PVM Price Volume Measure charts Kotakmamc - Kotakmid50 MIDCAP share NSE Stock Exchange

Stock MIDCAP - Share Kotakmamc - Kotakmid50 trades in NSE

Daily Support: 174.1
Daily Resistance: 176.33
5 Day Moving Average is 176.22
20 Day Moving Average is 175.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.12%	176.98	175.66	176.99	174.76	-27.86%
Wed 24 Dec 2025	-0.75%	176.91	175.87	177.98	175.11	-17.61%
Tue 23 Dec 2025	0.16%	177.45	177.20	177.57	176.31	-33.87%
Mon 22 Dec 2025	0.83%	180.72	176.91	180.72	176.33	123.03%
Fri 19 Dec 2025	0.58%	170.08	175.46	175.98	170.08	53.73%
Thu 18 Dec 2025	0.82%	173.89	174.45	174.68	172.53	3.38%
Wed 17 Dec 2025	-0.79%	179.64	173.03	179.64	172.75	7.68%
Tue 16 Dec 2025	-0.61%	175.47	174.41	175.99	173.80	-20.13%
Mon 15 Dec 2025	-0.35%	176.09	175.48	176.25	174.73	17.85%
Fri 12 Dec 2025	1.1%	175.04	176.09	176.56	174.40	-2.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotakmid50 MIDCAP NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!