Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Motilalamc - Mogold MOGOLD technical analysis buy or sell
Munafa technical analysis Motilalamc - Mogold MOGOLD technical analysis buy or sell Analysis of Motilalamc - Mogold MOGOLD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 138.00 | 139.00 | 139.00 | 137.50 |
| 29 Thu Oct | 139.45 | 139.95 | 140.15 | 139.25 |
| 28 Wed Oct | 140.35 | 140.05 | 140.45 | 139.35 |
| 27 Tue Oct | 138.45 | 139.10 | 139.50 | 138.15 |
| 26 Mon Oct | 139.15 | 138.90 | 139.25 | 138.20 |
Stock of Motilalamc - Mogold closed at 138.00 and it opened at 139.00
It moved inside a range of 137.50 and 139.00
52 week High is 175.00 and 52 week Low is 118.10
Financial Year High is 161.00 and Low is 137.10
This year High is 175.00 and Low is 128.70
Motilalamc - Mogold MOGOLD Daily Analysis to buy or sell
As per my analysis of Motilalamc - Mogold MOGOLD, 12 day returns for Motilalamc - Mogold MOGOLD have been negative, with total returns of -5.45, which is -3.8% with investment starting at 143.45.
An investment of 100,000 bucks in Motilalamc - Mogold would have become 96200 bucks today.
Motilalamc - Mogold MOGOLD moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.36% of returns per day.
Motilalamc - Mogold Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Motilalamc - Mogold MOGOLD at this time.
It appears as if Motilalamc - Mogold MOGOLD gave a large move recently.
Stock of Motilalamc - Mogold (MOGOLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Motilalamc - Mogold is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Motilalamc - Mogold stays below 139.9, but if it comes above 139.9, then a intra day buy could be more profitable.
If you take a sell trade below 139.9, then use 139.9 as stoploss and 136.6 as target. However if you take a buy trade in Motilalamc - Mogold, then use 139.9 as stoploss and 142.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Motilalamc - Mogold MOGOLD
Candle stick analysis of Motilalamc - Mogold as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - Mogold are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0
Motilalamc - Mogold is moving towards a low expiry
Motilalamc - Mogold is forming a DOJI candle
Candle stick analysis of Motilalamc - Mogold as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - Mogold are:
HL: 0.7 HC: 0.5 LC: 0.1 OC: 0.1
Motilalamc - Mogold is moving towards a low expiry
Motilalamc - Mogold is forming a DOJI candle
Candle stick analysis of Motilalamc - Mogold as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - Mogold are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.3
Motilalamc - Mogold is moving towards a high expiry
Motilalamc - Mogold is forming a DOJI candle
Candle stick analysis of Motilalamc - Mogold as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - Mogold are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.3
Motilalamc - Mogold is moving towards a low expiry
Motilalamc - Mogold is forming a DOJI candle
Candle stick analysis of Motilalamc - Mogold as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - Mogold are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.3
Motilalamc - Mogold is moving towards a high expiry
Motilalamc - Mogold is forming a DOJI candle
Motilalamc - Mogold MOGOLD Weekly Analysis to buy or sell
As per my analysis of Motilalamc - Mogold MOGOLD, 12 week returns for Motilalamc - Mogold MOGOLD have been negative, with total returns of -11.95, which is -7.97% with investment starting at 149.95.
An investment of 100,000 bucks in Motilalamc - Mogold would have become 92030 bucks today.
Motilalamc - Mogold MOGOLD moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 1.88% of returns per week.
Weekly Candle Stick analysis of Motilalamc - Mogold MOGOLD
Candle stick analysis of Motilalamc - Mogold as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - Mogold are:
HL: 2.2 HC: 1.8 LC: 0.4 OC: 1.1
Motilalamc - Mogold is moving towards a low expiry
Candle stick analysis of Motilalamc - Mogold as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - Mogold are:
HL: 4.2 HC: 3.6 LC: 0.7 OC: 0
Motilalamc - Mogold is moving towards a low expiry
Motilalamc - Mogold is forming a DOJI candle
Candle stick analysis of Motilalamc - Mogold as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - Mogold are:
HL: 3 HC: 2.2 LC: 0.8 OC: 0
Motilalamc - Mogold is moving towards a low expiry
Motilalamc - Mogold is forming a DOJI candle
Candle stick analysis of Motilalamc - Mogold as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - Mogold are:
HL: 2.3 HC: 0.5 LC: 1.8 OC: 1.4
Motilalamc - Mogold is moving towards a high expiry
Candle stick analysis of Motilalamc - Mogold as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - Mogold are:
HL: 3 HC: 1.9 LC: 1.1 OC: 0
Motilalamc - Mogold is moving towards a low expiry
Motilalamc - Mogold is forming a DOJI candle
Motilalamc - Mogold MOGOLD Monthly Analysis to buy or sell
As per my analysis of Motilalamc - Mogold MOGOLD, 12 month returns for Motilalamc - Mogold MOGOLD have been positive, with total returns of 12.7, which is 10.14% with investment starting at 125.30.
An investment of 100,000 bucks in Motilalamc - Mogold would have become 110140 bucks today.
Motilalamc - Mogold MOGOLD moves in a range of 10.8 points on a month to month basis. This means that a total of approx 10.8 plus points of returns can be expected in a bullish month, and a total of 10.8 minus points can be expected in a bearish month.
This is about 7.83% of returns per month.
Monthly Candle Stick analysis of Motilalamc - Mogold MOGOLD
Candle stick analysis of Motilalamc - Mogold as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - Mogold are:
HL: 7.6 HC: 7.2 LC: 0.4 OC: 0
Motilalamc - Mogold is moving towards a low expiry
Motilalamc - Mogold is forming a DOJI candle
Candle stick analysis of Motilalamc - Mogold as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - Mogold are:
HL: 5.2 HC: 4.2 LC: 1 OC: 0.9
Motilalamc - Mogold is moving towards a low expiry
Candle stick analysis of Motilalamc - Mogold as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - Mogold are:
HL: 15.3 HC: 2.7 LC: 12.4 OC: 15
Motilalamc - Mogold is moving towards a high expiry
Candle stick analysis of Motilalamc - Mogold as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - Mogold are:
HL: 5.3 HC: 3.1 LC: 2.1 OC: 2.4
Motilalamc - Mogold is moving towards a low expiry
Candle stick analysis of Motilalamc - Mogold as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - Mogold are:
HL: 13 HC: 12.5 LC: 0.4 OC: 1.5
Motilalamc - Mogold is moving towards a low expiry
Videos related to: Munafa technical analysis Motilalamc - Mogold MOGOLD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
