NSE Stock MIDCAP Historical charts - Kotakmamc - Kotakmid50

Historical charts for Stock MIDCAP - Share Kotakmamc - Kotakmid50 trades in NSE

Moving Averages for

  • 5Day Average: 152.36
  • 12Day Average: 152.44
  • 20Day Average: 156.23
  • 50Day Average: 160.03
  • 100Day Average: 162.79
  • 150Day Average: 163.41

MIDCAP Indicators & signals

Indicator MACD (12,26,9)

153.61, 156.44, -2.56
Indicator MACD is in negative zone

Indicator ADX (14)

18.84, 11.97, 17.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MIDCAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jan 2025 150.84 149.70 to 154.95 -1.33% 0.34 times
23 Thu Jan 2025 152.87 149.50 to 153.31 1.64% 0.47 times
22 Wed Jan 2025 150.40 148.31 to 154.99 -1.27% 0.66 times
21 Tue Jan 2025 152.33 152.01 to 156.99 -1.94% 0.88 times
20 Mon Jan 2025 155.35 153.01 to 155.90 0.92% 0.79 times
17 Fri Jan 2025 153.94 153.01 to 155.58 -0.13% 0.65 times
16 Thu Jan 2025 154.14 153.07 to 155.96 0.71% 0.64 times
15 Wed Jan 2025 153.05 151.21 to 153.95 0.5% 0.4 times
14 Tue Jan 2025 152.29 149.52 to 152.69 2.08% 1.43 times
13 Mon Jan 2025 149.18 148.00 to 162.70 0% 2.04 times
13 Mon Jan 2025 149.18 148.00 to 162.70 -4.18% 2.04 times
10 Fri Jan 2025 155.69 155.21 to 160.47 -1.8% 0.56 times

Technical analysis forecast for MIDCAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MIDCAP MIDCAP at this time. Stock is falling and might fall more.

It appears as if MIDCAP MIDCAP gave a large move recently.

Stock of MIDCAP (MIDCAP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MIDCAP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 150.3 as stoploss in an intra day buy trade for a target of 155.42. However, stock will show a bearish move below 150.3.

Tomorrow's movement Prediction of MIDCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MIDCAP Historical charts - Share Kotakmamc - Kotakmid50

Videos related to: NSE Stock MIDCAP Historical charts - Share Kotakmamc - Kotakmid50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MIDCAP Historical charts - Share Kotakmamc - Kotakmid50

 

Back to top