Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MNC
- Forcast & Targets MNC
- MNC Experts view
- Tomorrow's Movement MNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakmnc
Strong intraday Stock price targets for KotakmamcKotakmnc are 31.81 and 32.31
| Intraday Target 1 | 31.41 |
| Intraday Target 2 | 31.7 |
| Intraday Target 3 | 31.906666666667 |
| Intraday Target 4 | 32.2 |
| Intraday Target 5 | 32.41 |
Daily price and volume Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.00 (1.33%) | 31.73 | 31.61 - 32.11 | 0.7005 times | Thu 19 February 2026 | 31.58 (-1.37%) | 32.08 | 31.41 - 32.20 | 0.2943 times | Wed 18 February 2026 | 32.02 (0.41%) | 31.95 | 31.78 - 32.27 | 0.8398 times | Tue 17 February 2026 | 31.89 (0.66%) | 31.99 | 31.54 - 32.07 | 3.2246 times | Mon 16 February 2026 | 31.68 (0.03%) | 31.68 | 31.38 - 31.78 | 0.4152 times | Fri 13 February 2026 | 31.67 (-1.34%) | 31.91 | 31.51 - 31.91 | 0.5017 times | Thu 12 February 2026 | 32.10 (-0.22%) | 32.26 | 32.00 - 32.39 | 0.6885 times | Wed 11 February 2026 | 32.17 (0.06%) | 32.15 | 32.00 - 32.41 | 0.9636 times | Tue 10 February 2026 | 32.15 (1.1%) | 31.96 | 31.79 - 32.25 | 1.3248 times | Mon 09 February 2026 | 31.80 (0.32%) | 31.71 | 31.61 - 31.85 | 1.0469 times | Fri 06 February 2026 | 31.70 (0.86%) | 31.58 | 31.20 - 31.86 | 1.438 times |
Weekly price and charts KotakmamcKotakmnc
Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 31.69 and 32.58
| Weekly Target 1 | 30.99 |
| Weekly Target 2 | 31.5 |
| Weekly Target 3 | 31.883333333333 |
| Weekly Target 4 | 32.39 |
| Weekly Target 5 | 32.77 |
Weekly price and volumes for Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.00 (1.04%) | 31.68 | 31.38 - 32.27 | 1.2124 times | Fri 13 February 2026 | 31.67 (-0.09%) | 31.71 | 31.51 - 32.41 | 1.0022 times | Fri 06 February 2026 | 31.70 (1.83%) | 31.00 | 30.17 - 31.90 | 1.4842 times | Fri 30 January 2026 | 31.13 (1.3%) | 30.76 | 30.51 - 31.36 | 0.6847 times | Fri 23 January 2026 | 30.73 (-1.54%) | 31.37 | 30.30 - 31.48 | 0.6811 times | Fri 16 January 2026 | 31.21 (0.42%) | 31.44 | 30.70 - 31.44 | 0.565 times | Fri 09 January 2026 | 31.08 (-1.43%) | 30.74 | 30.74 - 32.40 | 2.5208 times | Fri 02 January 2026 | 31.53 (1.74%) | 31.14 | 30.74 - 31.76 | 0.9957 times | Fri 26 December 2025 | 30.99 (0.16%) | 30.95 | 30.85 - 31.24 | 0.4712 times | Fri 19 December 2025 | 30.94 (0.16%) | 30.88 | 30.53 - 31.14 | 0.3827 times | Fri 12 December 2025 | 30.89 (-0.16%) | 31.01 | 30.11 - 31.24 | 3.2897 times |
Monthly price and charts KotakmamcKotakmnc
Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 31.09 and 33.33
| Monthly Target 1 | 29.29 |
| Monthly Target 2 | 30.64 |
| Monthly Target 3 | 31.526666666667 |
| Monthly Target 4 | 32.88 |
| Monthly Target 5 | 33.77 |
