ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakmid50

Strong intraday Stock price targets for KotakmamcKotakmid50 are 17.18 and 17.69

Intraday Target 117.04
Intraday Target 217.31
Intraday Target 317.553333333333
Intraday Target 417.82
Intraday Target 518.06

Daily price and volume Kotakmamc Kotakmid50

Date Closing Open Range Volume
Mon 18 May 2026 17.57 (-0.06%) 17.58 17.29 - 17.80 0.9412 times
Fri 15 May 2026 17.58 (-0.79%) 18.16 17.40 - 18.16 0.7609 times
Thu 14 May 2026 17.72 (1.26%) 17.85 17.46 - 17.85 0.8553 times
Wed 13 May 2026 17.50 (0.46%) 17.85 17.29 - 17.85 1.5496 times
Tue 12 May 2026 17.42 (-2.46%) 17.95 17.34 - 17.95 1.5282 times
Mon 11 May 2026 17.86 (-0.78%) 18.45 17.69 - 18.45 0.9571 times
Fri 08 May 2026 18.00 (0.06%) 18.10 17.86 - 18.14 0.9995 times
Thu 07 May 2026 17.99 (1.75%) 18.12 17.71 - 18.12 1.057 times
Wed 06 May 2026 17.68 (2.14%) 17.74 17.42 - 17.74 1.0108 times
Tue 05 May 2026 17.31 (0.06%) 17.73 17.24 - 17.73 0.3403 times
Mon 04 May 2026 17.30 (0.23%) 17.49 17.22 - 17.49 1.037 times

 Daily chart KotakmamcKotakmid50

Weekly price and charts KotakmamcKotakmid50

Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 17.18 and 17.69

Weekly Target 117.04
Weekly Target 217.31
Weekly Target 317.553333333333
Weekly Target 417.82
Weekly Target 518.06

Weekly price and volumes for Kotakmamc Kotakmid50

Date Closing Open Range Volume
Mon 18 May 2026 17.57 (-0.06%) 17.58 17.29 - 17.80 0.1659 times
Fri 15 May 2026 17.58 (-2.33%) 18.45 17.29 - 18.45 0.996 times
Fri 08 May 2026 18.00 (4.29%) 17.49 17.22 - 18.14 0.7834 times
Thu 30 April 2026 17.26 (0.35%) 17.03 17.02 - 17.85 0.6778 times
Fri 24 April 2026 17.20 (-0.86%) 17.43 17.00 - 17.75 0.7779 times
Fri 17 April 2026 17.35 (3.27%) 16.80 16.12 - 17.65 0.912 times
Fri 10 April 2026 16.80 (7.97%) 15.60 15.38 - 18.30 1.0763 times
Thu 02 April 2026 15.56 (0.52%) 15.48 15.12 - 15.90 1.3546 times
Fri 27 March 2026 15.48 (-2.58%) 15.89 15.18 - 17.32 1.5601 times
Fri 20 March 2026 15.89 (-0.38%) 15.94 15.54 - 16.74 1.6961 times
Fri 13 March 2026 15.95 (-4.43%) 16.62 15.80 - 16.76 1.3493 times

 weekly chart KotakmamcKotakmid50

Monthly price and charts KotakmamcKotakmid50

Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 17.4 and 18.63

Monthly Target 116.52
Monthly Target 217.04
Monthly Target 317.746666666667
Monthly Target 418.27
Monthly Target 518.98

Monthly price and volumes Kotakmamc Kotakmid50

Date Closing Open Range Volume
Mon 18 May 2026 17.57 (1.8%) 17.49 17.22 - 18.45 1.2733 times
Thu 30 April 2026 17.26 (12.59%) 15.35 15.14 - 18.30 2.6173 times
Mon 30 March 2026 15.33 (-10.98%) 16.78 15.12 - 17.32 4.1852 times
Fri 27 February 2026 17.22 (-89.88%) 170.18 17.11 - 177.87 0.3623 times
Fri 30 January 2026 170.18 (-3.15%) 175.70 165.30 - 180.27 0.319 times
Wed 31 December 2025 175.71 (-1.2%) 179.64 170.08 - 180.72 0.3838 times
Fri 28 November 2025 177.85 (2.51%) 173.50 170.95 - 183.48 0.2187 times
Fri 31 October 2025 173.50 (6.62%) 162.74 162.21 - 174.42 0.2376 times
Tue 30 September 2025 162.73 (1.37%) 163.85 160.27 - 180.50 0.2352 times
Fri 29 August 2025 160.53 (-2.76%) 169.21 159.10 - 169.70 0.1675 times
Thu 31 July 2025 165.09 (-3.51%) 171.95 164.00 - 174.99 0.2188 times

 monthly chart KotakmamcKotakmid50

Yearly price and charts KotakmamcKotakmid50

Strong yearly Stock price targets for KotakmamcKotakmid50 MIDCAP are -66.23 and 98.92

Yearly Target 1-94.16
Yearly Target 2-38.3
Yearly Target 370.986666666667
Yearly Target 4126.85
Yearly Target 5236.14

Yearly price and volumes Kotakmamc Kotakmid50

Date Closing Open Range Volume
Mon 18 May 2026 17.57 (-90%) 175.70 15.12 - 180.27 2.0036 times
Wed 31 December 2025 175.71 (8.7%) 162.09 134.98 - 183.48 0.6361 times
Tue 31 December 2024 161.65 (0%) 132.85 130.50 - 173.65 0.3602 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotakmid50

Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotakmid50 (MIDCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotakmamcKotakmid50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KotakmamcKotakmid50 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotakmid50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcKotakmid50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcKotakmid50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.67 and KotakmamcKotakmid50 MIDCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KotakmamcKotakmid50 MIDCAP stock. Volume based technical analysis of KotakmamcKotakmid50 MIDCAP stock is negative.

KotakmamcKotakmid50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP

DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP

DMA period DMA value
5 day DMA 17.56
12 day DMA 17.6
20 day DMA 17.5
35 day DMA 16.97
50 day DMA 16.76
100 day DMA 93.66
150 day DMA 120.37
200 day DMA 131.6

EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6117.6317.65
12 day EMA17.617.617.6
20 day EMA18.3518.4318.52
35 day EMA22.7923.123.43
50 day EMA27.0127.3927.79

SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5617.6217.7
12 day SMA17.617.5917.57
20 day SMA17.517.4917.46
35 day SMA16.9716.9116.86
50 day SMA16.7616.7519.88
100 day SMA93.6695.2296.79
150 day SMA120.37121.37122.36
200 day SMA131.6132.36133.12

Videos related to: KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top