KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MIDCAP
- Forcast & Targets MIDCAP
- MIDCAP Experts view
- Tomorrow's Movement MIDCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIDCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakmid50
Strong intraday Stock price targets for KotakmamcKotakmid50 are 16.86 and 17.35
| Intraday Target 1 | 16.74 |
| Intraday Target 2 | 16.97 |
| Intraday Target 3 | 17.23 |
| Intraday Target 4 | 17.46 |
| Intraday Target 5 | 17.72 |
Daily price and volume Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.20 (-0.29%) | 17.43 | 17.00 - 17.49 | 0.8195 times | Thu 23 April 2026 | 17.25 (-0.75%) | 17.75 | 17.16 - 17.75 | 0.4472 times | Wed 22 April 2026 | 17.38 (-0.06%) | 17.44 | 17.30 - 17.45 | 1.151 times | Tue 21 April 2026 | 17.39 (0.23%) | 17.36 | 17.36 - 17.50 | 0.622 times | Mon 20 April 2026 | 17.35 (0%) | 17.43 | 17.13 - 17.49 | 1.0581 times | Fri 17 April 2026 | 17.35 (1.28%) | 17.21 | 17.08 - 17.40 | 1.2753 times | Thu 16 April 2026 | 17.13 (0%) | 16.95 | 16.95 - 17.40 | 1.0218 times | Wed 15 April 2026 | 17.13 (2.82%) | 17.00 | 16.76 - 17.65 | 1.2835 times | Mon 13 April 2026 | 16.66 (-0.83%) | 16.80 | 16.12 - 16.80 | 1.2232 times | Fri 10 April 2026 | 16.80 (1.45%) | 16.76 | 16.56 - 16.90 | 1.0984 times | Thu 09 April 2026 | 16.56 (-0.18%) | 16.56 | 16.24 - 16.69 | 1.2016 times |
Weekly price and charts KotakmamcKotakmid50
Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 16.73 and 17.48
| Weekly Target 1 | 16.57 |
| Weekly Target 2 | 16.88 |
| Weekly Target 3 | 17.316666666667 |
| Weekly Target 4 | 17.63 |
| Weekly Target 5 | 18.07 |
Weekly price and volumes for Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.20 (-0.86%) | 17.43 | 17.00 - 17.75 | 0.7798 times | Fri 17 April 2026 | 17.35 (3.27%) | 16.80 | 16.12 - 17.65 | 0.9141 times | Fri 10 April 2026 | 16.80 (7.97%) | 15.60 | 15.38 - 18.30 | 1.0788 times | Thu 02 April 2026 | 15.56 (0.52%) | 15.48 | 15.12 - 15.90 | 1.3578 times | Fri 27 March 2026 | 15.48 (-2.58%) | 15.89 | 15.18 - 17.32 | 1.5638 times | Fri 20 March 2026 | 15.89 (-0.38%) | 15.94 | 15.54 - 16.74 | 1.7001 times | Fri 13 March 2026 | 15.95 (-4.43%) | 16.62 | 15.80 - 16.76 | 1.3524 times | Fri 06 March 2026 | 16.69 (-3.08%) | 16.78 | 16.24 - 17.26 | 0.9904 times | Fri 27 February 2026 | 17.22 (-90.02%) | 174.05 | 17.11 - 174.05 | 0.189 times | Fri 20 February 2026 | 172.49 (-0.66%) | 173.62 | 171.00 - 175.98 | 0.0738 times | Fri 13 February 2026 | 173.63 (-0.21%) | 175.98 | 172.61 - 177.87 | 0.1147 times |
Monthly price and charts KotakmamcKotakmid50
Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 16.17 and 19.33
| Monthly Target 1 | 13.72 |
| Monthly Target 2 | 15.46 |
| Monthly Target 3 | 16.88 |
| Monthly Target 4 | 18.62 |
| Monthly Target 5 | 20.04 |
Monthly price and volumes Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.20 (12.2%) | 15.35 | 15.14 - 18.30 | 2.5567 times | Mon 30 March 2026 | 15.33 (-10.98%) | 16.78 | 15.12 - 17.32 | 4.9228 times | Fri 27 February 2026 | 17.22 (-89.88%) | 170.18 | 17.11 - 177.87 | 0.4261 times | Fri 30 January 2026 | 170.18 (-3.15%) | 175.70 | 165.30 - 180.27 | 0.3753 times | Wed 31 December 2025 | 175.71 (-1.2%) | 179.64 | 170.08 - 180.72 | 0.4514 times | Fri 28 November 2025 | 177.85 (2.51%) | 173.50 | 170.95 - 183.48 | 0.2573 times | Fri 31 October 2025 | 173.50 (6.62%) | 162.74 | 162.21 - 174.42 | 0.2795 times | Tue 30 September 2025 | 162.73 (1.37%) | 163.85 | 160.27 - 180.50 | 0.2766 times | Fri 29 August 2025 | 160.53 (-2.76%) | 169.21 | 159.10 - 169.70 | 0.1971 times | Thu 31 July 2025 | 165.09 (-3.51%) | 171.95 | 164.00 - 174.99 | 0.2574 times | Mon 30 June 2025 | 171.10 (5.6%) | 163.00 | 162.04 - 181.00 | 0.2743 times |
Yearly price and charts KotakmamcKotakmid50
Strong yearly Stock price targets for KotakmamcKotakmid50 MIDCAP are -66.42 and 98.74
| Yearly Target 1 | -94.29 |
| Yearly Target 2 | -38.54 |
| Yearly Target 3 | 70.863333333333 |
| Yearly Target 4 | 126.61 |
| Yearly Target 5 | 236.01 |
Yearly price and volumes Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.20 (-90.21%) | 175.70 | 15.12 - 180.27 | 1.8535 times | Wed 31 December 2025 | 175.71 (8.7%) | 162.09 | 134.98 - 183.48 | 0.732 times | Tue 31 December 2024 | 161.65 (0%) | 132.85 | 130.50 - 173.65 | 0.4145 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakmid50
Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakmid50 (MIDCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotakmid50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcKotakmid50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakmid50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotakmid50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakmamcKotakmid50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.14 and KotakmamcKotakmid50 MIDCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotakmid50 MIDCAP stock. Volume based technical analysis of KotakmamcKotakmid50 MIDCAP stock is negative.
KotakmamcKotakmid50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP
DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP
| DMA period | DMA value |
| 5 day DMA | 17.31 |
| 12 day DMA | 17.07 |
| 20 day DMA | 16.54 |
| 35 day DMA | 16.42 |
| 50 day DMA | 60.53 |
| 100 day DMA | 117.39 |
| 150 day DMA | 135.27 |
| 200 day DMA | 143.04 |
EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.24 | 17.26 | 17.27 |
| 12 day EMA | 17.39 | 17.43 | 17.46 |
| 20 day EMA | 21.29 | 21.72 | 22.19 |
| 35 day EMA | 43.81 | 45.38 | 47.04 |
| 50 day EMA | 65.45 | 67.42 | 69.47 |
SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.31 | 17.34 | 17.32 |
| 12 day SMA | 17.07 | 16.96 | 16.83 |
| 20 day SMA | 16.54 | 16.44 | 16.38 |
| 35 day SMA | 16.42 | 16.42 | 20.89 |
| 50 day SMA | 60.53 | 63.67 | 66.8 |
| 100 day SMA | 117.39 | 119 | 120.58 |
| 150 day SMA | 135.27 | 136.27 | 137.27 |
| 200 day SMA | 143.04 | 143.81 | 144.58 |


