Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MIDCAP
- Forcast & Targets MIDCAP
- MIDCAP Experts view
- Tomorrow's Movement MIDCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIDCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakmid50
Strong intraday Stock price targets for KotakmamcKotakmid50 are 18.42 and 18.68
| Intraday Target 1 | 18.37 |
| Intraday Target 2 | 18.47 |
| Intraday Target 3 | 18.626666666667 |
| Intraday Target 4 | 18.73 |
| Intraday Target 5 | 18.89 |
Daily price and volume Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 18.58 (-0.32%) | 18.73 | 18.52 - 18.78 | 0.4513 times | Tue 18 August 2026 | 18.64 (-0.37%) | 18.71 | 18.58 - 18.88 | 0.7289 times | Mon 17 August 2026 | 18.71 (0.05%) | 19.07 | 18.58 - 19.07 | 0.9144 times | Fri 14 August 2026 | 18.70 (-0.21%) | 18.78 | 18.65 - 18.82 | 1.0338 times | Thu 13 August 2026 | 18.74 (0.11%) | 18.88 | 18.66 - 18.98 | 0.8623 times | Wed 12 August 2026 | 18.72 (0%) | 19.09 | 18.59 - 19.09 | 1.5891 times | Tue 11 August 2026 | 18.72 (0.75%) | 18.11 | 18.11 - 19.27 | 0.5529 times | Mon 10 August 2026 | 18.58 (0.05%) | 18.75 | 18.47 - 18.77 | 1.4682 times | Fri 07 August 2026 | 18.57 (0.16%) | 19.00 | 18.50 - 19.00 | 1.2766 times | Thu 06 August 2026 | 18.54 (-0.54%) | 18.64 | 18.50 - 18.88 | 1.1225 times | Wed 05 August 2026 | 18.64 (0.38%) | 18.75 | 18.58 - 18.75 | 1.1438 times |
Weekly price and charts KotakmamcKotakmid50
Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 18.28 and 18.83
| Weekly Target 1 | 18.17 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 18.723333333333 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 19.27 |
Weekly price and volumes for Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 18.58 (-0.64%) | 19.07 | 18.52 - 19.07 | 0.3702 times | Fri 14 August 2026 | 18.70 (0.7%) | 18.75 | 18.11 - 19.27 | 0.9731 times | Fri 07 August 2026 | 18.57 (0.49%) | 18.01 | 18.01 - 19.00 | 1.2629 times | Fri 31 July 2026 | 18.48 (2.33%) | 18.06 | 17.55 - 18.60 | 0.7488 times | Fri 24 July 2026 | 18.06 (-1.15%) | 18.64 | 17.83 - 18.75 | 1.0826 times | Fri 17 July 2026 | 18.27 (-0.71%) | 18.40 | 18.20 - 18.60 | 1.4971 times | Fri 10 July 2026 | 18.40 (1.55%) | 18.40 | 17.60 - 19.00 | 1.1652 times | Fri 03 July 2026 | 18.12 (1.06%) | 18.29 | 17.50 - 18.29 | 0.9674 times | Thu 25 June 2026 | 17.93 (-0.94%) | 18.55 | 17.83 - 18.55 | 0.7416 times | Fri 19 June 2026 | 18.10 (1.91%) | 18.20 | 17.60 - 18.48 | 1.1912 times | Fri 12 June 2026 | 17.76 (1.02%) | 17.23 | 15.01 - 18.25 | 1.2036 times |
Monthly price and charts KotakmamcKotakmid50
Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 18.3 and 19.56
| Monthly Target 1 | 17.36 |
| Monthly Target 2 | 17.97 |
| Monthly Target 3 | 18.62 |
| Monthly Target 4 | 19.23 |
| Monthly Target 5 | 19.88 |
Monthly price and volumes Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 18.58 (0.54%) | 18.01 | 18.01 - 19.27 | 0.6505 times | Fri 31 July 2026 | 18.48 (2.44%) | 18.10 | 17.55 - 19.00 | 1.2632 times | Tue 30 June 2026 | 18.04 (0.5%) | 18.20 | 15.01 - 18.55 | 1.3448 times | Fri 29 May 2026 | 17.95 (4%) | 17.49 | 17.22 - 18.54 | 1.2851 times | Thu 30 April 2026 | 17.26 (12.59%) | 15.35 | 15.14 - 18.30 | 1.7661 times | Mon 30 March 2026 | 15.33 (-10.98%) | 16.78 | 15.12 - 17.32 | 2.8241 times | Fri 27 February 2026 | 17.22 (-89.88%) | 170.18 | 17.11 - 177.87 | 0.2445 times | Fri 30 January 2026 | 170.18 (-3.15%) | 175.70 | 165.30 - 180.27 | 0.2153 times | Wed 31 December 2025 | 175.71 (-1.2%) | 179.64 | 170.08 - 180.72 | 0.259 times | Fri 28 November 2025 | 177.85 (2.51%) | 173.50 | 170.95 - 183.48 | 0.1476 times | Fri 31 October 2025 | 173.50 (6.62%) | 162.74 | 162.21 - 174.42 | 0.1603 times |
Yearly price and charts KotakmamcKotakmid50
Strong yearly Stock price targets for KotakmamcKotakmid50 MIDCAP are -65.84 and 99.43
| Yearly Target 1 | -93.97 |
| Yearly Target 2 | -37.7 |
| Yearly Target 3 | 71.286666666667 |
| Yearly Target 4 | 127.56 |
| Yearly Target 5 | 236.55 |
Yearly price and volumes Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 18.58 (-89.43%) | 175.70 | 15.01 - 180.27 | 2.2965 times | Wed 31 December 2025 | 175.71 (8.7%) | 162.09 | 134.98 - 183.48 | 0.4491 times | Tue 31 December 2024 | 161.65 (0%) | 132.85 | 130.50 - 173.65 | 0.2543 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakmid50
Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakmid50 (MIDCAP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KotakmamcKotakmid50 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KotakmamcKotakmid50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakmid50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotakmid50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakmamcKotakmid50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.65 and KotakmamcKotakmid50 MIDCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakmid50 MIDCAP stock. Volume based technical analysis of KotakmamcKotakmid50 MIDCAP stock is negative.
KotakmamcKotakmid50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP
DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 18.64 |
| 20 day DMA | 18.53 |
| 35 day DMA | 18.42 |
| 50 day DMA | 18.26 |
| 100 day DMA | 17.71 |
| 150 day DMA | 53.72 |
| 200 day DMA | 84.22 |
EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.65 | 18.68 | 18.7 |
| 12 day EMA | 18.62 | 18.63 | 18.63 |
| 20 day EMA | 18.55 | 18.55 | 18.54 |
| 35 day EMA | 18.39 | 18.38 | 18.36 |
| 50 day EMA | 18.23 | 18.22 | 18.2 |
SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 18.7 | 18.72 |
| 12 day SMA | 18.64 | 18.65 | 18.63 |
| 20 day SMA | 18.53 | 18.51 | 18.5 |
| 35 day SMA | 18.42 | 18.4 | 18.38 |
| 50 day SMA | 18.26 | 18.23 | 18.21 |
| 100 day SMA | 17.71 | 17.69 | 17.66 |
| 150 day SMA | 53.72 | 54.79 | 55.86 |
| 200 day SMA | 84.22 | 84.98 | 85.74 |
Videos related to: KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
