.23 | 152.67 | 152.03 |
| 35 day SMA | 145.86 | 145.4 | 144.86 |
| 50 day SMA | 141.23 | 140.72 | 140.19 |
| 100 day SMA | 131.26 | 130.83 | 130.39 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MotilalamcMogold MOGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
