PVM Price Volume Measure charts Kotakmamc - Kotakmid50 MIDCAP share NSE Stock Exchange

Stock MIDCAP - Share Kotakmamc - Kotakmid50 trades in NSE

Daily Support: 18.42
Daily Resistance: 18.68
5 Day Moving Average is 18.67
20 Day Moving Average is 18.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	-0.32%	18.73	18.58	18.78	18.52	-30.45%
Tue 18 Aug 2026	-0.37%	18.71	18.64	18.88	18.58	12.34%
Mon 17 Aug 2026	0.05%	19.07	18.71	19.07	18.58	40.93%
Fri 14 Aug 2026	-0.21%	18.78	18.70	18.82	18.65	59.33%
Thu 13 Aug 2026	0.11%	18.88	18.74	18.98	18.66	32.9%
Wed 12 Aug 2026	0%	19.09	18.72	19.09	18.59	144.92%
Tue 11 Aug 2026	0.75%	18.11	18.72	19.27	18.11	-14.79%
Mon 10 Aug 2026	0.05%	18.75	18.58	18.77	18.47	126.27%
Fri 07 Aug 2026	0.16%	19.00	18.57	19.00	18.50	96.75%
Thu 06 Aug 2026	-0.54%	18.64	18.54	18.88	18.50	73.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotakmid50 MIDCAP NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!