PVM Price Volume Measure charts Kotakmamc - Kotakmid50 MIDCAP share NSE Stock Exchange

Stock MIDCAP - Share Kotakmamc - Kotakmid50 trades in NSE

Daily Support: 17.55
Daily Resistance: 18.46
5 Day Moving Average is 17.48
20 Day Moving Average is 17.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	3.14%	17.40	17.76	18.25	17.34	325.2%
Thu 11 Jun 2026	-1.09%	17.41	17.22	17.42	17.20	172.14%
Wed 10 Jun 2026	-1.14%	17.58	17.41	17.67	17.34	189.56%
Tue 09 Jun 2026	1.15%	17.46	17.61	17.67	17.46	-2.73%
Mon 08 Jun 2026	-0.97%	17.23	17.41	17.58	15.01	128.67%
Fri 05 Jun 2026	-0.11%	17.60	17.58	17.77	15.01	134.56%
Thu 04 Jun 2026	0.4%	17.96	17.60	17.96	17.49	309.51%
Wed 03 Jun 2026	-0.74%	17.88	17.53	17.93	17.36	192.99%
Tue 02 Jun 2026	0.06%	17.65	17.66	17.90	17.47	312.8%
Mon 01 Jun 2026	-1.67%	18.20	17.65	18.20	17.58	569.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotakmid50 MIDCAP NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!