ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MIDCAP Historical charts - Kotakmamc - Kotakmid50

Historical charts for Stock MIDCAP - Share Kotakmamc - Kotakmid50 trades in NSE

Moving Averages for

  • 5Day Average: 175.05
  • 12Day Average: 171.99
  • 20Day Average: 171.75
  • 50Day Average: 174.16
  • 100Day Average: 172.78
  • 150Day Average: 170.62

MIDCAP Indicators & signals

Indicator MACD (12,26,9)

173.26, 173.06, -0.68
Indicator MACD is in positive zone

Indicator ADX (14)

3.61, 22.22, 23.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MIDCAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 176.60 175.76 to 176.80 0.44% 1.26 times
09 Mon Feb 2026 175.82 174.06 to 175.99 1.05% 0.68 times
06 Fri Feb 2026 173.99 171.17 to 174.55 0.13% 0.49 times
05 Thu Feb 2026 173.77 173.10 to 175.95 -0.74% 1.01 times
04 Wed Feb 2026 175.06 173.00 to 175.49 0.68% 1.37 times
03 Tue Feb 2026 173.88 173.01 to 176.36 3.03% 1.77 times
02 Mon Feb 2026 168.77 165.10 to 170.00 1.11% 0.53 times
01 Sun Feb 2026 166.91 163.30 to 171.35 -1.92% 1.41 times
30 Fri Jan 2026 170.18 168.85 to 172.18 -0.42% 0.77 times
29 Thu Jan 2026 170.90 168.91 to 172.99 0.21% 1.14 times
28 Wed Jan 2026 170.55 168.16 to 171.99 1.83% 0.83 times
27 Tue Jan 2026 167.48 165.30 to 169.90 0.2% 1.23 times

Technical analysis forecast of MIDCAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MIDCAP MIDCAP at this time. Stock is rising and might rise more.

It appears as if MIDCAP MIDCAP gave a large move recently.

Stock of MIDCAP (MIDCAP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MIDCAP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MIDCAP stays above 176, but if it comes below 176, then a intra day sell could be more profitable.
If you take a sell trade below 176, then use 176 as stoploss and 172.96 as target. However if you take a buy trade in MIDCAP, then use 176 as stoploss and 179.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MIDCAP Historical charts - Share Kotakmamc - Kotakmid50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MIDCAP Historical charts - Share Kotakmamc - Kotakmid50

 

Back to top