ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MIDCAP Historical charts - Kotakmamc - Kotakmid50

Historical charts for Stock MIDCAP - Share Kotakmamc - Kotakmid50 trades in NSE

Moving Averages for

  • 5Day Average: 176.76
  • 12Day Average: 176.78
  • 20Day Average: 176.64
  • 50Day Average: 172.21
  • 100Day Average: 169.18
  • 150Day Average: 167.77

MIDCAP Indicators & signals

Indicator MACD (12,26,9)

176.72, 175.51, 1.51
Indicator MACD is in positive zone

Indicator ADX (14)

35.14, 26.98, 12.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MIDCAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 177.57 175.04 to 178.00 0.86% 9.76 times
04 Thu Dec 2025 176.06 175.50 to 176.86 0.32% 1.21 times
03 Wed Dec 2025 175.49 175.01 to 177.99 -0.94% 1.41 times
02 Tue Dec 2025 177.16 177.00 to 178.32 -0.2% 0.37 times
01 Mon Dec 2025 177.51 176.27 to 179.64 -0.19% 0.99 times
28 Fri Nov 2025 177.85 177.51 to 179.99 -0.75% 2.11 times
27 Thu Nov 2025 179.20 177.13 to 183.48 0.74% 1.24 times
26 Wed Nov 2025 177.88 174.51 to 179.00 1.39% 0.63 times
25 Tue Nov 2025 175.44 174.22 to 175.59 0.45% 0.68 times
24 Mon Nov 2025 174.65 174.31 to 176.98 -0.44% 0.54 times
21 Fri Nov 2025 175.42 175.20 to 176.92 -0.99% 0.83 times
20 Thu Nov 2025 177.18 176.77 to 179.59 -0.35% 1.96 times

Technical analysis forecast of MIDCAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MIDCAP MIDCAP at this time. Stock is rising and might rise more.

It appears as if MIDCAP MIDCAP gave a large move recently.

Stock of MIDCAP (MIDCAP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MIDCAP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MIDCAP stays above 177.4, but if it comes below 177.4, then a intra day sell could be more profitable.
If you take a sell trade below 177.4, then use 177.4 as stoploss and 176.09 as target. However if you take a buy trade in MIDCAP, then use 177.4 as stoploss and 178.9 as target.

Tomorrow's movement Prediction of MIDCAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MIDCAP is strongly bullish. It has broken a strong resistance of 172 and is expected to move up further.

Tomorrow's movement Prediction of MIDCAP looks bullish. It has broken an important Moving average of 176.09 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MIDCAP Historical charts - Share Kotakmamc - Kotakmid50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MIDCAP Historical charts - Share Kotakmamc - Kotakmid50

 

Back to top