ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakmid50

Strong intraday Stock price targets for KotakmamcKotakmid50 are 175.42 and 177.22

Intraday Target 1174.14
Intraday Target 2174.9
Intraday Target 3175.94
Intraday Target 4176.7
Intraday Target 5177.74

Daily price and volume Kotakmamc Kotakmid50

Date Closing Open Range Volume
Thu 12 February 2026 175.66 (-0.36%) 175.18 175.18 - 176.98 0.3468 times
Wed 11 February 2026 176.30 (-0.17%) 176.59 175.50 - 177.87 1.1118 times
Tue 10 February 2026 176.60 (0.44%) 176.54 175.76 - 176.80 1.2677 times
Mon 09 February 2026 175.82 (1.05%) 175.98 174.06 - 175.99 0.6798 times
Fri 06 February 2026 173.99 (0.13%) 174.55 171.17 - 174.55 0.489 times
Thu 05 February 2026 173.77 (-0.74%) 175.93 173.10 - 175.95 1.0129 times
Wed 04 February 2026 175.06 (0.68%) 173.87 173.00 - 175.49 1.3693 times
Tue 03 February 2026 173.88 (3.03%) 173.95 173.01 - 176.36 1.7759 times
Mon 02 February 2026 168.77 (1.11%) 167.98 165.10 - 170.00 0.5326 times
Sun 01 February 2026 166.91 (-1.92%) 170.18 163.30 - 171.35 1.4142 times
Fri 30 January 2026 170.18 (-0.42%) 172.18 168.85 - 172.18 0.7696 times

 Daily chart KotakmamcKotakmid50

Weekly price and charts KotakmamcKotakmid50

Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 172.96 and 176.77

Weekly Target 1172.05
Weekly Target 2173.86
Weekly Target 3175.86333333333
Weekly Target 4177.67
Weekly Target 5179.67

Weekly price and volumes for Kotakmamc Kotakmid50

Date Closing Open Range Volume
Thu 12 February 2026 175.66 (0.96%) 175.98 174.06 - 177.87 0.8463 times
Fri 06 February 2026 173.99 (2.24%) 170.18 163.30 - 176.36 1.6384 times
Fri 30 January 2026 170.18 (1.81%) 168.68 165.30 - 172.99 0.9898 times
Fri 23 January 2026 167.15 (-4.52%) 175.83 165.35 - 175.83 1.813 times
Fri 16 January 2026 175.07 (0.36%) 174.99 171.53 - 175.99 0.74 times
Fri 09 January 2026 174.45 (-2.07%) 178.13 173.90 - 180.27 0.7624 times
Fri 02 January 2026 178.13 (1.41%) 175.66 172.08 - 178.36 0.8316 times
Fri 26 December 2025 175.66 (0.11%) 180.72 174.76 - 180.72 0.6163 times
Fri 19 December 2025 175.46 (-0.36%) 176.09 170.08 - 179.64 0.7814 times
Fri 12 December 2025 176.09 (-0.83%) 177.57 171.50 - 179.90 0.9807 times
Fri 05 December 2025 177.57 (-0.16%) 179.64 175.01 - 179.64 2.4292 times

 weekly chart KotakmamcKotakmid50

Monthly price and charts KotakmamcKotakmid50

Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 169.48 and 184.05

Monthly Target 1157.71
Monthly Target 2166.68
Monthly Target 3172.27666666667
Monthly Target 4181.25
Monthly Target 5186.85

Monthly price and volumes Kotakmamc Kotakmid50

Date Closing Open Range Volume
Thu 12 February 2026 175.66 (3.22%) 170.18 163.30 - 177.87 0.7221 times
Fri 30 January 2026 170.18 (-3.15%) 175.70 165.30 - 180.27 1.3119 times
Wed 31 December 2025 175.71 (-1.2%) 179.64 170.08 - 180.72 1.5782 times
Fri 28 November 2025 177.85 (2.51%) 173.50 170.95 - 183.48 0.8994 times
Fri 31 October 2025 173.50 (6.62%) 162.74 162.21 - 174.42 0.9771 times
Tue 30 September 2025 162.73 (1.37%) 163.85 160.27 - 180.50 0.967 times
Fri 29 August 2025 160.53 (-2.76%) 169.21 159.10 - 169.70 0.6889 times
Thu 31 July 2025 165.09 (-3.51%) 171.95 164.00 - 174.99 0.8997 times
Mon 30 June 2025 171.10 (5.6%) 163.00 162.04 - 181.00 0.9588 times
Fri 30 May 2025 162.03 (4.24%) 157.79 150.23 - 164.28 0.9969 times
Wed 30 April 2025 155.44 (4.84%) 148.27 137.23 - 161.00 1.0011 times

 monthly chart KotakmamcKotakmid50

Yearly price and charts KotakmamcKotakmid50

Strong yearly Stock price targets for KotakmamcKotakmid50 MIDCAP are 161 and 177.97

Yearly Target 1156.11
Yearly Target 2165.88
Yearly Target 3173.07666666667
Yearly Target 4182.85
Yearly Target 5190.05

Yearly price and volumes Kotakmamc Kotakmid50

Date Closing Open Range Volume
Thu 12 February 2026 175.66 (-0.03%) 175.70 163.30 - 180.27 0.306 times
Wed 31 December 2025 175.71 (8.7%) 162.09 134.98 - 183.48 1.72 times
Tue 31 December 2024 161.65 (0%) 132.85 130.50 - 173.65 0.974 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotakmid50

Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 174.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 172 and price is deviating by 4 points

Upper Bollinger band is at 179 and lower is at 166, while middle bands are at 169 and 176

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcKotakmid50 (MIDCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotakmamcKotakmid50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KotakmamcKotakmid50 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotakmid50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcKotakmid50 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KotakmamcKotakmid50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.59 and KotakmamcKotakmid50 MIDCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakmamcKotakmid50 MIDCAP stock. Volume based technical analysis of KotakmamcKotakmid50 MIDCAP stock is negative.

KotakmamcKotakmid50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP

DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP

DMA period DMA value
5 day DMA 175.67
12 day DMA 173.15
20 day DMA 172
35 day DMA 173.63
50 day DMA 174.11
100 day DMA 172.92
150 day DMA 170.69
200 day DMA 169.05

EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA175.45175.35174.87
12 day EMA174.04173.74173.27
20 day EMA173.53173.31172.99
35 day EMA173.68173.56173.4
50 day EMA174.58174.54174.47

SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA175.67175.3175.05
12 day SMA173.15172.73171.99
20 day SMA172171.91171.75
35 day SMA173.63173.67173.69
50 day SMA174.11174.14174.16
100 day SMA172.92172.86172.78
150 day SMA170.69170.65170.62
200 day SMA169.05168.96168.85

Videos related to: KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top