Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MNC
- Forcast & Targets MNC
- MNC Experts view
- Tomorrow's Movement MNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakmnc
Strong intraday Stock price targets for KotakmamcKotakmnc are 31.05 and 31.35
| Intraday Target 1 | 30.96 |
| Intraday Target 2 | 31.13 |
| Intraday Target 3 | 31.256666666667 |
| Intraday Target 4 | 31.43 |
| Intraday Target 5 | 31.56 |
Daily price and volume Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 31.31 (0.32%) | 31.37 | 31.08 - 31.38 | 0.3526 times | Fri 16 January 2026 | 31.21 (0.35%) | 31.10 | 31.02 - 31.32 | 0.362 times | Wed 14 January 2026 | 31.10 (0.13%) | 31.21 | 30.91 - 31.33 | 0.3849 times | Tue 13 January 2026 | 31.06 (0%) | 31.09 | 30.94 - 31.29 | 0.4148 times | Mon 12 January 2026 | 31.06 (-0.06%) | 31.44 | 30.70 - 31.44 | 0.6046 times | Fri 09 January 2026 | 31.08 (-1.68%) | 32.40 | 30.94 - 32.40 | 1.1925 times | Thu 08 January 2026 | 31.61 (-0.53%) | 32.00 | 31.20 - 32.00 | 1.0534 times | Wed 07 January 2026 | 31.78 (0.19%) | 31.95 | 31.68 - 31.98 | 0.7195 times | Tue 06 January 2026 | 31.72 (0.09%) | 31.85 | 31.63 - 31.85 | 2.1932 times | Mon 05 January 2026 | 31.69 (0.51%) | 30.74 | 30.74 - 31.97 | 2.7224 times | Fri 02 January 2026 | 31.53 (0.73%) | 31.37 | 31.24 - 31.55 | 1.1072 times |
Weekly price and charts KotakmamcKotakmnc
Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 31.05 and 31.35
| Weekly Target 1 | 30.96 |
| Weekly Target 2 | 31.13 |
| Weekly Target 3 | 31.256666666667 |
| Weekly Target 4 | 31.43 |
| Weekly Target 5 | 31.56 |
Weekly price and volumes for Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 31.31 (0.32%) | 31.37 | 31.08 - 31.38 | 0.1174 times | Fri 16 January 2026 | 31.21 (0.42%) | 31.44 | 30.70 - 31.44 | 0.5881 times | Fri 09 January 2026 | 31.08 (-1.43%) | 30.74 | 30.74 - 32.40 | 2.6239 times | Fri 02 January 2026 | 31.53 (1.74%) | 31.14 | 30.74 - 31.76 | 1.0364 times | Fri 26 December 2025 | 30.99 (0.16%) | 30.95 | 30.85 - 31.24 | 0.4905 times | Fri 19 December 2025 | 30.94 (0.16%) | 30.88 | 30.53 - 31.14 | 0.3984 times | Fri 12 December 2025 | 30.89 (-0.16%) | 31.01 | 30.11 - 31.24 | 3.4242 times | Fri 05 December 2025 | 30.94 (-0.35%) | 31.25 | 30.62 - 31.35 | 0.5462 times | Fri 28 November 2025 | 31.05 (1.11%) | 30.75 | 30.50 - 31.25 | 0.324 times | Fri 21 November 2025 | 30.71 (-0.52%) | 30.88 | 30.68 - 31.12 | 0.451 times | Fri 14 November 2025 | 30.87 (0.1%) | 30.99 | 30.70 - 31.17 | 0.2636 times |
Monthly price and charts KotakmamcKotakmnc
Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 31.01 and 32.71
| Monthly Target 1 | 29.77 |
| Monthly Target 2 | 30.54 |
| Monthly Target 3 | 31.47 |
| Monthly Target 4 | 32.24 |
| Monthly Target 5 | 33.17 |
