KotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MNC
- Forcast & Targets MNC
- MNC Experts view
- Tomorrow's Movement MNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakmnc
Strong Daily Stock price targets for KotakmamcKotakmnc MNC are 28.34 and 28.84
Daily Target 1 | 27.94 |
Daily Target 2 | 28.23 |
Daily Target 3 | 28.443333333333 |
Daily Target 4 | 28.73 |
Daily Target 5 | 28.94 |
Daily price and volume Kotakmamc Kotakmnc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 28.51 (1.42%) | 28.37 | 28.16 - 28.66 | 0.3414 times | Thu 21 November 2024 | 28.11 (-1.3%) | 28.86 | 27.91 - 28.86 | 0.6074 times | Tue 19 November 2024 | 28.48 (-0.21%) | 28.96 | 28.24 - 28.97 | 0.6851 times | Mon 18 November 2024 | 28.54 (0.46%) | 28.41 | 28.10 - 29.88 | 1.0138 times | Thu 14 November 2024 | 28.41 (-0.66%) | 28.89 | 28.24 - 29.05 | 1.0013 times | Wed 13 November 2024 | 28.60 (-1.68%) | 29.45 | 26.64 - 29.45 | 0.803 times | Tue 12 November 2024 | 29.09 (-1.69%) | 29.59 | 28.98 - 29.85 | 0.9937 times | Mon 11 November 2024 | 29.59 (-0.47%) | 29.84 | 29.50 - 29.85 | 0.2349 times | Fri 08 November 2024 | 29.73 (-0.2%) | 29.80 | 29.49 - 29.85 | 0.4572 times | Thu 07 November 2024 | 29.79 (-2.58%) | 30.58 | 29.52 - 30.58 | 3.8623 times | Wed 06 November 2024 | 30.58 (3.24%) | 29.97 | 29.51 - 31.70 | 2.9439 times |
Weekly price and charts KotakmamcKotakmnc
Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 28.21 and 30.18
Weekly Target 1 | 26.8 |
Weekly Target 2 | 27.65 |
Weekly Target 3 | 28.766666666667 |
Weekly Target 4 | 29.62 |
Weekly Target 5 | 30.74 |
Weekly price and volumes for Kotakmamc Kotakmnc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 28.51 (0.35%) | 28.41 | 27.91 - 29.88 | 0.6114 times | Thu 14 November 2024 | 28.41 (-4.44%) | 29.84 | 26.64 - 29.85 | 0.7003 times | Fri 08 November 2024 | 29.73 (-0.44%) | 30.17 | 29.14 - 31.70 | 1.8817 times | Fri 01 November 2024 | 29.86 (0.57%) | 30.14 | 29.33 - 30.48 | 1.653 times | Fri 25 October 2024 | 29.69 (-5.72%) | 31.01 | 29.03 - 32.00 | 1.7636 times | Fri 18 October 2024 | 31.49 (-3.52%) | 32.81 | 30.58 - 32.98 | 0.8979 times | Fri 11 October 2024 | 32.64 (0.43%) | 32.94 | 30.91 - 33.15 | 0.474 times | Fri 04 October 2024 | 32.50 (-2.08%) | 33.19 | 32.35 - 33.48 | 0.5101 times | Fri 27 September 2024 | 33.19 (3.78%) | 32.19 | 31.70 - 33.44 | 1.0156 times | Fri 20 September 2024 | 31.98 (0.72%) | 31.74 | 31.38 - 32.76 | 0.4924 times | Fri 13 September 2024 | 31.75 (1.08%) | 31.68 | 31.00 - 31.95 | 0.4451 times |
Monthly price and charts KotakmamcKotakmnc
Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 25.05 and 30.11
Monthly Target 1 | 23.89 |
Monthly Target 2 | 26.2 |
Monthly Target 3 | 28.95 |
Monthly Target 4 | 31.26 |
Monthly Target 5 | 34.01 |
Monthly price and volumes Kotakmamc Kotakmnc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 28.51 (-4.17%) | 30.18 | 26.64 - 31.70 | 1.4293 times | Thu 31 October 2024 | 29.75 (-9.49%) | 32.54 | 29.03 - 33.45 | 2.2182 times | Mon 30 September 2024 | 32.87 (4.05%) | 31.74 | 31.00 - 33.48 | 1.0177 times | Fri 30 August 2024 | 31.59 (-0.38%) | 31.72 | 30.21 - 32.04 | 0.9083 times | Wed 31 July 2024 | 31.71 (2.79%) | 30.85 | 30.19 - 32.37 | 1.1713 times | Fri 28 June 2024 | 30.85 (6.6%) | 29.21 | 26.99 - 31.60 | 1.0012 times | Fri 31 May 2024 | 28.94 (5.58%) | 27.69 | 27.15 - 32.76 | 0.8336 times | Tue 30 April 2024 | 27.41 (4.82%) | 26.25 | 25.13 - 29.00 | 0.334 times | Thu 28 March 2024 | 26.15 (0%) | 25.95 | 25.04 - 26.30 | 0.0865 times | Fri 22 November 2024 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakmnc
Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakmnc (MNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotakmnc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KotakmamcKotakmnc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakmnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotakmnc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotakmnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.12 and KotakmamcKotakmnc MNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakmnc MNC stock. Volume based technical analysis of KotakmamcKotakmnc MNC stock is negative.
KotakmamcKotakmnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC
DMA (daily moving average) of Kotakmamc Kotakmnc MNC
DMA period | DMA value |
5 day DMA | 28.41 |
12 day DMA | 29.09 |
20 day DMA | 29.38 |
35 day DMA | 30.48 |
50 day DMA | 30.99 |
100 day DMA | 31.14 |
150 day DMA | 30.57 |
200 day DMA |
EMA (exponential moving average) of Kotakmamc Kotakmnc MNC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.51 | 28.51 | 28.71 |
12 day EMA | 28.96 | 29.04 | 29.21 |
20 day EMA | 29.42 | 29.52 | 29.67 |
35 day EMA | 30.09 | 30.18 | 30.3 |
50 day EMA | 30.78 | 30.87 | 30.98 |
SMA (simple moving average) of Kotakmamc Kotakmnc MNC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.41 | 28.43 | 28.62 |
12 day SMA | 29.09 | 29.19 | 29.34 |
20 day SMA | 29.38 | 29.49 | 29.62 |
35 day SMA | 30.48 | 30.61 | 30.75 |
50 day SMA | 30.99 | 31.04 | 31.11 |
100 day SMA | 31.14 | 31.17 | 31.2 |
150 day SMA | 30.57 | 30.56 | 30.55 |
200 day SMA |