Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MNC
- Forcast & Targets MNC
- MNC Experts view
- Tomorrow's Movement MNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakmnc
Strong intraday Stock price targets for KotakmamcKotakmnc are 31.97 and 32.43
| Intraday Target 1 | 31.6 |
| Intraday Target 2 | 31.88 |
| Intraday Target 3 | 32.063333333333 |
| Intraday Target 4 | 32.34 |
| Intraday Target 5 | 32.52 |
Daily price and volume Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.15 (1.1%) | 31.96 | 31.79 - 32.25 | 1.188 times | Mon 09 February 2026 | 31.80 (0.32%) | 31.71 | 31.61 - 31.85 | 0.9389 times | Fri 06 February 2026 | 31.70 (0.86%) | 31.58 | 31.20 - 31.86 | 1.2896 times | Thu 05 February 2026 | 31.43 (-0.44%) | 31.56 | 31.21 - 31.85 | 0.3784 times | Wed 04 February 2026 | 31.57 (0.29%) | 31.83 | 31.42 - 31.83 | 0.7855 times | Tue 03 February 2026 | 31.48 (1.84%) | 31.05 | 30.91 - 31.90 | 0.8966 times | Mon 02 February 2026 | 30.91 (1.41%) | 30.69 | 30.18 - 31.36 | 0.9569 times | Sun 01 February 2026 | 30.48 (-2.09%) | 31.00 | 30.17 - 31.15 | 1.703 times | Fri 30 January 2026 | 31.13 (-0.16%) | 31.29 | 30.91 - 31.36 | 1.212 times | Thu 29 January 2026 | 31.18 (0.55%) | 31.11 | 30.77 - 31.25 | 0.6513 times | Wed 28 January 2026 | 31.01 (0.75%) | 30.93 | 30.63 - 31.33 | 0.5678 times |
Weekly price and charts KotakmamcKotakmnc
Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 31.88 and 32.52
| Weekly Target 1 | 31.36 |
| Weekly Target 2 | 31.76 |
| Weekly Target 3 | 32.003333333333 |
| Weekly Target 4 | 32.4 |
| Weekly Target 5 | 32.64 |
Weekly price and volumes for Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.15 (1.42%) | 31.71 | 31.61 - 32.25 | 0.4528 times | Fri 06 February 2026 | 31.70 (1.83%) | 31.00 | 30.17 - 31.90 | 1.2795 times | Fri 30 January 2026 | 31.13 (1.3%) | 30.76 | 30.51 - 31.36 | 0.5902 times | Fri 23 January 2026 | 30.73 (-1.54%) | 31.37 | 30.30 - 31.48 | 0.5871 times | Fri 16 January 2026 | 31.21 (0.42%) | 31.44 | 30.70 - 31.44 | 0.487 times | Fri 09 January 2026 | 31.08 (-1.43%) | 30.74 | 30.74 - 32.40 | 2.173 times | Fri 02 January 2026 | 31.53 (1.74%) | 31.14 | 30.74 - 31.76 | 0.8583 times | Fri 26 December 2025 | 30.99 (0.16%) | 30.95 | 30.85 - 31.24 | 0.4062 times | Fri 19 December 2025 | 30.94 (0.16%) | 30.88 | 30.53 - 31.14 | 0.3299 times | Fri 12 December 2025 | 30.89 (-0.16%) | 31.01 | 30.11 - 31.24 | 2.8359 times | Fri 05 December 2025 | 30.94 (-0.35%) | 31.25 | 30.62 - 31.35 | 0.4523 times |
Monthly price and charts KotakmamcKotakmnc
Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 31.16 and 33.24
| Monthly Target 1 | 29.44 |
| Monthly Target 2 | 30.8 |
| Monthly Target 3 | 31.523333333333 |
| Monthly Target 4 | 32.88 |
| Monthly Target 5 | 33.6 |
