Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MNC
- Forcast & Targets MNC
- MNC Experts view
- Tomorrow's Movement MNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakmnc
Strong intraday Stock price targets for KotakmamcKotakmnc are 31.12 and 31.42
| Intraday Target 1 | 30.88 |
| Intraday Target 2 | 31.05 |
| Intraday Target 3 | 31.183333333333 |
| Intraday Target 4 | 31.35 |
| Intraday Target 5 | 31.48 |
Daily price and volume Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.21 (0.35%) | 31.10 | 31.02 - 31.32 | 0.3366 times | Wed 14 January 2026 | 31.10 (0.13%) | 31.21 | 30.91 - 31.33 | 0.3579 times | Tue 13 January 2026 | 31.06 (0%) | 31.09 | 30.94 - 31.29 | 0.3857 times | Mon 12 January 2026 | 31.06 (-0.06%) | 31.44 | 30.70 - 31.44 | 0.5621 times | Fri 09 January 2026 | 31.08 (-1.68%) | 32.40 | 30.94 - 32.40 | 1.1089 times | Thu 08 January 2026 | 31.61 (-0.53%) | 32.00 | 31.20 - 32.00 | 0.9795 times | Wed 07 January 2026 | 31.78 (0.19%) | 31.95 | 31.68 - 31.98 | 0.669 times | Tue 06 January 2026 | 31.72 (0.09%) | 31.85 | 31.63 - 31.85 | 2.0393 times | Mon 05 January 2026 | 31.69 (0.51%) | 30.74 | 30.74 - 31.97 | 2.5314 times | Fri 02 January 2026 | 31.53 (0.73%) | 31.37 | 31.24 - 31.55 | 1.0295 times | Thu 01 January 2026 | 31.30 (0.26%) | 31.19 | 31.05 - 31.33 | 1.1379 times |
Weekly price and charts KotakmamcKotakmnc
Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 30.59 and 31.33
| Weekly Target 1 | 30.38 |
| Weekly Target 2 | 30.79 |
| Weekly Target 3 | 31.116666666667 |
| Weekly Target 4 | 31.53 |
| Weekly Target 5 | 31.86 |
Weekly price and volumes for Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.21 (0.42%) | 31.44 | 30.70 - 31.44 | 0.5796 times | Fri 09 January 2026 | 31.08 (-1.43%) | 30.74 | 30.74 - 32.40 | 2.5861 times | Fri 02 January 2026 | 31.53 (1.74%) | 31.14 | 30.74 - 31.76 | 1.0215 times | Fri 26 December 2025 | 30.99 (0.16%) | 30.95 | 30.85 - 31.24 | 0.4834 times | Fri 19 December 2025 | 30.94 (0.16%) | 30.88 | 30.53 - 31.14 | 0.3926 times | Fri 12 December 2025 | 30.89 (-0.16%) | 31.01 | 30.11 - 31.24 | 3.3749 times | Fri 05 December 2025 | 30.94 (-0.35%) | 31.25 | 30.62 - 31.35 | 0.5383 times | Fri 28 November 2025 | 31.05 (1.11%) | 30.75 | 30.50 - 31.25 | 0.3193 times | Fri 21 November 2025 | 30.71 (-0.52%) | 30.88 | 30.68 - 31.12 | 0.4445 times | Fri 14 November 2025 | 30.87 (0.1%) | 30.99 | 30.70 - 31.17 | 0.2598 times | Fri 07 November 2025 | 30.84 (-0.03%) | 31.00 | 30.28 - 31.15 | 0.8169 times |
Monthly price and charts KotakmamcKotakmnc
Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 30.96 and 32.66
| Monthly Target 1 | 29.74 |
| Monthly Target 2 | 30.47 |
| Monthly Target 3 | 31.436666666667 |
| Monthly Target 4 | 32.17 |
| Monthly Target 5 | 33.14 |
