ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakmnc

Strong intraday Stock price targets for KotakmamcKotakmnc are 29.51 and 30.25

Intraday Target 128.93
Intraday Target 229.35
Intraday Target 329.67
Intraday Target 430.09
Intraday Target 530.41

Daily price and volume Kotakmamc Kotakmnc

Date Closing Open Range Volume
Thu 29 October 2026 29.77 (0.85%) 29.66 29.25 - 29.99 0.3843 times
Wed 28 October 2026 29.52 (1.17%) 29.04 29.04 - 29.54 0.6114 times
Tue 27 October 2026 29.18 (1.18%) 28.90 28.88 - 29.28 0.8198 times
Mon 26 October 2026 28.84 (0.31%) 28.18 28.08 - 29.34 0.7961 times
Fri 23 October 2026 28.75 (-1.54%) 29.20 28.35 - 29.20 1.5498 times
Thu 22 October 2026 29.20 (-1.25%) 29.84 29.05 - 29.84 1.0321 times
Wed 21 October 2026 29.57 (-2.34%) 30.28 29.31 - 30.50 1.9491 times
Mon 19 October 2026 30.28 (-1.17%) 31.25 30.18 - 31.25 1.3016 times
Fri 16 October 2026 30.64 (0.56%) 30.47 30.30 - 30.87 0.8519 times
Thu 15 October 2026 30.47 (-1.1%) 30.96 30.28 - 30.96 0.7039 times
Wed 14 October 2026 30.81 (-0.13%) 30.85 30.68 - 31.01 0.495 times

 Daily chart KotakmamcKotakmnc

Weekly price and charts KotakmamcKotakmnc

Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 28.93 and 30.84

Weekly Target 127.37
Weekly Target 228.57
Weekly Target 329.28
Weekly Target 430.48
Weekly Target 531.19

Weekly price and volumes for Kotakmamc Kotakmnc

Date Closing Open Range Volume
Thu 29 October 2026 29.77 (3.55%) 28.18 28.08 - 29.99 0.5632 times
Fri 23 October 2026 28.75 (-6.17%) 31.25 28.35 - 31.25 1.2579 times
Fri 16 October 2026 30.64 (-0.13%) 31.29 30.28 - 31.29 0.8262 times
Fri 09 October 2026 30.68 (-0.71%) 30.90 30.30 - 32.26 0.7595 times
Thu 01 October 2026 30.90 (-4.04%) 33.00 30.60 - 33.00 1.5772 times
Fri 25 September 2026 32.20 (-1.5%) 32.50 32.12 - 32.79 0.4656 times
Fri 18 September 2026 32.69 (-0.06%) 33.08 31.89 - 33.08 1.1572 times
Fri 11 September 2026 32.71 (-1.51%) 33.21 32.40 - 33.37 1.0095 times
Fri 04 September 2026 33.21 (-2.24%) 34.30 32.99 - 34.65 1.6879 times
Fri 28 August 2026 33.97 (-0.35%) 34.09 33.90 - 34.89 0.6959 times
Fri 21 August 2026 34.09 (-2.01%) 34.79 34.00 - 34.80 0.8725 times

 weekly chart KotakmamcKotakmnc

Monthly price and charts KotakmamcKotakmnc

Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 26.84 and 31.02

Monthly Target 125.86
Monthly Target 227.81
Monthly Target 330.036666666667
Monthly Target 431.99
Monthly Target 534.22

Monthly price and volumes Kotakmamc Kotakmnc

Date Closing Open Range Volume
Thu 29 October 2026 29.77 (-5.22%) 31.41 28.08 - 32.26 0.5975 times
Wed 30 September 2026 31.41 (-7.32%) 33.82 31.20 - 34.10 0.8154 times
Mon 31 August 2026 33.89 (-0.44%) 34.24 33.74 - 35.65 0.7437 times
Fri 31 July 2026 34.04 (1.86%) 33.75 33.00 - 34.73 1.0553 times
Tue 30 June 2026 33.42 (-0.54%) 33.98 31.80 - 34.34 0.9646 times
Fri 29 May 2026 33.60 (2.13%) 33.07 31.49 - 35.54 1.2086 times
Thu 30 April 2026 32.90 (17.12%) 28.93 28.31 - 34.03 1.0659 times
Mon 30 March 2026 28.09 (-13.7%) 33.16 27.83 - 33.16 1.0774 times
Fri 27 February 2026 32.55 (4.56%) 31.00 30.17 - 33.10 1.1915 times
Fri 30 January 2026 31.13 (-0.29%) 31.19 30.30 - 32.40 1.2802 times
Wed 31 December 2025 31.22 (0.55%) 31.25 30.11 - 31.76 1.2116 times

 monthly chart KotakmamcKotakmnc

Yearly price and charts KotakmamcKotakmnc

Strong yearly Stock price targets for KotakmamcKotakmnc MNC are 24.89 and 32.71

Yearly Target 123.26
Yearly Target 226.52
Yearly Target 331.083333333333
Yearly Target 434.34
Yearly Target 538.9

Yearly price and volumes Kotakmamc Kotakmnc

Date Closing Open Range Volume
Thu 29 October 2026 29.77 (-4.64%) 31.19 27.83 - 35.65 1.1569 times
Wed 31 December 2025 31.22 (9.77%) 28.45 24.52 - 31.76 1.0489 times
Tue 31 December 2024 28.44 (0%) 25.95 25.04 - 33.48 0.7942 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotakmnc

Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcKotakmnc (MNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotakmnc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KotakmamcKotakmnc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotakmnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcKotakmnc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcKotakmnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.57 and KotakmamcKotakmnc MNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotakmnc MNC stock. Volume based technical analysis of KotakmamcKotakmnc MNC stock is negative.

KotakmamcKotakmnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC

DMA (daily moving average) of Kotakmamc Kotakmnc MNC

DMA period DMA value
5 day DMA 29.21
12 day DMA 29.82
20 day DMA 30.28
35 day DMA 31.2
50 day DMA 32
100 day DMA 32.82
150 day DMA 32.52
200 day DMA 32.23

EMA (exponential moving average) of Kotakmamc Kotakmnc MNC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4829.3429.25
12 day EMA29.829.829.85
20 day EMA30.2830.3330.41
35 day EMA31.1231.231.3
50 day EMA31.9732.0632.16

SMA (simple moving average) of Kotakmamc Kotakmnc MNC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2129.129.11
12 day SMA29.8229.8929.99
20 day SMA30.2830.3830.5
35 day SMA31.231.2931.4
50 day SMA3232.132.2
100 day SMA32.8232.8532.88
150 day SMA32.5232.5232.52
200 day SMA32.2332.2432.25

Videos related to: KotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top