Monthly price and volumes Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 31.31 (0.29%) | 31.19 | 30.70 - 32.40 | 1.0847 times | Wed 31 December 2025 | 31.22 (0.55%) | 31.25 | 30.11 - 31.76 | 1.3527 times | Fri 28 November 2025 | 31.05 (0.65%) | 31.00 | 30.28 - 31.25 | 0.4934 times | Fri 31 October 2025 | 30.85 (1.15%) | 29.73 | 29.73 - 31.30 | 0.957 times | Tue 30 September 2025 | 30.50 (1.94%) | 29.95 | 29.62 - 31.38 | 1.2303 times | Fri 29 August 2025 | 29.92 (2.12%) | 28.56 | 27.85 - 30.67 | 0.8334 times | Thu 31 July 2025 | 29.30 (-0.31%) | 29.49 | 28.79 - 30.45 | 1.3614 times | Mon 30 June 2025 | 29.39 (2.91%) | 28.71 | 27.90 - 29.53 | 0.7552 times | Fri 30 May 2025 | 28.56 (3.82%) | 27.64 | 26.70 - 29.24 | 1.248 times | Wed 30 April 2025 | 27.51 (3.19%) | 26.66 | 24.52 - 28.00 | 0.6839 times | Fri 28 March 2025 | 26.66 (4.14%) | 25.79 | 25.06 - 27.32 | 0.5596 times |
Yearly price and charts KotakmamcKotakmnc
Strong yearly Stock price targets for KotakmamcKotakmnc MNC are 31.01 and 32.71
| Yearly Target 1 | 29.77 |
| Yearly Target 2 | 30.54 |
| Yearly Target 3 | 31.47 |
| Yearly Target 4 | 32.24 |
| Yearly Target 5 | 33.17 |
Yearly price and volumes Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 31.31 (0.29%) | 31.19 | 30.70 - 32.40 | 0.1725 times | Wed 31 December 2025 | 31.22 (9.77%) | 28.45 | 24.52 - 31.76 | 1.6092 times | Tue 31 December 2024 | 28.44 (0%) | 25.95 | 25.04 - 33.48 | 1.2184 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakmnc
Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakmnc (MNC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KotakmamcKotakmnc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotakmamcKotakmnc in short term but the sell signal is initial and weak.
KotakmamcKotakmnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotakmnc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotakmnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.5 and KotakmamcKotakmnc MNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakmnc MNC stock. Volume based technical analysis of KotakmamcKotakmnc MNC stock is negative.
KotakmamcKotakmnc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC
DMA (daily moving average) of Kotakmamc Kotakmnc MNC
| DMA period | DMA value |
| 5 day DMA | 31.15 |
| 12 day DMA | 31.37 |
| 20 day DMA | 31.24 |
| 35 day DMA | 31.07 |
| 50 day DMA | 31.01 |
| 100 day DMA | 30.85 |
| 150 day DMA | 30.34 |
| 200 day DMA | 29.7 |
EMA (exponential moving average) of Kotakmamc Kotakmnc MNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.24 | 31.2 | 31.19 |
| 12 day EMA | 31.25 | 31.24 | 31.24 |
| 20 day EMA | 31.2 | 31.19 | 31.19 |
| 35 day EMA | 31.14 | 31.13 | 31.13 |
| 50 day EMA | 31 | 30.99 | 30.98 |
SMA (simple moving average) of Kotakmamc Kotakmnc MNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.15 | 31.1 | 31.18 |
| 12 day SMA | 31.37 | 31.36 | 31.35 |
| 20 day SMA | 31.24 | 31.21 | 31.19 |
| 35 day SMA | 31.07 | 31.07 | 31.06 |
| 50 day SMA | 31.01 | 31 | 30.99 |
| 100 day SMA | 30.85 | 30.84 | 30.83 |
| 150 day SMA | 30.34 | 30.33 | 30.31 |
| 200 day SMA | 29.7 | 29.68 | 29.66 |
Videos related to: KotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
