PVM Price Volume Measure charts Kotakmamc - Kotakmid50 MIDCAP share NSE Stock Exchange

Stock MIDCAP - Share Kotakmamc - Kotakmid50 trades in NSE

Daily Support: 17.95
Daily Resistance: 18.95
5 Day Moving Average is 18.24
20 Day Moving Average is 18.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	1.61%	18.06	18.35	18.55	17.55	125.87%
Fri 24 Jul 2026	-0.22%	18.46	18.06	18.55	17.83	177%
Thu 23 Jul 2026	-0.77%	18.75	18.10	18.75	18.02	89.4%
Wed 22 Jul 2026	-1.08%	18.44	18.24	18.44	18.20	247.29%
Tue 21 Jul 2026	-0.16%	18.52	18.44	18.52	18.42	-17.34%
Mon 20 Jul 2026	1.09%	18.64	18.47	18.64	17.90	10%
Fri 17 Jul 2026	-0.54%	18.46	18.27	18.46	18.20	63.44%
Thu 16 Jul 2026	-0.27%	18.42	18.37	18.57	18.33	569.37%
Wed 15 Jul 2026	0.49%	18.35	18.42	18.54	18.34	133.02%
Tue 14 Jul 2026	-0.6%	18.50	18.33	18.51	18.25	22.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotakmid50 MIDCAP NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!