Monthly price and volumes Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.00 (2.79%) | 31.00 | 30.17 - 32.41 | 0.9527 times | Fri 30 January 2026 | 31.13 (-0.29%) | 31.19 | 30.30 - 32.40 | 1.3386 times | Wed 31 December 2025 | 31.22 (0.55%) | 31.25 | 30.11 - 31.76 | 1.2668 times | Fri 28 November 2025 | 31.05 (0.65%) | 31.00 | 30.28 - 31.25 | 0.4621 times | Fri 31 October 2025 | 30.85 (1.15%) | 29.73 | 29.73 - 31.30 | 0.8963 times | Tue 30 September 2025 | 30.50 (1.94%) | 29.95 | 29.62 - 31.38 | 1.1522 times | Fri 29 August 2025 | 29.92 (2.12%) | 28.56 | 27.85 - 30.67 | 0.7804 times | Thu 31 July 2025 | 29.30 (-0.31%) | 29.49 | 28.79 - 30.45 | 1.2749 times | Mon 30 June 2025 | 29.39 (2.91%) | 28.71 | 27.90 - 29.53 | 0.7073 times | Fri 30 May 2025 | 28.56 (3.82%) | 27.64 | 26.70 - 29.24 | 1.1687 times | Wed 30 April 2025 | 27.51 (3.19%) | 26.66 | 24.52 - 28.00 | 0.6405 times |
Yearly price and charts KotakmamcKotakmnc
Strong yearly Stock price targets for KotakmamcKotakmnc MNC are 31.09 and 33.33
| Yearly Target 1 | 29.29 |
| Yearly Target 2 | 30.64 |
| Yearly Target 3 | 31.526666666667 |
| Yearly Target 4 | 32.88 |
| Yearly Target 5 | 33.77 |
Yearly price and volumes Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.00 (2.5%) | 31.19 | 30.17 - 32.41 | 0.3628 times | Wed 31 December 2025 | 31.22 (9.77%) | 28.45 | 24.52 - 31.76 | 1.5008 times | Tue 31 December 2024 | 28.44 (0%) | 25.95 | 25.04 - 33.48 | 1.1364 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakmnc
Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakmnc (MNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotakmnc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcKotakmnc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakmnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotakmnc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotakmnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.95 and KotakmamcKotakmnc MNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotakmnc MNC stock. Volume based technical analysis of KotakmamcKotakmnc MNC stock is negative.
KotakmamcKotakmnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC
DMA (daily moving average) of Kotakmamc Kotakmnc MNC
| DMA period | DMA value |
| 5 day DMA | 31.83 |
| 12 day DMA | 31.85 |
| 20 day DMA | 31.54 |
| 35 day DMA | 31.4 |
| 50 day DMA | 31.27 |
| 100 day DMA | 31.03 |
| 150 day DMA | 30.69 |
| 200 day DMA | 30.23 |
EMA (exponential moving average) of Kotakmamc Kotakmnc MNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.86 | 31.79 | 31.89 |
| 12 day EMA | 31.76 | 31.72 | 31.74 |
| 20 day EMA | 31.64 | 31.6 | 31.6 |
| 35 day EMA | 31.46 | 31.43 | 31.42 |
| 50 day EMA | 31.27 | 31.24 | 31.23 |
SMA (simple moving average) of Kotakmamc Kotakmnc MNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.83 | 31.77 | 31.87 |
| 12 day SMA | 31.85 | 31.81 | 31.81 |
| 20 day SMA | 31.54 | 31.47 | 31.44 |
| 35 day SMA | 31.4 | 31.38 | 31.37 |
| 50 day SMA | 31.27 | 31.24 | 31.22 |
| 100 day SMA | 31.03 | 31.02 | 31.01 |
| 150 day SMA | 30.69 | 30.68 | 30.66 |
| 200 day SMA | 30.23 | 30.21 | 30.19 |
Videos related to: KotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
