Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kotakmamc - Kotakmid50 MIDCAP technical analysis buy or sell
Munafa technical analysis Kotakmamc - Kotakmid50 MIDCAP technical analysis buy or sell Analysis of Kotakmamc - Kotakmid50 MIDCAP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 175.46 | 170.08 | 175.98 | 170.08 |
| 18 Thu Dec | 174.45 | 173.89 | 174.68 | 172.53 |
| 17 Wed Dec | 173.03 | 179.64 | 179.64 | 172.75 |
| 16 Tue Dec | 174.41 | 175.47 | 175.99 | 173.80 |
| 15 Mon Dec | 175.48 | 176.09 | 176.25 | 174.73 |
Stock of Kotakmamc - Kotakmid50 closed at 175.46 and it opened at 170.08
It moved inside a range of 170.08 and 175.98
52 week High is 183.48 and 52 week Low is 134.98
Financial Year High is 183.48 and Low is 137.23
This year High is 183.48 and Low is 134.98
Kotakmamc - Kotakmid50 MIDCAP Daily Analysis to buy or sell
As per my analysis of Kotakmamc - Kotakmid50 MIDCAP, 12 day returns for Kotakmamc - Kotakmid50 MIDCAP have been negative, with total returns of -0.59999999999999, which is -0.34% with investment starting at 176.06.
An investment of 100,000 bucks in Kotakmamc - Kotakmid50 would have become 99660 bucks today.
Kotakmamc - Kotakmid50 MIDCAP moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 1.08% of returns per day.
Kotakmamc - Kotakmid50 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kotakmamc - Kotakmid50 MIDCAP at this time.
It appears as if Kotakmamc - Kotakmid50 MIDCAP gave a large move recently.
Stock of Kotakmamc - Kotakmid50 (MIDCAP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Kotakmamc - Kotakmid50 is bearish for shortterm, and stock might move down till 174 or till 172. Use a stoploss of 175.7 and if the stock hits stoploss, then it can shoot up till 177.36
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kotakmamc - Kotakmid50 MIDCAP
Candle stick analysis of Kotakmamc - Kotakmid50 as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakmid50 are:
HL: 3.5 HC: 0.3 LC: 3.2 OC: 3.5
Kotakmamc - Kotakmid50 is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotakmid50 as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakmid50 are:
HL: 1.3 HC: 0.1 LC: 1.1 OC: 0.5
Kotakmamc - Kotakmid50 is moving towards a high expiry
Kotakmamc - Kotakmid50 is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotakmid50 as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakmid50 are:
HL: 4 HC: 3.8 LC: 0.2 OC: 0
Kotakmamc - Kotakmid50 is moving towards a low expiry
Kotakmamc - Kotakmid50 is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotakmid50 as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakmid50 are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 0.3
Kotakmamc - Kotakmid50 is moving towards a low expiry
Kotakmamc - Kotakmid50 is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotakmid50 as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakmid50 are:
HL: 0.9 HC: 0.4 LC: 0.4 OC: 0.1
Kotakmamc - Kotakmid50 is forming a DOJI candle
Kotakmamc - Kotakmid50 MIDCAP Weekly Analysis to buy or sell
As per my analysis of Kotakmamc - Kotakmid50 MIDCAP, 12 week returns for Kotakmamc - Kotakmid50 MIDCAP have been positive, with total returns of 10.23, which is 6.19% with investment starting at 165.23.
An investment of 100,000 bucks in Kotakmamc - Kotakmid50 would have become 106190 bucks today.
Kotakmamc - Kotakmid50 MIDCAP moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 1.08% of returns per week.
Weekly Candle Stick analysis of Kotakmamc - Kotakmid50 MIDCAP
Candle stick analysis of Kotakmamc - Kotakmid50 as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakmid50 are:
HL: 5.6 HC: 2.4 LC: 3.2 OC: 2
Kotakmamc - Kotakmid50 is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotakmid50 as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakmid50 are:
HL: 4.9 HC: 2.2 LC: 2.7 OC: 1.3
Kotakmamc - Kotakmid50 is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotakmid50 as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakmid50 are:
HL: 2.7 HC: 1.2 LC: 1.5 OC: 0
Kotakmamc - Kotakmid50 is moving towards a high expiry
Kotakmamc - Kotakmid50 is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotakmid50 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakmid50 are:
HL: 5.3 HC: 3.2 LC: 2.1 OC: 4.1
Kotakmamc - Kotakmid50 is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotakmid50 as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakmid50 are:
HL: 3.3 HC: 3.2 LC: 0.1 OC: 0
Kotakmamc - Kotakmid50 is moving towards a low expiry
Kotakmamc - Kotakmid50 is forming a DOJI candle
Kotakmamc - Kotakmid50 MIDCAP Monthly Analysis to buy or sell
As per my analysis of Kotakmamc - Kotakmid50 MIDCAP, 12 month returns for Kotakmamc - Kotakmid50 MIDCAP have been positive, with total returns of 23.2, which is 15.24% with investment starting at 152.26.
An investment of 100,000 bucks in Kotakmamc - Kotakmid50 would have become 115240 bucks today.
Kotakmamc - Kotakmid50 MIDCAP moves in a range of 6.3 points on a month to month basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish month, and a total of 6.3 minus points can be expected in a bearish month.
This is about 3.59% of returns per month.
Monthly Candle Stick analysis of Kotakmamc - Kotakmid50 MIDCAP
Candle stick analysis of Kotakmamc - Kotakmid50 as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakmid50 are:
HL: 5.8 HC: 2.5 LC: 3.2 OC: 0.1
Kotakmamc - Kotakmid50 is moving towards a high expiry
Kotakmamc - Kotakmid50 is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotakmid50 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakmid50 are:
HL: 7.3 HC: 3.2 LC: 4 OC: 5.8
Kotakmamc - Kotakmid50 is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotakmid50 as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakmid50 are:
HL: 7.8 HC: 0.5 LC: 7.2 OC: 5.7
Kotakmamc - Kotakmid50 is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotakmid50 as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakmid50 are:
HL: 12.6 HC: 11.2 LC: 1.3 OC: 10.2
Kotakmamc - Kotakmid50 is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotakmid50 as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakmid50 are:
HL: 6.7 HC: 5.7 LC: 0.9 OC: 1.9
Kotakmamc - Kotakmid50 is moving towards a low expiry
Videos related to: Munafa technical analysis Kotakmamc - Kotakmid50 MIDCAP technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
