ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakmid50

Strong intraday Stock price targets for KotakmamcKotakmid50 are 176.18 and 177.22

Intraday Target 1175.35
Intraday Target 2175.97
Intraday Target 3176.38666666667
Intraday Target 4177.01
Intraday Target 5177.43

Daily price and volume Kotakmamc Kotakmid50

Date Closing Open Range Volume
Tue 10 February 2026 176.60 (0.44%) 176.54 175.76 - 176.80 1.2123 times
Mon 09 February 2026 175.82 (1.05%) 175.98 174.06 - 175.99 0.6501 times
Fri 06 February 2026 173.99 (0.13%) 174.55 171.17 - 174.55 0.4676 times
Thu 05 February 2026 173.77 (-0.74%) 175.93 173.10 - 175.95 0.9687 times
Wed 04 February 2026 175.06 (0.68%) 173.87 173.00 - 175.49 1.3095 times
Tue 03 February 2026 173.88 (3.03%) 173.95 173.01 - 176.36 1.6984 times
Mon 02 February 2026 168.77 (1.11%) 167.98 165.10 - 170.00 0.5094 times
Sun 01 February 2026 166.91 (-1.92%) 170.18 163.30 - 171.35 1.3525 times
Fri 30 January 2026 170.18 (-0.42%) 172.18 168.85 - 172.18 0.736 times
Thu 29 January 2026 170.90 (0.21%) 171.40 168.91 - 172.99 1.0955 times
Wed 28 January 2026 170.55 (1.83%) 169.13 168.16 - 171.99 0.7978 times

 Daily chart KotakmamcKotakmid50

Weekly price and charts KotakmamcKotakmid50

Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 175.33 and 178.07

Weekly Target 1173.08
Weekly Target 2174.84
Weekly Target 3175.82
Weekly Target 4177.58
Weekly Target 5178.56

Weekly price and volumes for Kotakmamc Kotakmid50

Date Closing Open Range Volume
Tue 10 February 2026 176.60 (1.5%) 175.98 174.06 - 176.80 0.5021 times
Fri 06 February 2026 173.99 (2.24%) 170.18 163.30 - 176.36 1.7 times
Fri 30 January 2026 170.18 (1.81%) 168.68 165.30 - 172.99 1.0271 times
Fri 23 January 2026 167.15 (-4.52%) 175.83 165.35 - 175.83 1.8812 times
Fri 16 January 2026 175.07 (0.36%) 174.99 171.53 - 175.99 0.7678 times
Fri 09 January 2026 174.45 (-2.07%) 178.13 173.90 - 180.27 0.791 times
Fri 02 January 2026 178.13 (1.41%) 175.66 172.08 - 178.36 0.8629 times
Fri 26 December 2025 175.66 (0.11%) 180.72 174.76 - 180.72 0.6395 times
Fri 19 December 2025 175.46 (-0.36%) 176.09 170.08 - 179.64 0.8108 times
Fri 12 December 2025 176.09 (-0.83%) 177.57 171.50 - 179.90 1.0176 times
Fri 05 December 2025 177.57 (-0.16%) 179.64 175.01 - 179.64 2.5205 times

 weekly chart KotakmamcKotakmid50

Monthly price and charts KotakmamcKotakmid50

Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 169.95 and 183.45

Monthly Target 1158.73
Monthly Target 2167.67
Monthly Target 3172.23333333333
Monthly Target 4181.17
Monthly Target 5185.73

Monthly price and volumes Kotakmamc Kotakmid50

Date Closing Open Range Volume
Tue 10 February 2026 176.60 (3.77%) 170.18 163.30 - 176.80 0.6233 times
Fri 30 January 2026 170.18 (-3.15%) 175.70 165.30 - 180.27 1.3259 times
Wed 31 December 2025 175.71 (-1.2%) 179.64 170.08 - 180.72 1.595 times
Fri 28 November 2025 177.85 (2.51%) 173.50 170.95 - 183.48 0.9089 times
Fri 31 October 2025 173.50 (6.62%) 162.74 162.21 - 174.42 0.9875 times
Tue 30 September 2025 162.73 (1.37%) 163.85 160.27 - 180.50 0.9773 times
Fri 29 August 2025 160.53 (-2.76%) 169.21 159.10 - 169.70 0.6963 times
Thu 31 July 2025 165.09 (-3.51%) 171.95 164.00 - 174.99 0.9093 times
Mon 30 June 2025 171.10 (5.6%) 163.00 162.04 - 181.00 0.969 times
Fri 30 May 2025 162.03 (4.24%) 157.79 150.23 - 164.28 1.0075 times
Wed 30 April 2025 155.44 (4.84%) 148.27 137.23 - 161.00 1.0117 times

 monthly chart KotakmamcKotakmid50

Yearly price and charts KotakmamcKotakmid50

Strong yearly Stock price targets for KotakmamcKotakmid50 MIDCAP are 169.95 and 186.92

Yearly Target 1156.42
Yearly Target 2166.51
Yearly Target 3173.39
Yearly Target 4183.48
Yearly Target 5190.36

Yearly price and volumes Kotakmamc Kotakmid50

Date Closing Open Range Volume
Tue 10 February 2026 176.60 (0.51%) 175.70 163.30 - 180.27 0.2917 times
Wed 31 December 2025 175.71 (8.7%) 162.09 134.98 - 183.48 1.7291 times
Tue 31 December 2024 161.65 (0%) 132.85 130.50 - 173.65 0.9792 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotakmid50

Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 173.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP is strongly bullish. It has broken a strong resistance of 175 and is expected to move up further.

Munafa value: 80 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 172 and price is deviating by 4 points

Upper Bollinger band is at 178 and lower is at 166, while middle bands are at 169 and 175

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcKotakmid50 (MIDCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotakmamcKotakmid50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KotakmamcKotakmid50 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotakmid50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcKotakmid50 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcKotakmid50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.68 and KotakmamcKotakmid50 MIDCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakmamcKotakmid50 MIDCAP stock. Volume based technical analysis of KotakmamcKotakmid50 MIDCAP stock is negative.

KotakmamcKotakmid50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP

DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP

DMA period DMA value
5 day DMA 175.05
12 day DMA 171.99
20 day DMA 171.75
35 day DMA 173.69
50 day DMA 174.16
100 day DMA 172.78
150 day DMA 170.62
200 day DMA 168.85

EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA174.87174173.09
12 day EMA173.27172.66172.08
20 day EMA172.99172.61172.27
35 day EMA173.36173.17173.01
50 day EMA174.51174.42174.36

SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA175.05174.5173.09
12 day SMA171.99171.21170.71
20 day SMA171.75171.64171.58
35 day SMA173.69173.66173.62
50 day SMA174.16174.19174.25
100 day SMA172.78172.71172.64
150 day SMA170.62170.58170.55
200 day SMA168.85168.75168.66

Videos related to: KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top