ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakmid50

Strong intraday Stock price targets for KotakmamcKotakmid50 are 170.63 and 174.35

Intraday Target 1169.75
Intraday Target 2171.5
Intraday Target 3173.47333333333
Intraday Target 4175.22
Intraday Target 5177.19

Daily price and volume Kotakmamc Kotakmid50

Date Closing Open Range Volume
Tue 13 January 2026 173.24 (-0.68%) 174.83 171.73 - 175.45 1.0653 times
Mon 12 January 2026 174.43 (-0.01%) 174.99 171.53 - 174.99 1.642 times
Fri 09 January 2026 174.45 (-0.66%) 176.49 173.90 - 176.67 0.7587 times
Thu 08 January 2026 175.61 (-1.9%) 178.67 174.90 - 178.96 1.1303 times
Wed 07 January 2026 179.01 (0.38%) 177.51 177.40 - 179.13 0.5781 times
Tue 06 January 2026 178.33 (-0.16%) 179.51 177.51 - 179.51 0.996 times
Mon 05 January 2026 178.61 (0.27%) 178.13 177.39 - 180.27 1.252 times
Fri 02 January 2026 178.13 (0.92%) 172.08 172.08 - 178.36 0.8982 times
Thu 01 January 2026 176.50 (0.45%) 175.70 175.51 - 176.68 0.3942 times
Wed 31 December 2025 175.71 (1.49%) 174.00 172.51 - 176.05 1.2851 times
Tue 30 December 2025 173.13 (-0.81%) 175.41 172.99 - 175.41 1.7178 times

 Daily chart KotakmamcKotakmid50

Weekly price and charts KotakmamcKotakmid50

Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 170.43 and 174.35

Weekly Target 1169.49
Weekly Target 2171.36
Weekly Target 3173.40666666667
Weekly Target 4175.28
Weekly Target 5177.33

Weekly price and volumes for Kotakmamc Kotakmid50

Date Closing Open Range Volume
Tue 13 January 2026 173.24 (-0.69%) 174.99 171.53 - 175.45 0.4677 times
Fri 09 January 2026 174.45 (-2.07%) 178.13 173.90 - 180.27 0.8146 times
Fri 02 January 2026 178.13 (1.41%) 175.66 172.08 - 178.36 0.8886 times
Fri 26 December 2025 175.66 (0.11%) 180.72 174.76 - 180.72 0.6586 times
Fri 19 December 2025 175.46 (-0.36%) 176.09 170.08 - 179.64 0.8349 times
Fri 12 December 2025 176.09 (-0.83%) 177.57 171.50 - 179.90 1.0479 times
Fri 05 December 2025 177.57 (-0.16%) 179.64 175.01 - 179.64 2.5957 times
Fri 28 November 2025 177.85 (1.39%) 176.29 174.22 - 183.48 0.9817 times
Fri 21 November 2025 175.42 (-0.76%) 181.05 175.20 - 181.05 0.8961 times
Fri 14 November 2025 176.77 (1.64%) 173.00 173.00 - 178.38 0.8142 times
Fri 07 November 2025 173.91 (0.24%) 173.50 170.95 - 175.20 0.6147 times

 weekly chart KotakmamcKotakmid50

Monthly price and charts KotakmamcKotakmid50

Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 168.02 and 176.76

Monthly Target 1166.27
Monthly Target 2169.76
Monthly Target 3175.01333333333
Monthly Target 4178.5
Monthly Target 5183.75

Monthly price and volumes Kotakmamc Kotakmid50

Date Closing Open Range Volume
Tue 13 January 2026 173.24 (-1.41%) 175.70 171.53 - 180.27 0.4367 times
Wed 31 December 2025 175.71 (-1.2%) 179.64 170.08 - 180.72 1.6831 times
Fri 28 November 2025 177.85 (2.51%) 173.50 170.95 - 183.48 0.9592 times
Fri 31 October 2025 173.50 (6.62%) 162.74 162.21 - 174.42 1.042 times
Tue 30 September 2025 162.73 (1.37%) 163.85 160.27 - 180.50 1.0313 times
Fri 29 August 2025 160.53 (-2.76%) 169.21 159.10 - 169.70 0.7347 times
Thu 31 July 2025 165.09 (-3.51%) 171.95 164.00 - 174.99 0.9596 times
Mon 30 June 2025 171.10 (5.6%) 163.00 162.04 - 181.00 1.0225 times
Fri 30 May 2025 162.03 (4.24%) 157.79 150.23 - 164.28 1.0632 times
Wed 30 April 2025 155.44 (4.84%) 148.27 137.23 - 161.00 1.0676 times
Fri 28 March 2025 148.27 (6.08%) 143.95 134.98 - 151.68 0.7681 times

 monthly chart KotakmamcKotakmid50

Yearly price and charts KotakmamcKotakmid50

Strong yearly Stock price targets for KotakmamcKotakmid50 MIDCAP are 168.02 and 176.76

Yearly Target 1166.27
Yearly Target 2169.76
Yearly Target 3175.01333333333
Yearly Target 4178.5
Yearly Target 5183.75

Yearly price and volumes Kotakmamc Kotakmid50

Date Closing Open Range Volume
Tue 13 January 2026 173.24 (-1.41%) 175.70 171.53 - 180.27 0.0671 times
Wed 31 December 2025 175.71 (8.7%) 162.09 134.98 - 183.48 1.8725 times
Tue 31 December 2024 161.65 (0%) 132.85 130.50 - 173.65 1.0604 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotakmid50

Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 175.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 176 and price is deviating by 2 points

Upper Bollinger band is at 180 and lower is at 173, while middle bands are at 174 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotakmid50 (MIDCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotakmid50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KotakmamcKotakmid50 in short term but the sell signal is initial and weak.

KotakmamcKotakmid50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcKotakmid50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcKotakmid50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.19 and KotakmamcKotakmid50 MIDCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KotakmamcKotakmid50 MIDCAP stock. Volume based technical analysis of KotakmamcKotakmid50 MIDCAP stock is negative.

KotakmamcKotakmid50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP

DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP

DMA period DMA value
5 day DMA 175.35
12 day DMA 175.97
20 day DMA 175.73
35 day DMA 175.9
50 day DMA 175.81
100 day DMA 171.61
150 day DMA 170.25
200 day DMA 166.7

EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA174.87175.68176.3
12 day EMA175.65176.09176.39
20 day EMA175.74176176.17
35 day EMA175.68175.82175.9
50 day EMA175.5175.59175.64

SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA175.35176.37177.2
12 day SMA175.97176.18176.3
20 day SMA175.73175.85175.93
35 day SMA175.9175.94175.97
50 day SMA175.81175.81175.79
100 day SMA171.61171.55171.46
150 day SMA170.25170.24170.2
200 day SMA166.7166.58166.46

Videos related to: KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top