PVM Price Volume Measure charts Kotakmamc - Kotakmid50 MIDCAP share NSE Stock Exchange

Stock MIDCAP - Share Kotakmamc - Kotakmid50 trades in NSE

Daily Support: 17.08
Daily Resistance: 17.69
5 Day Moving Average is 17.79
20 Day Moving Average is 17.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-2.46%	17.95	17.42	17.95	17.34	512.25%
Mon 11 May 2026	-0.78%	18.45	17.86	18.45	17.69	283.41%
Fri 08 May 2026	0.06%	18.10	18.00	18.14	17.86	300.41%
Thu 07 May 2026	1.75%	18.12	17.99	18.12	17.71	323.46%
Wed 06 May 2026	2.14%	17.74	17.68	17.74	17.42	304.94%
Tue 05 May 2026	0.06%	17.73	17.31	17.73	17.24	36.34%
Mon 04 May 2026	0.23%	17.49	17.30	17.49	17.22	315.45%
Thu 30 Apr 2026	-0.86%	17.84	17.26	17.84	17.05	294.9%
Wed 29 Apr 2026	-0.06%	17.85	17.41	17.85	17.14	127.75%
Tue 28 Apr 2026	0.52%	17.77	17.42	17.77	17.31	570.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotakmid50 MIDCAP NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!