PVM Price Volume Measure charts Kotakmamc - Kotakmid50 MIDCAP share NSE Stock Exchange

Stock MIDCAP - Share Kotakmamc - Kotakmid50 trades in NSE

Daily Support: 176.18
Daily Resistance: 177.22
5 Day Moving Average is 175.05
20 Day Moving Average is 171.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.44%	176.54	176.60	176.80	175.76	113.1%
Mon 09 Feb 2026	1.05%	175.98	175.82	175.99	174.06	14.27%
Fri 06 Feb 2026	0.13%	174.55	173.99	174.55	171.17	-17.8%
Thu 05 Feb 2026	-0.74%	175.93	173.77	175.95	173.10	70.28%
Wed 04 Feb 2026	0.68%	173.87	175.06	175.49	173.00	130.19%
Tue 03 Feb 2026	3.03%	173.95	173.88	176.36	173.01	198.53%
Mon 02 Feb 2026	1.11%	167.98	168.77	170.00	165.10	-10.47%
Sun 01 Feb 2026	-1.92%	170.18	166.91	171.35	163.30	137.74%
Fri 30 Jan 2026	-0.42%	172.18	170.18	172.18	168.85	29.37%
Thu 29 Jan 2026	0.21%	171.40	170.90	172.99	168.91	92.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotakmid50 MIDCAP NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!