KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MIDCAP
- Forcast & Targets MIDCAP
- MIDCAP Experts view
- Tomorrow's Movement MIDCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIDCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakmid50
Strong intraday Stock price targets for KotakmamcKotakmid50 are 15.08 and 15.63
| Intraday Target 1 | 14.91 |
| Intraday Target 2 | 15.24 |
| Intraday Target 3 | 15.463333333333 |
| Intraday Target 4 | 15.79 |
| Intraday Target 5 | 16.01 |
Daily price and volume Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.56 (-1.21%) | 15.69 | 15.14 - 15.69 | 0.8018 times | Wed 01 April 2026 | 15.75 (2.74%) | 15.35 | 15.35 - 15.90 | 0.6468 times | Mon 30 March 2026 | 15.33 (-0.97%) | 15.48 | 15.12 - 15.58 | 2.0908 times | Fri 27 March 2026 | 15.48 (-5.61%) | 15.91 | 15.18 - 16.40 | 1.6184 times | Wed 25 March 2026 | 16.40 (3.93%) | 15.91 | 15.84 - 17.32 | 0.803 times | Tue 24 March 2026 | 15.78 (2.94%) | 15.41 | 15.40 - 15.94 | 0.6507 times | Mon 23 March 2026 | 15.33 (-3.52%) | 15.89 | 15.18 - 15.91 | 1.004 times | Fri 20 March 2026 | 15.89 (-0.56%) | 16.05 | 15.83 - 16.11 | 0.5145 times | Thu 19 March 2026 | 15.98 (-2.2%) | 16.74 | 15.77 - 16.74 | 0.9694 times | Wed 18 March 2026 | 16.34 (2.38%) | 16.13 | 16.00 - 16.58 | 0.9005 times | Tue 17 March 2026 | 15.96 (0.88%) | 16.00 | 15.77 - 16.10 | 0.9991 times |
Weekly price and charts KotakmamcKotakmid50
Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 15.34 and 16.12
| Weekly Target 1 | 14.75 |
| Weekly Target 2 | 15.15 |
| Weekly Target 3 | 15.526666666667 |
| Weekly Target 4 | 15.93 |
| Weekly Target 5 | 16.31 |
Weekly price and volumes for Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.56 (0.52%) | 15.48 | 15.12 - 15.90 | 1.7804 times | Fri 27 March 2026 | 15.48 (-2.58%) | 15.89 | 15.18 - 17.32 | 2.0505 times | Fri 20 March 2026 | 15.89 (-0.38%) | 15.94 | 15.54 - 16.74 | 2.2292 times | Fri 13 March 2026 | 15.95 (-4.43%) | 16.62 | 15.80 - 16.76 | 1.7734 times | Fri 06 March 2026 | 16.69 (-3.08%) | 16.78 | 16.24 - 17.26 | 1.2986 times | Fri 27 February 2026 | 17.22 (-90.02%) | 174.05 | 17.11 - 174.05 | 0.2478 times | Fri 20 February 2026 | 172.49 (-0.66%) | 173.62 | 171.00 - 175.98 | 0.0968 times | Fri 13 February 2026 | 173.63 (-0.21%) | 175.98 | 172.61 - 177.87 | 0.1503 times | Fri 06 February 2026 | 173.99 (2.24%) | 170.18 | 163.30 - 176.36 | 0.2325 times | Fri 30 January 2026 | 170.18 (1.81%) | 168.68 | 165.30 - 172.99 | 0.1405 times | Fri 23 January 2026 | 167.15 (-4.52%) | 175.83 | 165.35 - 175.83 | 0.2573 times |
Monthly price and charts KotakmamcKotakmid50
Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 15.35 and 16.11
| Monthly Target 1 | 14.77 |
| Monthly Target 2 | 15.17 |
| Monthly Target 3 | 15.533333333333 |
| Monthly Target 4 | 15.93 |
| Monthly Target 5 | 16.29 |
Monthly price and volumes Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.56 (1.5%) | 15.35 | 15.14 - 15.90 | 0.5424 times | Mon 30 March 2026 | 15.33 (-10.98%) | 16.78 | 15.12 - 17.32 | 6.2549 times | Fri 27 February 2026 | 17.22 (-89.88%) | 170.18 | 17.11 - 177.87 | 0.5414 times | Fri 30 January 2026 | 170.18 (-3.15%) | 175.70 | 165.30 - 180.27 | 0.4768 times | Wed 31 December 2025 | 175.71 (-1.2%) | 179.64 | 170.08 - 180.72 | 0.5736 times | Fri 28 November 2025 | 177.85 (2.51%) | 173.50 | 170.95 - 183.48 | 0.3269 times | Fri 31 October 2025 | 173.50 (6.62%) | 162.74 | 162.21 - 174.42 | 0.3551 times | Tue 30 September 2025 | 162.73 (1.37%) | 163.85 | 160.27 - 180.50 | 0.3514 times | Fri 29 August 2025 | 160.53 (-2.76%) | 169.21 | 159.10 - 169.70 | 0.2504 times | Thu 31 July 2025 | 165.09 (-3.51%) | 171.95 | 164.00 - 174.99 | 0.327 times | Mon 30 June 2025 | 171.10 (5.6%) | 163.00 | 162.04 - 181.00 | 0.3485 times |
Yearly price and charts KotakmamcKotakmid50
Strong yearly Stock price targets for KotakmamcKotakmid50 MIDCAP are -67.24 and 97.92
| Yearly Target 1 | -94.83 |
| Yearly Target 2 | -39.64 |
| Yearly Target 3 | 70.316666666667 |
| Yearly Target 4 | 125.51 |
| Yearly Target 5 | 235.47 |
Yearly price and volumes Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.56 (-91.14%) | 175.70 | 15.12 - 180.27 | 1.6369 times | Wed 31 December 2025 | 175.71 (8.7%) | 162.09 | 134.98 - 183.48 | 0.8703 times | Tue 31 December 2024 | 161.65 (0%) | 132.85 | 130.50 - 173.65 | 0.4928 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakmid50
Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakmid50 (MIDCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotakmid50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcKotakmid50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakmid50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotakmid50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotakmid50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.7 and KotakmamcKotakmid50 MIDCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakmid50 MIDCAP stock. Volume based technical analysis of KotakmamcKotakmid50 MIDCAP stock is negative.
KotakmamcKotakmid50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP
DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP
| DMA period | DMA value |
| 5 day DMA | 15.7 |
| 12 day DMA | 15.8 |
| 20 day DMA | 16.07 |
| 35 day DMA | 74.69 |
| 50 day DMA | 103.52 |
| 100 day DMA | 139.69 |
| 150 day DMA | 149.05 |
| 200 day DMA | 153.65 |
EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.67 | 15.72 | 15.7 |
| 12 day EMA | 19.79 | 20.56 | 21.43 |
| 20 day EMA | 33.28 | 35.14 | 37.18 |
| 35 day EMA | 62.98 | 65.77 | 68.72 |
| 50 day EMA | 100.58 | 104.05 | 107.65 |
SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.7 | 15.75 | 15.66 |
| 12 day SMA | 15.8 | 15.83 | 15.88 |
| 20 day SMA | 16.07 | 16.14 | 16.21 |
| 35 day SMA | 74.69 | 79.27 | 83.79 |
| 50 day SMA | 103.52 | 106.7 | 109.89 |
| 100 day SMA | 139.69 | 141.25 | 142.84 |
| 150 day SMA | 149.05 | 150.07 | 151.08 |
| 200 day SMA | 153.65 | 154.41 | 155.18 |


