ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakmid50

Strong intraday Stock price targets for KotakmamcKotakmid50 are 173.14 and 175.79

Intraday Target 1171.02
Intraday Target 2172.6
Intraday Target 3173.67333333333
Intraday Target 4175.25
Intraday Target 5176.32

Daily price and volume Kotakmamc Kotakmid50

Date Closing Open Range Volume
Thu 11 December 2025 174.17 (0.76%) 172.87 172.10 - 174.75 0.2076 times
Wed 10 December 2025 172.86 (-1.07%) 174.74 172.58 - 175.89 0.9008 times
Tue 09 December 2025 174.73 (0.14%) 174.49 171.50 - 175.06 0.5247 times
Mon 08 December 2025 174.49 (-1.73%) 177.57 173.37 - 179.90 0.6832 times
Fri 05 December 2025 177.57 (0.86%) 176.06 175.04 - 178.00 4.7347 times
Thu 04 December 2025 176.06 (0.32%) 175.95 175.50 - 176.86 0.5847 times
Wed 03 December 2025 175.49 (-0.94%) 177.99 175.01 - 177.99 0.6827 times
Tue 02 December 2025 177.16 (-0.2%) 177.98 177.00 - 178.32 0.1786 times
Mon 01 December 2025 177.51 (-0.19%) 179.64 176.27 - 179.64 0.4798 times
Fri 28 November 2025 177.85 (-0.75%) 179.01 177.51 - 179.99 1.0232 times
Thu 27 November 2025 179.20 (0.74%) 178.77 177.13 - 183.48 0.6014 times

 Daily chart KotakmamcKotakmid50

Weekly price and charts KotakmamcKotakmid50

Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 168.64 and 177.04

Weekly Target 1166.79
Weekly Target 2170.48
Weekly Target 3175.19
Weekly Target 4178.88
Weekly Target 5183.59

Weekly price and volumes for Kotakmamc Kotakmid50

Date Closing Open Range Volume
Thu 11 December 2025 174.17 (-1.91%) 177.57 171.50 - 179.90 0.898 times
Fri 05 December 2025 177.57 (-0.16%) 179.64 175.01 - 179.64 2.5824 times
Fri 28 November 2025 177.85 (1.39%) 176.29 174.22 - 183.48 0.9766 times
Fri 21 November 2025 175.42 (-0.76%) 181.05 175.20 - 181.05 0.8915 times
Fri 14 November 2025 176.77 (1.64%) 173.00 173.00 - 178.38 0.81 times
Fri 07 November 2025 173.91 (0.24%) 173.50 170.95 - 175.20 0.6116 times
Fri 31 October 2025 173.50 (1.69%) 171.99 170.60 - 174.42 1.0624 times
Fri 24 October 2025 170.61 (0.3%) 171.08 169.68 - 172.98 0.4548 times
Fri 17 October 2025 170.10 (0.82%) 169.55 168.01 - 171.25 0.7136 times
Fri 10 October 2025 168.71 (2.11%) 164.26 164.26 - 169.50 0.9991 times
Fri 03 October 2025 165.23 (1.81%) 164.99 161.86 - 165.44 0.5607 times

 weekly chart KotakmamcKotakmid50

Monthly price and charts KotakmamcKotakmid50

Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 168.64 and 177.04

Monthly Target 1166.79
Monthly Target 2170.48
Monthly Target 3175.19
Monthly Target 4178.88
Monthly Target 5183.59

Monthly price and volumes Kotakmamc Kotakmid50

Date Closing Open Range Volume
Thu 11 December 2025 174.17 (-2.07%) 179.64 171.50 - 179.90 1.0501 times
Fri 28 November 2025 177.85 (2.51%) 173.50 170.95 - 183.48 0.9926 times
Fri 31 October 2025 173.50 (6.62%) 162.74 162.21 - 174.42 1.0784 times
Tue 30 September 2025 162.73 (1.37%) 163.85 160.27 - 180.50 1.0672 times
Fri 29 August 2025 160.53 (-2.76%) 169.21 159.10 - 169.70 0.7604 times
Thu 31 July 2025 165.09 (-3.51%) 171.95 164.00 - 174.99 0.993 times
Mon 30 June 2025 171.10 (5.6%) 163.00 162.04 - 181.00 1.0582 times
Fri 30 May 2025 162.03 (4.24%) 157.79 150.23 - 164.28 1.1003 times
Wed 30 April 2025 155.44 (4.84%) 148.27 137.23 - 161.00 1.1049 times
Fri 28 March 2025 148.27 (6.08%) 143.95 134.98 - 151.68 0.7949 times
Fri 28 February 2025 139.77 (-8.2%) 149.07 136.55 - 155.11 1.1962 times

 monthly chart KotakmamcKotakmid50

Yearly price and charts KotakmamcKotakmid50

Strong yearly Stock price targets for KotakmamcKotakmid50 MIDCAP are 154.58 and 203.08

Yearly Target 1115.71
Yearly Target 2144.94
Yearly Target 3164.21
Yearly Target 4193.44
Yearly Target 5212.71

Yearly price and volumes Kotakmamc Kotakmid50

Date Closing Open Range Volume
Thu 11 December 2025 174.17 (7.75%) 162.09 134.98 - 183.48 1.2507 times
Tue 31 December 2024 161.65 (0%) 132.85 130.50 - 173.65 0.7493 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of KotakmamcKotakmid50

Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 175.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 2 points

Upper Bollinger band is at 180 and lower is at 174, while middle bands are at 175 and 178

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotakmid50 (MIDCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotakmid50 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KotakmamcKotakmid50 in short term but the sell signal is initial and weak.

KotakmamcKotakmid50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KotakmamcKotakmid50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KotakmamcKotakmid50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.5 and KotakmamcKotakmid50 MIDCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotakmid50 MIDCAP stock. Volume based technical analysis of KotakmamcKotakmid50 MIDCAP stock is negative.

KotakmamcKotakmid50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP

DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP

DMA period DMA value
5 day DMA 174.76
12 day DMA 176.25
20 day DMA 176.35
35 day DMA 175.12
50 day DMA 173
100 day DMA 169.34
150 day DMA 168.28
200 day DMA 163.04

EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA174.53174.71175.63
12 day EMA175.41175.63176.13
20 day EMA175.37175.5175.78
35 day EMA174.1174.1174.17
50 day EMA172.51172.44172.42

SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA174.76175.14175.67
12 day SMA176.25176.35176.5
20 day SMA176.35176.45176.65
35 day SMA175.12175.05175
50 day SMA173172.77172.56
100 day SMA169.34169.3169.28
150 day SMA168.28168.14168.03
200 day SMA163.04162.87162.72

Videos related to: KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top