ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakmid50

Strong intraday Stock price targets for KotakmamcKotakmid50 are 171.25 and 174.71

Intraday Target 1170.19
Intraday Target 2172.31
Intraday Target 3173.65
Intraday Target 4175.77
Intraday Target 5177.11

Daily price and volume Kotakmamc Kotakmid50

Date Closing Open Range Volume
Mon 12 January 2026 174.43 (-0.01%) 174.99 171.53 - 174.99 1.5415 times
Fri 09 January 2026 174.45 (-0.66%) 176.49 173.90 - 176.67 0.7122 times
Thu 08 January 2026 175.61 (-1.9%) 178.67 174.90 - 178.96 1.0611 times
Wed 07 January 2026 179.01 (0.38%) 177.51 177.40 - 179.13 0.5427 times
Tue 06 January 2026 178.33 (-0.16%) 179.51 177.51 - 179.51 0.935 times
Mon 05 January 2026 178.61 (0.27%) 178.13 177.39 - 180.27 1.1753 times
Fri 02 January 2026 178.13 (0.92%) 172.08 172.08 - 178.36 0.8432 times
Thu 01 January 2026 176.50 (0.45%) 175.70 175.51 - 176.68 0.37 times
Wed 31 December 2025 175.71 (1.49%) 174.00 172.51 - 176.05 1.2064 times
Tue 30 December 2025 173.13 (-0.81%) 175.41 172.99 - 175.41 1.6126 times
Mon 29 December 2025 174.54 (-0.64%) 175.66 174.00 - 176.97 0.7962 times

 Daily chart KotakmamcKotakmid50

Weekly price and charts KotakmamcKotakmid50

Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 171.25 and 174.71

Weekly Target 1170.19
Weekly Target 2172.31
Weekly Target 3173.65
Weekly Target 4175.77
Weekly Target 5177.11

Weekly price and volumes for Kotakmamc Kotakmid50

Date Closing Open Range Volume
Mon 12 January 2026 174.43 (-0.01%) 174.99 171.53 - 174.99 0.289 times
Fri 09 January 2026 174.45 (-2.07%) 178.13 173.90 - 180.27 0.8299 times
Fri 02 January 2026 178.13 (1.41%) 175.66 172.08 - 178.36 0.9053 times
Fri 26 December 2025 175.66 (0.11%) 180.72 174.76 - 180.72 0.6709 times
Fri 19 December 2025 175.46 (-0.36%) 176.09 170.08 - 179.64 0.8506 times
Fri 12 December 2025 176.09 (-0.83%) 177.57 171.50 - 179.90 1.0676 times
Fri 05 December 2025 177.57 (-0.16%) 179.64 175.01 - 179.64 2.6443 times
Fri 28 November 2025 177.85 (1.39%) 176.29 174.22 - 183.48 1.0001 times
Fri 21 November 2025 175.42 (-0.76%) 181.05 175.20 - 181.05 0.9129 times
Fri 14 November 2025 176.77 (1.64%) 173.00 173.00 - 178.38 0.8294 times
Fri 07 November 2025 173.91 (0.24%) 173.50 170.95 - 175.20 0.6262 times

 weekly chart KotakmamcKotakmid50

Monthly price and charts KotakmamcKotakmid50

Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 168.61 and 177.35

Monthly Target 1166.67
Monthly Target 2170.55
Monthly Target 3175.41
Monthly Target 4179.29
Monthly Target 5184.15

Monthly price and volumes Kotakmamc Kotakmid50

Date Closing Open Range Volume
Mon 12 January 2026 174.43 (-0.73%) 175.70 171.53 - 180.27 0.3854 times
Wed 31 December 2025 175.71 (-1.2%) 179.64 170.08 - 180.72 1.6921 times
Fri 28 November 2025 177.85 (2.51%) 173.50 170.95 - 183.48 0.9643 times
Fri 31 October 2025 173.50 (6.62%) 162.74 162.21 - 174.42 1.0476 times
Tue 30 September 2025 162.73 (1.37%) 163.85 160.27 - 180.50 1.0368 times
Fri 29 August 2025 160.53 (-2.76%) 169.21 159.10 - 169.70 0.7387 times
Thu 31 July 2025 165.09 (-3.51%) 171.95 164.00 - 174.99 0.9647 times
Mon 30 June 2025 171.10 (5.6%) 163.00 162.04 - 181.00 1.028 times
Fri 30 May 2025 162.03 (4.24%) 157.79 150.23 - 164.28 1.0689 times
Wed 30 April 2025 155.44 (4.84%) 148.27 137.23 - 161.00 1.0734 times
Fri 28 March 2025 148.27 (6.08%) 143.95 134.98 - 151.68 0.7722 times

 monthly chart KotakmamcKotakmid50

Yearly price and charts KotakmamcKotakmid50

Strong yearly Stock price targets for KotakmamcKotakmid50 MIDCAP are 168.61 and 177.35

Yearly Target 1166.67
Yearly Target 2170.55
Yearly Target 3175.41
Yearly Target 4179.29
Yearly Target 5184.15

Yearly price and volumes Kotakmamc Kotakmid50

Date Closing Open Range Volume
Mon 12 January 2026 174.43 (-0.73%) 175.70 171.53 - 180.27 0.059 times
Wed 31 December 2025 175.71 (8.7%) 162.09 134.98 - 183.48 1.8777 times
Tue 31 December 2024 161.65 (0%) 132.85 130.50 - 173.65 1.0633 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotakmid50

Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 176.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 176 and price is deviating by 2 points

Upper Bollinger band is at 180 and lower is at 173, while middle bands are at 175 and 178

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcKotakmid50 (MIDCAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KotakmamcKotakmid50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KotakmamcKotakmid50 in short term but the sell signal is initial and weak.

KotakmamcKotakmid50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcKotakmid50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcKotakmid50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.99 and KotakmamcKotakmid50 MIDCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotakmid50 MIDCAP stock. Volume based technical analysis of KotakmamcKotakmid50 MIDCAP stock is negative.

KotakmamcKotakmid50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP

DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP

DMA period DMA value
5 day DMA 176.37
12 day DMA 176.18
20 day DMA 175.85
35 day DMA 175.94
50 day DMA 175.81
100 day DMA 171.55
150 day DMA 170.24
200 day DMA 166.58

EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA175.68176.3177.22
12 day EMA176.09176.39176.74
20 day EMA176176.16176.34
35 day EMA175.77175.85175.93
50 day EMA175.55175.6175.65

SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA176.37177.2177.94
12 day SMA176.18176.3176.53
20 day SMA175.85175.93175.92
35 day SMA175.94175.97176.05
50 day SMA175.81175.79175.77
100 day SMA171.55171.46171.33
150 day SMA170.24170.2170.14
200 day SMA166.58166.46166.32

Videos related to: KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top