PVM Price Volume Measure charts Kotakmamc - Kotakmid50 MIDCAP share NSE Stock Exchange

Stock MIDCAP - Share Kotakmamc - Kotakmid50 trades in NSE

Daily Support: 18.26
Daily Resistance: 18.37
5 Day Moving Average is 18.43
20 Day Moving Average is 18.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	-0.49%	18.41	18.32	18.41	18.30	24.81%
Wed 09 Sep 2026	-0.49%	18.60	18.41	18.68	18.34	19.29%
Tue 08 Sep 2026	0.38%	18.80	18.50	18.80	18.39	3.11%
Mon 07 Sep 2026	-0.43%	18.88	18.43	18.88	18.40	155.17%
Fri 04 Sep 2026	-0.05%	18.89	18.51	18.89	17.90	211.25%
Thu 03 Sep 2026	0.27%	18.47	18.52	18.69	17.01	67.35%
Wed 02 Sep 2026	-1.02%	18.66	18.47	18.83	18.37	298.74%
Tue 01 Sep 2026	-0.16%	18.69	18.66	19.20	18.60	125.49%
Mon 31 Aug 2026	-0.74%	18.83	18.69	19.21	18.58	87.34%
Fri 28 Aug 2026	0.11%	18.90	18.83	18.90	18.75	-10.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotakmid50 MIDCAP NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!