Monthly price and volumes Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.21 (-0.03%) | 31.19 | 30.70 - 32.40 | 1.057 times | Wed 31 December 2025 | 31.22 (0.55%) | 31.25 | 30.11 - 31.76 | 1.3569 times | Fri 28 November 2025 | 31.05 (0.65%) | 31.00 | 30.28 - 31.25 | 0.495 times | Fri 31 October 2025 | 30.85 (1.15%) | 29.73 | 29.73 - 31.30 | 0.96 times | Tue 30 September 2025 | 30.50 (1.94%) | 29.95 | 29.62 - 31.38 | 1.2341 times | Fri 29 August 2025 | 29.92 (2.12%) | 28.56 | 27.85 - 30.67 | 0.836 times | Thu 31 July 2025 | 29.30 (-0.31%) | 29.49 | 28.79 - 30.45 | 1.3656 times | Mon 30 June 2025 | 29.39 (2.91%) | 28.71 | 27.90 - 29.53 | 0.7576 times | Fri 30 May 2025 | 28.56 (3.82%) | 27.64 | 26.70 - 29.24 | 1.2519 times | Wed 30 April 2025 | 27.51 (3.19%) | 26.66 | 24.52 - 28.00 | 0.6861 times | Fri 28 March 2025 | 26.66 (4.14%) | 25.79 | 25.06 - 27.32 | 0.5613 times |
Yearly price and charts KotakmamcKotakmnc
Strong yearly Stock price targets for KotakmamcKotakmnc MNC are 30.96 and 32.66
| Yearly Target 1 | 29.74 |
| Yearly Target 2 | 30.47 |
| Yearly Target 3 | 31.436666666667 |
| Yearly Target 4 | 32.17 |
| Yearly Target 5 | 33.14 |
Yearly price and volumes Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.21 (-0.03%) | 31.19 | 30.70 - 32.40 | 0.1678 times | Wed 31 December 2025 | 31.22 (9.77%) | 28.45 | 24.52 - 31.76 | 1.6118 times | Tue 31 December 2024 | 28.44 (0%) | 25.95 | 25.04 - 33.48 | 1.2204 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakmnc
Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price action analysis of KotakmamcKotakmnc (MNC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KotakmamcKotakmnc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KotakmamcKotakmnc in short term but the sell signal is initial and weak.
KotakmamcKotakmnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotakmnc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcKotakmnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.51 and KotakmamcKotakmnc MNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotakmnc MNC stock. Volume based technical analysis of KotakmamcKotakmnc MNC stock is negative.
KotakmamcKotakmnc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC
DMA (daily moving average) of Kotakmamc Kotakmnc MNC
| DMA period | DMA value |
| 5 day DMA | 31.1 |
| 12 day DMA | 31.36 |
| 20 day DMA | 31.21 |
| 35 day DMA | 31.07 |
| 50 day DMA | 31 |
| 100 day DMA | 30.84 |
| 150 day DMA | 30.33 |
| 200 day DMA | 29.68 |
EMA (exponential moving average) of Kotakmamc Kotakmnc MNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.2 | 31.19 | 31.23 |
| 12 day EMA | 31.24 | 31.24 | 31.27 |
| 20 day EMA | 31.19 | 31.19 | 31.2 |
| 35 day EMA | 31.13 | 31.13 | 31.13 |
| 50 day EMA | 30.99 | 30.98 | 30.98 |
SMA (simple moving average) of Kotakmamc Kotakmnc MNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.1 | 31.18 | 31.32 |
| 12 day SMA | 31.36 | 31.35 | 31.33 |
| 20 day SMA | 31.21 | 31.19 | 31.19 |
| 35 day SMA | 31.07 | 31.06 | 31.05 |
| 50 day SMA | 31 | 30.99 | 30.99 |
| 100 day SMA | 30.84 | 30.83 | 30.82 |
| 150 day SMA | 30.33 | 30.31 | 30.3 |
| 200 day SMA | 29.68 | 29.66 | 29.63 |
Videos related to: KotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
