KotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakmnc

Strong Daily Stock price targets for KotakmamcKotakmnc MNC are 28.34 and 28.84

Daily Target 127.94
Daily Target 228.23
Daily Target 328.443333333333
Daily Target 428.73
Daily Target 528.94

Daily price and volume Kotakmamc Kotakmnc

Date Closing Open Range Volume
Fri 22 November 2024 28.51 (1.42%) 28.37 28.16 - 28.66 0.3414 times
Thu 21 November 2024 28.11 (-1.3%) 28.86 27.91 - 28.86 0.6074 times
Tue 19 November 2024 28.48 (-0.21%) 28.96 28.24 - 28.97 0.6851 times
Mon 18 November 2024 28.54 (0.46%) 28.41 28.10 - 29.88 1.0138 times
Thu 14 November 2024 28.41 (-0.66%) 28.89 28.24 - 29.05 1.0013 times
Wed 13 November 2024 28.60 (-1.68%) 29.45 26.64 - 29.45 0.803 times
Tue 12 November 2024 29.09 (-1.69%) 29.59 28.98 - 29.85 0.9937 times
Mon 11 November 2024 29.59 (-0.47%) 29.84 29.50 - 29.85 0.2349 times
Fri 08 November 2024 29.73 (-0.2%) 29.80 29.49 - 29.85 0.4572 times
Thu 07 November 2024 29.79 (-2.58%) 30.58 29.52 - 30.58 3.8623 times
Wed 06 November 2024 30.58 (3.24%) 29.97 29.51 - 31.70 2.9439 times

 Daily chart KotakmamcKotakmnc

Weekly price and charts KotakmamcKotakmnc

Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 28.21 and 30.18

Weekly Target 126.8
Weekly Target 227.65
Weekly Target 328.766666666667
Weekly Target 429.62
Weekly Target 530.74

Weekly price and volumes for Kotakmamc Kotakmnc

Date Closing Open Range Volume
Fri 22 November 2024 28.51 (0.35%) 28.41 27.91 - 29.88 0.6114 times
Thu 14 November 2024 28.41 (-4.44%) 29.84 26.64 - 29.85 0.7003 times
Fri 08 November 2024 29.73 (-0.44%) 30.17 29.14 - 31.70 1.8817 times
Fri 01 November 2024 29.86 (0.57%) 30.14 29.33 - 30.48 1.653 times
Fri 25 October 2024 29.69 (-5.72%) 31.01 29.03 - 32.00 1.7636 times
Fri 18 October 2024 31.49 (-3.52%) 32.81 30.58 - 32.98 0.8979 times
Fri 11 October 2024 32.64 (0.43%) 32.94 30.91 - 33.15 0.474 times
Fri 04 October 2024 32.50 (-2.08%) 33.19 32.35 - 33.48 0.5101 times
Fri 27 September 2024 33.19 (3.78%) 32.19 31.70 - 33.44 1.0156 times
Fri 20 September 2024 31.98 (0.72%) 31.74 31.38 - 32.76 0.4924 times
Fri 13 September 2024 31.75 (1.08%) 31.68 31.00 - 31.95 0.4451 times

 weekly chart KotakmamcKotakmnc

Monthly price and charts KotakmamcKotakmnc

Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 25.05 and 30.11

Monthly Target 123.89
Monthly Target 226.2
Monthly Target 328.95
Monthly Target 431.26
Monthly Target 534.01

Monthly price and volumes Kotakmamc Kotakmnc

Date Closing Open Range Volume
Fri 22 November 2024 28.51 (-4.17%) 30.18 26.64 - 31.70 1.4293 times
Thu 31 October 2024 29.75 (-9.49%) 32.54 29.03 - 33.45 2.2182 times
Mon 30 September 2024 32.87 (4.05%) 31.74 31.00 - 33.48 1.0177 times
Fri 30 August 2024 31.59 (-0.38%) 31.72 30.21 - 32.04 0.9083 times
Wed 31 July 2024 31.71 (2.79%) 30.85 30.19 - 32.37 1.1713 times
Fri 28 June 2024 30.85 (6.6%) 29.21 26.99 - 31.60 1.0012 times
Fri 31 May 2024 28.94 (5.58%) 27.69 27.15 - 32.76 0.8336 times
Tue 30 April 2024 27.41 (4.82%) 26.25 25.13 - 29.00 0.334 times
Thu 28 March 2024 26.15 (0%) 25.95 25.04 - 26.30 0.0865 times
Fri 22 November 2024 (0%) - 0 times

 monthly chart KotakmamcKotakmnc

Indicator Analysis of KotakmamcKotakmnc

Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 November 2024

Munafa value: 30 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotakmnc (MNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotakmnc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KotakmamcKotakmnc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotakmnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcKotakmnc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcKotakmnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.12 and KotakmamcKotakmnc MNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotakmnc MNC stock. Volume based technical analysis of KotakmamcKotakmnc MNC stock is negative.

KotakmamcKotakmnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC

DMA (daily moving average) of Kotakmamc Kotakmnc MNC

DMA period DMA value
5 day DMA 28.41
12 day DMA 29.09
20 day DMA 29.38
35 day DMA 30.48
50 day DMA 30.99
100 day DMA 31.14
150 day DMA 30.57
200 day DMA

EMA (exponential moving average) of Kotakmamc Kotakmnc MNC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5128.5128.71
12 day EMA28.9629.0429.21
20 day EMA29.4229.5229.67
35 day EMA30.0930.1830.3
50 day EMA30.7830.8730.98

SMA (simple moving average) of Kotakmamc Kotakmnc MNC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4128.4328.62
12 day SMA29.0929.1929.34
20 day SMA29.3829.4929.62
35 day SMA30.4830.6130.75
50 day SMA30.9931.0431.11
100 day SMA31.1431.1731.2
150 day SMA30.5730.5630.55
200 day SMA

Videos related to: KotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top