ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakmnc

Strong intraday Stock price targets for KotakmamcKotakmnc are 30.21 and 30.71

Intraday Target 130.07
Intraday Target 230.35
Intraday Target 330.573333333333
Intraday Target 430.85
Intraday Target 531.07

Daily price and volume Kotakmamc Kotakmnc

Date Closing Open Range Volume
Wed 21 January 2026 30.62 (-0.46%) 30.66 30.30 - 30.80 1.0577 times
Tue 20 January 2026 30.76 (-1.76%) 30.52 30.52 - 31.48 0.8139 times
Mon 19 January 2026 31.31 (0.32%) 31.37 31.08 - 31.38 0.5637 times
Fri 16 January 2026 31.21 (0.35%) 31.10 31.02 - 31.32 0.5788 times
Wed 14 January 2026 31.10 (0.13%) 31.21 30.91 - 31.33 0.6154 times
Tue 13 January 2026 31.06 (0%) 31.09 30.94 - 31.29 0.6632 times
Mon 12 January 2026 31.06 (-0.06%) 31.44 30.70 - 31.44 0.9665 times
Fri 09 January 2026 31.08 (-1.68%) 32.40 30.94 - 32.40 1.9065 times
Thu 08 January 2026 31.61 (-0.53%) 32.00 31.20 - 32.00 1.6841 times
Wed 07 January 2026 31.78 (0.19%) 31.95 31.68 - 31.98 1.1503 times
Tue 06 January 2026 31.72 (0.09%) 31.85 31.63 - 31.85 3.5063 times

 Daily chart KotakmamcKotakmnc

Weekly price and charts KotakmamcKotakmnc

Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 29.87 and 31.05

Weekly Target 129.62
Weekly Target 230.12
Weekly Target 330.8
Weekly Target 431.3
Weekly Target 531.98

Weekly price and volumes for Kotakmamc Kotakmnc

Date Closing Open Range Volume
Wed 21 January 2026 30.62 (-1.89%) 31.37 30.30 - 31.48 0.4881 times
Fri 16 January 2026 31.21 (0.42%) 31.44 30.70 - 31.44 0.566 times
Fri 09 January 2026 31.08 (-1.43%) 30.74 30.74 - 32.40 2.5254 times
Fri 02 January 2026 31.53 (1.74%) 31.14 30.74 - 31.76 0.9975 times
Fri 26 December 2025 30.99 (0.16%) 30.95 30.85 - 31.24 0.4721 times
Fri 19 December 2025 30.94 (0.16%) 30.88 30.53 - 31.14 0.3834 times
Fri 12 December 2025 30.89 (-0.16%) 31.01 30.11 - 31.24 3.2957 times
Fri 05 December 2025 30.94 (-0.35%) 31.25 30.62 - 31.35 0.5257 times
Fri 28 November 2025 31.05 (1.11%) 30.75 30.50 - 31.25 0.3119 times
Fri 21 November 2025 30.71 (-0.52%) 30.88 30.68 - 31.12 0.4341 times
Fri 14 November 2025 30.87 (0.1%) 30.99 30.70 - 31.17 0.2537 times

 weekly chart KotakmamcKotakmnc

Monthly price and charts KotakmamcKotakmnc

Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 29.41 and 31.51

Monthly Target 129.01
Monthly Target 229.81
Monthly Target 331.106666666667
Monthly Target 431.91
Monthly Target 533.21

Monthly price and volumes Kotakmamc Kotakmnc

Date Closing Open Range Volume
Wed 21 January 2026 30.62 (-1.92%) 31.19 30.30 - 32.40 1.1756 times
Wed 31 December 2025 31.22 (0.55%) 31.25 30.11 - 31.76 1.3389 times
Fri 28 November 2025 31.05 (0.65%) 31.00 30.28 - 31.25 0.4884 times
Fri 31 October 2025 30.85 (1.15%) 29.73 29.73 - 31.30 0.9473 times
Tue 30 September 2025 30.50 (1.94%) 29.95 29.62 - 31.38 1.2177 times
Fri 29 August 2025 29.92 (2.12%) 28.56 27.85 - 30.67 0.8249 times
Thu 31 July 2025 29.30 (-0.31%) 29.49 28.79 - 30.45 1.3475 times
Mon 30 June 2025 29.39 (2.91%) 28.71 27.90 - 29.53 0.7475 times
Fri 30 May 2025 28.56 (3.82%) 27.64 26.70 - 29.24 1.2353 times
Wed 30 April 2025 27.51 (3.19%) 26.66 24.52 - 28.00 0.677 times
Fri 28 March 2025 26.66 (4.14%) 25.79 25.06 - 27.32 0.5539 times

 monthly chart KotakmamcKotakmnc

Yearly price and charts KotakmamcKotakmnc

Strong yearly Stock price targets for KotakmamcKotakmnc MNC are 29.41 and 31.51

Yearly Target 129.01
Yearly Target 229.81
Yearly Target 331.106666666667
Yearly Target 431.91
Yearly Target 533.21

Yearly price and volumes Kotakmamc Kotakmnc

Date Closing Open Range Volume
Wed 21 January 2026 30.62 (-1.92%) 31.19 30.30 - 32.40 0.1878 times
Wed 31 December 2025 31.22 (9.77%) 28.45 24.52 - 31.76 1.6004 times
Tue 31 December 2024 28.44 (0%) 25.95 25.04 - 33.48 1.2118 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotakmnc

Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotakmnc (MNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotakmnc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KotakmamcKotakmnc in short term and the sell signal is strong.

KotakmamcKotakmnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcKotakmnc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KotakmamcKotakmnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.19 and KotakmamcKotakmnc MNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotakmnc MNC stock. Volume based technical analysis of KotakmamcKotakmnc MNC stock is negative.

KotakmamcKotakmnc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC

DMA (daily moving average) of Kotakmamc Kotakmnc MNC

DMA period DMA value
5 day DMA 31
12 day DMA 31.25
20 day DMA 31.2
35 day DMA 31.05
50 day DMA 31.01
100 day DMA 30.86
150 day DMA 30.37
200 day DMA 29.74

EMA (exponential moving average) of Kotakmamc Kotakmnc MNC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9331.0831.24
12 day EMA31.0931.1731.25
20 day EMA31.1131.1631.2
35 day EMA31.0931.1231.14
50 day EMA30.993131.01

SMA (simple moving average) of Kotakmamc Kotakmnc MNC

SMA period SMA current SMA prev SMA prev2
5 day SMA3131.0931.15
12 day SMA31.2531.3331.37
20 day SMA31.231.2331.24
35 day SMA31.0531.0731.07
50 day SMA31.0131.0131.01
100 day SMA30.8630.8630.85
150 day SMA30.3730.3630.34
200 day SMA29.7429.7229.7

Videos related to: KotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top