KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MIDCAP
- Forcast & Targets MIDCAP
- MIDCAP Experts view
- Tomorrow's Movement MIDCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIDCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakmid50
Strong intraday Stock price targets for KotakmamcKotakmid50 are 147.65 and 152.9
| Intraday Target 1 | 146.58 |
| Intraday Target 2 | 148.71 |
| Intraday Target 3 | 151.83 |
| Intraday Target 4 | 153.96 |
| Intraday Target 5 | 157.08 |
Daily price and volume Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 150.84 (-1.33%) | 154.95 | 149.70 - 154.95 | 0.4055 times | Thu 23 January 2025 | 152.87 (1.64%) | 152.27 | 149.50 - 153.31 | 0.5691 times | Wed 22 January 2025 | 150.40 (-1.27%) | 152.34 | 148.31 - 154.99 | 0.7894 times | Tue 21 January 2025 | 152.33 (-1.94%) | 155.30 | 152.01 - 156.99 | 1.0644 times | Mon 20 January 2025 | 155.35 (0.92%) | 153.94 | 153.01 - 155.90 | 0.9562 times | Fri 17 January 2025 | 153.94 (-0.13%) | 154.51 | 153.01 - 155.58 | 0.7809 times | Thu 16 January 2025 | 154.14 (0.71%) | 155.96 | 153.07 - 155.96 | 0.777 times | Wed 15 January 2025 | 153.05 (0.5%) | 153.91 | 151.21 - 153.95 | 0.4797 times | Tue 14 January 2025 | 152.29 (2.08%) | 150.98 | 149.52 - 152.69 | 1.723 times | Mon 13 January 2025 | 149.18 (0%) | 162.70 | 148.00 - 162.70 | 2.4548 times | Mon 13 January 2025 | 149.18 (-4.18%) | 162.70 | 148.00 - 162.70 | 2.4548 times |
Weekly price and charts KotakmamcKotakmid50
Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 145.24 and 153.92
| Weekly Target 1 | 143.37 |
| Weekly Target 2 | 147.1 |
| Weekly Target 3 | 152.04666666667 |
| Weekly Target 4 | 155.78 |
| Weekly Target 5 | 160.73 |
Weekly price and volumes for Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 150.84 (-2.01%) | 153.94 | 148.31 - 156.99 | 0.983 times | Fri 17 January 2025 | 153.94 (3.19%) | 162.70 | 148.00 - 162.70 | 1.6144 times | Mon 13 January 2025 | 149.18 (-4.18%) | 162.70 | 148.00 - 162.70 | 0.6376 times | Fri 10 January 2025 | 155.69 (-5.54%) | 164.81 | 155.21 - 165.89 | 0.9764 times | Fri 03 January 2025 | 164.82 (1.65%) | 162.14 | 160.46 - 166.60 | 1.4447 times | Fri 27 December 2024 | 162.14 (0.11%) | 165.20 | 160.51 - 165.20 | 0.4566 times | Fri 20 December 2024 | 161.96 (-2.39%) | 167.21 | 161.01 - 171.04 | 0.857 times | Wed 18 December 2024 | 165.92 (-0.82%) | 169.90 | 165.58 - 169.90 | 0.4623 times | Fri 13 December 2024 | 167.30 (1.28%) | 169.97 | 164.01 - 172.61 | 1.3744 times | Fri 06 December 2024 | 165.18 (3.39%) | 159.55 | 159.01 - 166.44 | 1.1935 times | Fri 29 November 2024 | 159.76 (1.27%) | 160.64 | 157.40 - 161.00 | 0.6831 times |
Monthly price and charts KotakmamcKotakmid50
Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 140.12 and 158.72
| Monthly Target 1 | 136.55 |
| Monthly Target 2 | 143.69 |
| Monthly Target 3 | 155.14666666667 |
| Monthly Target 4 | 162.29 |
| Monthly Target 5 | 173.75 |
Monthly price and volumes Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 150.84 (-6.69%) | 162.09 | 148.00 - 166.60 | 0.8396 times | Tue 31 December 2024 | 161.65 (1.18%) | 159.55 | 159.01 - 172.61 | 0.7114 times | Fri 29 November 2024 | 159.76 (1.04%) | 158.11 | 152.00 - 163.90 | 0.7599 times | Thu 31 October 2024 | 158.11 (-8.16%) | 172.14 | 155.05 - 173.00 | 1.066 times | Mon 30 September 2024 | 172.15 (2.06%) | 169.78 | 165.01 - 173.03 | 0.8212 times | Fri 30 August 2024 | 168.68 (-0.1%) | 169.73 | 158.56 - 173.65 | 1.1944 times | Wed 31 July 2024 | 168.85 (6.21%) | 159.98 | 155.51 - 169.48 | 1.1798 times | Fri 28 June 2024 | 158.98 (8.25%) | 153.38 | 140.20 - 159.97 | 0.9907 times | Fri 31 May 2024 | 146.87 (2.07%) | 144.98 | 138.55 - 150.50 | 0.9128 times | Tue 30 April 2024 | 143.89 (5.78%) | 137.49 | 136.10 - 146.43 | 1.524 times | Thu 28 March 2024 | 136.03 (0%) | 132.85 | 130.50 - 138.44 | 0.1953 times |
Indicator Analysis of KotakmamcKotakmid50
Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 6 points
Upper Bollinger band is at 167 and lower is at 147, while middle bands are at 152 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakmid50 (MIDCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotakmid50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotakmamcKotakmid50 in short term and the sell signal is strong.
KotakmamcKotakmid50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotakmid50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcKotakmid50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.96 and KotakmamcKotakmid50 MIDCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotakmid50 MIDCAP stock. Volume based technical analysis of KotakmamcKotakmid50 MIDCAP stock is negative.
KotakmamcKotakmid50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP
DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP
| DMA period | DMA value |
| 5 day DMA | 152.36 |
| 12 day DMA | 152.44 |
| 20 day DMA | 156.23 |
| 35 day DMA | 159.99 |
| 50 day DMA | 160.03 |
| 100 day DMA | 162.79 |
| 150 day DMA | 163.41 |
| 200 day DMA | 159.63 |
EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.03 | 152.63 | 152.51 |
| 12 day EMA | 153.61 | 154.11 | 154.33 |
| 20 day EMA | 155.36 | 155.84 | 156.15 |
| 35 day EMA | 157.09 | 157.46 | 157.73 |
| 50 day EMA | 158.97 | 159.3 | 159.56 |
SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.36 | 152.98 | 153.23 |
| 12 day SMA | 152.44 | 153.08 | 153.67 |
| 20 day SMA | 156.23 | 156.8 | 157.26 |
| 35 day SMA | 159.99 | 160.43 | 160.78 |
| 50 day SMA | 160.03 | 160.1 | 160.11 |
| 100 day SMA | 162.79 | 162.97 | 163.13 |
| 150 day SMA | 163.41 | 163.47 | 163.51 |
| 200 day SMA | 159.63 | 159.57 | 159.51 |
Videos related to: KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
