PVM Price Volume Measure charts Kotakmamc - Kotakmid50 MIDCAP share NSE Stock Exchange

Stock MIDCAP - Share Kotakmamc - Kotakmid50 trades in NSE

Daily Support: 17.27
Daily Resistance: 17.42
5 Day Moving Average is 17.32
20 Day Moving Average is 16.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-0.06%	17.44	17.38	17.45	17.30	460.6%
Tue 21 Apr 2026	0.23%	17.36	17.39	17.50	17.36	202.94%
Mon 20 Apr 2026	0%	17.43	17.35	17.49	17.13	415.38%
Fri 17 Apr 2026	1.28%	17.21	17.35	17.40	17.08	521.13%
Thu 16 Apr 2026	0%	16.95	17.13	17.40	16.95	397.68%
Wed 15 Apr 2026	2.82%	17.00	17.13	17.65	16.76	525.12%
Mon 13 Apr 2026	-0.83%	16.80	16.66	16.80	16.12	495.76%
Fri 10 Apr 2026	1.45%	16.76	16.80	16.90	16.56	434.98%
Thu 09 Apr 2026	-0.18%	16.56	16.56	16.69	16.24	485.22%
Wed 08 Apr 2026	4.41%	15.89	16.59	18.30	15.89	835.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotakmid50 MIDCAP NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!