ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakmid50

Strong intraday Stock price targets for KotakmamcKotakmid50 are 16.43 and 17.41

Intraday Target 116.25
Intraday Target 216.61
Intraday Target 317.23
Intraday Target 417.59
Intraday Target 518.21

Daily price and volume Kotakmamc Kotakmid50

Date Closing Open Range Volume
Thu 08 October 2026 16.97 (-2.02%) 17.00 16.87 - 17.85 0.8796 times
Wed 07 October 2026 17.32 (-0.57%) 16.98 16.82 - 17.62 0.7082 times
Tue 06 October 2026 17.42 (0.64%) 17.31 17.26 - 17.58 0.3979 times
Mon 05 October 2026 17.31 (0.46%) 17.24 17.20 - 17.85 0.8301 times
Thu 01 October 2026 17.23 (-1.43%) 17.91 17.01 - 17.99 1.4978 times
Wed 30 September 2026 17.48 (-0.23%) 17.52 17.39 - 17.78 2.1582 times
Tue 29 September 2026 17.52 (-0.68%) 17.64 17.39 - 17.66 1.0946 times
Mon 28 September 2026 17.64 (-1.34%) 18.38 17.58 - 18.38 1.0834 times
Fri 25 September 2026 17.88 (-0.28%) 18.29 17.75 - 18.29 0.4647 times
Thu 24 September 2026 17.93 (-2.08%) 18.21 17.89 - 18.50 0.8855 times
Wed 23 September 2026 18.31 (0.49%) 18.39 18.26 - 18.49 0.2454 times

 Daily chart KotakmamcKotakmid50

Weekly price and charts KotakmamcKotakmid50

Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 16.38 and 17.41

Weekly Target 116.18
Weekly Target 216.58
Weekly Target 317.213333333333
Weekly Target 417.61
Weekly Target 518.24

Weekly price and volumes for Kotakmamc Kotakmid50

Date Closing Open Range Volume
Thu 08 October 2026 16.97 (-1.51%) 17.24 16.82 - 17.85 0.9321 times
Thu 01 October 2026 17.23 (-3.64%) 18.38 17.01 - 18.38 1.9311 times
Fri 25 September 2026 17.88 (-2.24%) 17.83 17.75 - 18.50 0.7814 times
Fri 18 September 2026 18.29 (-0.11%) 18.48 17.76 - 18.48 0.5858 times
Fri 11 September 2026 18.31 (-1.08%) 18.88 18.04 - 18.88 0.9819 times
Fri 04 September 2026 18.51 (-1.7%) 18.83 17.01 - 19.21 1.4041 times
Fri 28 August 2026 18.83 (0.64%) 18.72 18.65 - 18.94 0.7902 times
Fri 21 August 2026 18.71 (0.05%) 19.07 18.52 - 19.07 0.6114 times
Fri 14 August 2026 18.70 (0.7%) 18.75 18.11 - 19.27 0.8625 times
Fri 07 August 2026 18.57 (0.49%) 18.01 18.01 - 19.00 1.1194 times
Fri 31 July 2026 18.48 (2.33%) 18.06 17.55 - 18.60 0.6637 times

 weekly chart KotakmamcKotakmid50

Monthly price and charts KotakmamcKotakmid50

Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 16.31 and 17.48

Monthly Target 116.09
Monthly Target 216.53
Monthly Target 317.26
Monthly Target 417.7
Monthly Target 518.43

Monthly price and volumes Kotakmamc Kotakmid50

Date Closing Open Range Volume
Thu 08 October 2026 16.97 (-2.92%) 17.91 16.82 - 17.99 0.3419 times
Wed 30 September 2026 17.48 (-6.47%) 18.69 17.01 - 19.20 1.1937 times
Mon 31 August 2026 18.69 (1.14%) 18.01 18.01 - 19.27 0.8591 times
Fri 31 July 2026 18.48 (2.44%) 18.10 17.55 - 19.00 1.0742 times
Tue 30 June 2026 18.04 (0.5%) 18.20 15.01 - 18.55 1.1436 times
Fri 29 May 2026 17.95 (4%) 17.49 17.22 - 18.54 1.0929 times
Thu 30 April 2026 17.26 (12.59%) 15.35 15.14 - 18.30 1.5019 times
Mon 30 March 2026 15.33 (-10.98%) 16.78 15.12 - 17.32 2.4017 times
Fri 27 February 2026 17.22 (-89.88%) 170.18 17.11 - 177.87 0.2079 times
Fri 30 January 2026 170.18 (-3.15%) 175.70 165.30 - 180.27 0.1831 times
Wed 31 December 2025 175.71 (-1.2%) 179.64 170.08 - 180.72 0.2202 times

 monthly chart KotakmamcKotakmid50

Yearly price and charts KotakmamcKotakmid50

Strong yearly Stock price targets for KotakmamcKotakmid50 MIDCAP are -66.64 and 98.62

Yearly Target 1-94.51
Yearly Target 2-38.77
Yearly Target 370.75
Yearly Target 4126.49
Yearly Target 5236.01

Yearly price and volumes Kotakmamc Kotakmid50

Date Closing Open Range Volume
Thu 08 October 2026 16.97 (-90.34%) 175.70 15.01 - 180.27 2.4002 times
Wed 31 December 2025 175.71 (8.7%) 162.09 134.98 - 183.48 0.383 times
Tue 31 December 2024 161.65 (0%) 132.85 130.50 - 173.65 0.2169 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotakmid50

Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotakmid50 (MIDCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotakmid50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KotakmamcKotakmid50 in short term and the sell signal is strong.

KotakmamcKotakmid50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcKotakmid50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KotakmamcKotakmid50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.45 and KotakmamcKotakmid50 MIDCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotakmid50 MIDCAP stock. Volume based technical analysis of KotakmamcKotakmid50 MIDCAP stock is negative.

KotakmamcKotakmid50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP

DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP

DMA period DMA value
5 day DMA 17.25
12 day DMA 17.6
20 day DMA 17.85
35 day DMA 18.2
50 day DMA 18.32
100 day DMA 18.15
150 day DMA 18.73
200 day DMA 57.47

EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.4117.45
12 day EMA17.5317.6317.69
20 day EMA17.7617.8417.89
35 day EMA17.9918.0518.09
50 day EMA18.218.2518.29

SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.3517.39
12 day SMA17.617.7117.79
20 day SMA17.8517.9317.98
35 day SMA18.218.2418.28
50 day SMA18.3218.3518.37
100 day SMA18.1518.1618.16
150 day SMA18.7319.7620.78
200 day SMA57.4758.2659.06

Videos related to: KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top