PVM Price Volume Measure charts Kotakmamc - Kotakmid50 MIDCAP share NSE Stock Exchange

Stock MIDCAP - Share Kotakmamc - Kotakmid50 trades in NSE

Daily Support: 176.31
Daily Resistance: 179.27
5 Day Moving Average is 176.76
20 Day Moving Average is 176.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.86%	176.06	177.57	178.00	175.04	1164.8%
Thu 04 Dec 2025	0.32%	175.95	176.06	176.86	175.50	56.19%
Wed 03 Dec 2025	-0.94%	177.99	175.49	177.99	175.01	82.36%
Tue 02 Dec 2025	-0.2%	177.98	177.16	178.32	177.00	-52.28%
Mon 01 Dec 2025	-0.19%	179.64	177.51	179.64	176.27	28.16%
Fri 28 Nov 2025	-0.75%	179.01	177.85	179.99	177.51	173.33%
Thu 27 Nov 2025	0.74%	178.77	179.20	183.48	177.13	60.65%
Wed 26 Nov 2025	1.39%	174.52	177.88	179.00	174.51	-18.7%
Tue 25 Nov 2025	0.45%	174.65	175.44	175.59	174.22	-11.93%
Mon 24 Nov 2025	-0.44%	176.29	174.65	176.98	174.31	-30.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotakmid50 MIDCAP NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!