NSE Kotakmamc - Kotakmid50 MIDCAP All indicator, Kotakmamc - Kotakmid50 MIDCAP indicators All technical analysis, Kotakmamc - Kotakmid50 MIDCAP indicators All free charts, Kotakmamc - Kotakmid50 MIDCAP indicators All historical values NSE

Stock MIDCAP - Share Kotakmamc - Kotakmid50 trades in NSE

Daily Support: 176.31
Daily Resistance: 179.27
5 Day DMA Moving Average is 176.76
20 Day DMA Moving Average is 176.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.86%	176.06	177.57	178.00	175.04	16.87 times
Thu 04 Dec 2025	0.32%	175.95	176.06	176.86	175.50	2.08 times
Wed 03 Dec 2025	-0.94%	177.99	175.49	177.99	175.01	2.43 times
Tue 02 Dec 2025	-0.2%	177.98	177.16	178.32	177.00	0.64 times
Mon 01 Dec 2025	-0.19%	179.64	177.51	179.64	176.27	1.71 times
Fri 28 Nov 2025	-0.75%	179.01	177.85	179.99	177.51	3.65 times
Thu 27 Nov 2025	0.74%	178.77	179.20	183.48	177.13	2.14 times
Wed 26 Nov 2025	1.39%	174.52	177.88	179.00	174.51	1.08 times
Tue 25 Nov 2025	0.45%	174.65	175.44	175.59	174.22	1.17 times
Mon 24 Nov 2025	-0.44%	176.29	174.65	176.98	174.31	0.93 times

Volume is calculated using 10 day average volume

NSE Kotakmamc - Kotakmid50 MIDCAP All indicator, Kotakmamc - Kotakmid50 MIDCAP indicators All technical analysis, Kotakmamc - Kotakmid50 MIDCAP indicators All free charts, Kotakmamc - Kotakmid50 MIDCAP indicators All historical values NSE

Below are charts of NSE Kotakmamc - Kotakmid50 MIDCAP All indicator, Kotakmamc - Kotakmid50 MIDCAP indicators All technical analysis, Kotakmamc - Kotakmid50 MIDCAP indicators All free charts, Kotakmamc - Kotakmid50 MIDCAP indicators All historical values NSE

Kotakmamc - Kotakmid50 MIDCAP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kotakmamc - Kotakmid50 MIDCAP ADX is: 36, 27, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kotakmamc - Kotakmid50 MIDCAP are:

ADX	+DY	-DY
35.1	27	12.9
29.7	26	14.1
30	27.1	14.6
47.4	29.3	10.5
47.5	30.1	10.7
59	32.8	8.4
58.8	34.7	9
45.8	28.5	10.6
30.3	22.3	11.9
30.5	23	12.3

ADX charts for Kotakmamc - Kotakmid50 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kotakmamc - Kotakmid50 MIDCAP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kotakmamc - Kotakmid50 is 176.64

50 day MA of Kotakmamc - Kotakmid50 is 172.21

100 day MA of Kotakmamc - Kotakmid50 is 169.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kotakmamc - Kotakmid50 MIDCAP is uptrend

Historical Moving averages values of Kotakmamc - Kotakmid50 MIDCAP are:

Price	20 day	50 day	100 day
177.57	176.64	172.21	169.18
176.06	176.45	172.02	169.09
175.49	176.27	171.87	169.03
177.16	176.19	171.74	168.98
177.51	176.07	171.57	168.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kotakmamc - Kotakmid50 MIDCAP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kotakmamc - Kotakmid50 MIDCAP is: 29515.6 M

Current day volume is 20.352 times compared to averaged volume Kotakmamc - Kotakmid50 has

Historical price to volume measure of Kotakmamc - Kotakmid50 is:

Price	Percent Change	Percent change within day	Volume change
177.57	0.86%	0.86%	20.352 times
176.06	0.32%	0.06%	2.513 times
175.49	-0.94%	-1.4%	2.934 times
177.16	-0.2%	-0.46%	0.768 times
177.51	-0.19%	-1.19%	2.062 times
177.85	-0.75%	-0.65%	4.398 times
179.20	0.74%	0.24%	2.585 times
177.88	1.39%	1.93%	1.308 times
175.44	0.45%	0.45%	1.417 times
174.65	-0.44%	-0.93%	1.119 times

Price to volume Charts of Kotakmamc - Kotakmid50 MIDCAP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kotakmamc - Kotakmid50 MIDCAP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kotakmamc - Kotakmid50 MIDCAP is: 176.64 & deviation is 1.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kotakmamc - Kotakmid50 MIDCAP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
177.57	176.64	1.29	179.21	174.07
176.06	176.45	1.4	179.24	173.66
175.49	176.27	1.65	179.56	172.98
177.16	176.19	1.72	179.64	172.74
177.51	176.07	1.73	179.54	172.6

Bollinger Bands charts for Kotakmamc - Kotakmid50 MIDCAP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kotakmamc - Kotakmid50 MIDCAP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kotakmamc - Kotakmid50 MIDCAP

14 day Kotakmamc - Kotakmid50 MIDCAP RSI is: 52.84

According to RSI indicator, Buying is dominating the stock of Kotakmamc - Kotakmid50 MIDCAP

Historical values of RSI indicator for Kotakmamc - Kotakmid50 are as follows in descending order:

52.84 52.01 52.85 54.36 53.22 52.03 52.78 52.3 49.57 49.86 49.5 51.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kotakmamc - Kotakmid50 MIDCAP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kotakmamc - Kotakmid50 MIDCAP

12,26,9 day Kotakmamc - Kotakmid50 MIDCAP MACD is: 176.72, 175.51, 1.21

According to MACD indicator, Prices of Kotakmamc - Kotakmid50 MIDCAP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kotakmamc - Kotakmid50 MIDCAP are:

176.72, 175.51, 1.21
176.56, 175.34, 1.22
176.65, 175.28, 1.37
176.86, 175.26, 1.6
176.81, 175.11, 1.7
176.68, 174.92, 1.76
176.47, 174.69, 1.78
175.97, 174.33, 1.64
175.62, 174.05, 1.57
175.65, 173.94, 1.71

MACD charts of Kotakmamc - Kotakmid50 MIDCAP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kotakmamc - Kotakmid50 MIDCAP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kotakmamc - Kotakmid50 MIDCAP CCI is: -12

According to CCI indicator, Kotakmamc - Kotakmid50 MIDCAP is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Kotakmamc - Kotakmid50

Historical CCI values of Kotakmamc - Kotakmid50 MIDCAP are:

-12 -61 -60 31 52 96 197 6 -133 -117

CCI charts of Kotakmamc - Kotakmid50 MIDCAP are below. Second charts towards left.

Kotakmamc - Kotakmid50 MIDCAP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kotakmamc - Kotakmid50 MIDCAP Stochastics is: 24

According to Stochastics indicator, Buying is coming in Kotakmamc - Kotakmid50

Kotakmamc - Kotakmid50 MIDCAP is closing near its lowest lows

Historical Stochastics values of Kotakmamc - Kotakmid50 MIDCAP are:

24 24 24 24 24 24 24 24 24 24

Kotakmamc - Kotakmid50 MIDCAP Stochastics charts are below. Third charts to the left, at the bottom