PVM Price Volume Measure charts Kotakmamc - Kotakmid50 MIDCAP share NSE Stock Exchange

Stock MIDCAP - Share Kotakmamc - Kotakmid50 trades in NSE

Daily Support: 174.66
Daily Resistance: 176.41
5 Day Moving Average is 174.18
20 Day Moving Average is 175.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.77%	174.24	175.07	175.99	174.24	57.5%
Wed 14 Jan 2026	0.28%	174.10	173.73	174.15	173.25	-42.03%
Tue 13 Jan 2026	-0.68%	174.83	173.24	175.45	171.73	22.78%
Mon 12 Jan 2026	-0.01%	174.99	174.43	174.99	171.53	89.25%
Fri 09 Jan 2026	-0.66%	176.49	174.45	176.67	173.90	-12.56%
Thu 08 Jan 2026	-1.9%	178.67	175.61	178.96	174.90	30.28%
Wed 07 Jan 2026	0.38%	177.51	179.01	179.13	177.40	-33.37%
Tue 06 Jan 2026	-0.16%	179.51	178.33	179.51	177.51	14.79%
Mon 05 Jan 2026	0.27%	178.13	178.61	180.27	177.39	44.29%
Fri 02 Jan 2026	0.92%	172.08	178.13	178.36	172.08	3.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotakmid50 MIDCAP NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!