PVM Price Volume Measure charts Kotakmamc - Kotakmid50 MIDCAP share NSE Stock Exchange

Stock MIDCAP - Share Kotakmamc - Kotakmid50 trades in NSE

Daily Support: 18.04
Daily Resistance: 18.19
5 Day Moving Average is 18.06
20 Day Moving Average is 17.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jul 2026	-0.06%	18.25	18.12	18.25	18.10	119.52%
Thu 02 Jul 2026	0.28%	18.15	18.13	18.20	18.00	115.29%
Wed 01 Jul 2026	0.22%	18.10	18.08	18.10	18.00	42.38%
Tue 30 Jun 2026	0.56%	17.50	18.04	18.13	17.50	80.05%
Mon 29 Jun 2026	0.06%	18.29	17.94	18.29	17.82	127.39%
Thu 25 Jun 2026	-0.55%	18.21	17.93	18.21	17.83	109.98%
Wed 24 Jun 2026	0.11%	18.10	18.03	18.14	17.90	9.59%
Tue 23 Jun 2026	-0.88%	18.17	18.01	18.25	17.95	86.3%
Mon 22 Jun 2026	0.39%	18.55	18.17	18.55	18.09	148.97%
Fri 19 Jun 2026	0%	18.43	18.10	18.43	17.78	157.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotakmid50 MIDCAP NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!