Monthly price and volumes Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.15 (3.28%) | 31.00 | 30.17 - 32.25 | 0.5411 times | Fri 30 January 2026 | 31.13 (-0.29%) | 31.19 | 30.30 - 32.40 | 1.3995 times | Wed 31 December 2025 | 31.22 (0.55%) | 31.25 | 30.11 - 31.76 | 1.3244 times | Fri 28 November 2025 | 31.05 (0.65%) | 31.00 | 30.28 - 31.25 | 0.4831 times | Fri 31 October 2025 | 30.85 (1.15%) | 29.73 | 29.73 - 31.30 | 0.937 times | Tue 30 September 2025 | 30.50 (1.94%) | 29.95 | 29.62 - 31.38 | 1.2046 times | Fri 29 August 2025 | 29.92 (2.12%) | 28.56 | 27.85 - 30.67 | 0.816 times | Thu 31 July 2025 | 29.30 (-0.31%) | 29.49 | 28.79 - 30.45 | 1.3329 times | Mon 30 June 2025 | 29.39 (2.91%) | 28.71 | 27.90 - 29.53 | 0.7395 times | Fri 30 May 2025 | 28.56 (3.82%) | 27.64 | 26.70 - 29.24 | 1.2219 times | Wed 30 April 2025 | 27.51 (3.19%) | 26.66 | 24.52 - 28.00 | 0.6696 times |
Yearly price and charts KotakmamcKotakmnc
Strong yearly Stock price targets for KotakmamcKotakmnc MNC are 31.16 and 33.39
| Yearly Target 1 | 29.34 |
| Yearly Target 2 | 30.75 |
| Yearly Target 3 | 31.573333333333 |
| Yearly Target 4 | 32.98 |
| Yearly Target 5 | 33.8 |
Yearly price and volumes Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.15 (2.98%) | 31.19 | 30.17 - 32.40 | 0.3008 times | Wed 31 December 2025 | 31.22 (9.77%) | 28.45 | 24.52 - 31.76 | 1.5361 times | Tue 31 December 2024 | 28.44 (0%) | 25.95 | 25.04 - 33.48 | 1.1631 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakmnc
Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotakmnc (MNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotakmnc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcKotakmnc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakmnc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotakmnc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotakmnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.34 and KotakmamcKotakmnc MNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotakmnc MNC stock. Volume based technical analysis of KotakmamcKotakmnc MNC stock is negative.
KotakmamcKotakmnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC
DMA (daily moving average) of Kotakmamc Kotakmnc MNC
| DMA period | DMA value |
| 5 day DMA | 31.73 |
| 12 day DMA | 31.3 |
| 20 day DMA | 31.17 |
| 35 day DMA | 31.21 |
| 50 day DMA | 31.1 |
| 100 day DMA | 30.96 |
| 150 day DMA | 30.57 |
| 200 day DMA | 30.06 |
EMA (exponential moving average) of Kotakmamc Kotakmnc MNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.75 | 31.55 | 31.43 |
| 12 day EMA | 31.45 | 31.32 | 31.23 |
| 20 day EMA | 31.33 | 31.24 | 31.18 |
| 35 day EMA | 31.2 | 31.14 | 31.1 |
| 50 day EMA | 31.16 | 31.12 | 31.09 |
SMA (simple moving average) of Kotakmamc Kotakmnc MNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.73 | 31.6 | 31.42 |
| 12 day SMA | 31.3 | 31.18 | 31.11 |
| 20 day SMA | 31.17 | 31.11 | 31.08 |
| 35 day SMA | 31.21 | 31.18 | 31.15 |
| 50 day SMA | 31.1 | 31.08 | 31.07 |
| 100 day SMA | 30.96 | 30.95 | 30.94 |
| 150 day SMA | 30.57 | 30.55 | 30.54 |
| 200 day SMA | 30.06 | 30.03 | 30.01 |
Videos related to: KotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
