KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MIDCAP
- Forcast & Targets MIDCAP
- MIDCAP Experts view
- Tomorrow's Movement MIDCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIDCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakmid50
Strong intraday Stock price targets for KotakmamcKotakmid50 are 16.43 and 17.41
| Intraday Target 1 | 16.25 |
| Intraday Target 2 | 16.61 |
| Intraday Target 3 | 17.23 |
| Intraday Target 4 | 17.59 |
| Intraday Target 5 | 18.21 |
Daily price and volume Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 16.97 (-2.02%) | 17.00 | 16.87 - 17.85 | 0.8796 times | Wed 07 October 2026 | 17.32 (-0.57%) | 16.98 | 16.82 - 17.62 | 0.7082 times | Tue 06 October 2026 | 17.42 (0.64%) | 17.31 | 17.26 - 17.58 | 0.3979 times | Mon 05 October 2026 | 17.31 (0.46%) | 17.24 | 17.20 - 17.85 | 0.8301 times | Thu 01 October 2026 | 17.23 (-1.43%) | 17.91 | 17.01 - 17.99 | 1.4978 times | Wed 30 September 2026 | 17.48 (-0.23%) | 17.52 | 17.39 - 17.78 | 2.1582 times | Tue 29 September 2026 | 17.52 (-0.68%) | 17.64 | 17.39 - 17.66 | 1.0946 times | Mon 28 September 2026 | 17.64 (-1.34%) | 18.38 | 17.58 - 18.38 | 1.0834 times | Fri 25 September 2026 | 17.88 (-0.28%) | 18.29 | 17.75 - 18.29 | 0.4647 times | Thu 24 September 2026 | 17.93 (-2.08%) | 18.21 | 17.89 - 18.50 | 0.8855 times | Wed 23 September 2026 | 18.31 (0.49%) | 18.39 | 18.26 - 18.49 | 0.2454 times |
Weekly price and charts KotakmamcKotakmid50
Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 16.38 and 17.41
| Weekly Target 1 | 16.18 |
| Weekly Target 2 | 16.58 |
| Weekly Target 3 | 17.213333333333 |
| Weekly Target 4 | 17.61 |
| Weekly Target 5 | 18.24 |
Weekly price and volumes for Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 16.97 (-1.51%) | 17.24 | 16.82 - 17.85 | 0.9321 times | Thu 01 October 2026 | 17.23 (-3.64%) | 18.38 | 17.01 - 18.38 | 1.9311 times | Fri 25 September 2026 | 17.88 (-2.24%) | 17.83 | 17.75 - 18.50 | 0.7814 times | Fri 18 September 2026 | 18.29 (-0.11%) | 18.48 | 17.76 - 18.48 | 0.5858 times | Fri 11 September 2026 | 18.31 (-1.08%) | 18.88 | 18.04 - 18.88 | 0.9819 times | Fri 04 September 2026 | 18.51 (-1.7%) | 18.83 | 17.01 - 19.21 | 1.4041 times | Fri 28 August 2026 | 18.83 (0.64%) | 18.72 | 18.65 - 18.94 | 0.7902 times | Fri 21 August 2026 | 18.71 (0.05%) | 19.07 | 18.52 - 19.07 | 0.6114 times | Fri 14 August 2026 | 18.70 (0.7%) | 18.75 | 18.11 - 19.27 | 0.8625 times | Fri 07 August 2026 | 18.57 (0.49%) | 18.01 | 18.01 - 19.00 | 1.1194 times | Fri 31 July 2026 | 18.48 (2.33%) | 18.06 | 17.55 - 18.60 | 0.6637 times |
Monthly price and charts KotakmamcKotakmid50
Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 16.31 and 17.48
| Monthly Target 1 | 16.09 |
| Monthly Target 2 | 16.53 |
| Monthly Target 3 | 17.26 |
| Monthly Target 4 | 17.7 |
| Monthly Target 5 | 18.43 |
Monthly price and volumes Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 16.97 (-2.92%) | 17.91 | 16.82 - 17.99 | 0.3419 times | Wed 30 September 2026 | 17.48 (-6.47%) | 18.69 | 17.01 - 19.20 | 1.1937 times | Mon 31 August 2026 | 18.69 (1.14%) | 18.01 | 18.01 - 19.27 | 0.8591 times | Fri 31 July 2026 | 18.48 (2.44%) | 18.10 | 17.55 - 19.00 | 1.0742 times | Tue 30 June 2026 | 18.04 (0.5%) | 18.20 | 15.01 - 18.55 | 1.1436 times | Fri 29 May 2026 | 17.95 (4%) | 17.49 | 17.22 - 18.54 | 1.0929 times | Thu 30 April 2026 | 17.26 (12.59%) | 15.35 | 15.14 - 18.30 | 1.5019 times | Mon 30 March 2026 | 15.33 (-10.98%) | 16.78 | 15.12 - 17.32 | 2.4017 times | Fri 27 February 2026 | 17.22 (-89.88%) | 170.18 | 17.11 - 177.87 | 0.2079 times | Fri 30 January 2026 | 170.18 (-3.15%) | 175.70 | 165.30 - 180.27 | 0.1831 times | Wed 31 December 2025 | 175.71 (-1.2%) | 179.64 | 170.08 - 180.72 | 0.2202 times |
Yearly price and charts KotakmamcKotakmid50
Strong yearly Stock price targets for KotakmamcKotakmid50 MIDCAP are -66.64 and 98.62
| Yearly Target 1 | -94.51 |
| Yearly Target 2 | -38.77 |
| Yearly Target 3 | 70.75 |
| Yearly Target 4 | 126.49 |
| Yearly Target 5 | 236.01 |
Yearly price and volumes Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 16.97 (-90.34%) | 175.70 | 15.01 - 180.27 | 2.4002 times | Wed 31 December 2025 | 175.71 (8.7%) | 162.09 | 134.98 - 183.48 | 0.383 times | Tue 31 December 2024 | 161.65 (0%) | 132.85 | 130.50 - 173.65 | 0.2169 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakmid50
Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakmid50 (MIDCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotakmid50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KotakmamcKotakmid50 in short term and the sell signal is strong.
KotakmamcKotakmid50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotakmid50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakmamcKotakmid50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.45 and KotakmamcKotakmid50 MIDCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakmid50 MIDCAP stock. Volume based technical analysis of KotakmamcKotakmid50 MIDCAP stock is negative.
KotakmamcKotakmid50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP
DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP
| DMA period | DMA value |
| 5 day DMA | 17.25 |
| 12 day DMA | 17.6 |
| 20 day DMA | 17.85 |
| 35 day DMA | 18.2 |
| 50 day DMA | 18.32 |
| 100 day DMA | 18.15 |
| 150 day DMA | 18.73 |
| 200 day DMA | 57.47 |
EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.26 | 17.41 | 17.45 |
| 12 day EMA | 17.53 | 17.63 | 17.69 |
| 20 day EMA | 17.76 | 17.84 | 17.89 |
| 35 day EMA | 17.99 | 18.05 | 18.09 |
| 50 day EMA | 18.2 | 18.25 | 18.29 |
SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.25 | 17.35 | 17.39 |
| 12 day SMA | 17.6 | 17.71 | 17.79 |
| 20 day SMA | 17.85 | 17.93 | 17.98 |
| 35 day SMA | 18.2 | 18.24 | 18.28 |
| 50 day SMA | 18.32 | 18.35 | 18.37 |
| 100 day SMA | 18.15 | 18.16 | 18.16 |
| 150 day SMA | 18.73 | 19.76 | 20.78 |
| 200 day SMA | 57.47 | 58.26 | 59.06 |


