ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakmid50

Strong intraday Stock price targets for KotakmamcKotakmid50 are 165.94 and 172.53

Intraday Target 1164.72
Intraday Target 2167.15
Intraday Target 3171.30666666667
Intraday Target 4173.74
Intraday Target 5177.9

Daily price and volume Kotakmamc Kotakmid50

Date Closing Open Range Volume
Tue 20 January 2026 169.59 (-2.85%) 175.43 168.87 - 175.46 3.1846 times
Mon 19 January 2026 174.56 (-0.29%) 175.83 173.50 - 175.83 0.8246 times
Fri 16 January 2026 175.07 (0.77%) 174.24 174.24 - 175.99 1.0183 times
Wed 14 January 2026 173.73 (0.28%) 174.10 173.25 - 174.15 0.3748 times
Tue 13 January 2026 173.24 (-0.68%) 174.83 171.73 - 175.45 0.7938 times
Mon 12 January 2026 174.43 (-0.01%) 174.99 171.53 - 174.99 1.2235 times
Fri 09 January 2026 174.45 (-0.66%) 176.49 173.90 - 176.67 0.5653 times
Thu 08 January 2026 175.61 (-1.9%) 178.67 174.90 - 178.96 0.8422 times
Wed 07 January 2026 179.01 (0.38%) 177.51 177.40 - 179.13 0.4308 times
Tue 06 January 2026 178.33 (-0.16%) 179.51 177.51 - 179.51 0.7421 times
Mon 05 January 2026 178.61 (0.27%) 178.13 177.39 - 180.27 0.9329 times

 Daily chart KotakmamcKotakmid50

Weekly price and charts KotakmamcKotakmid50

Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 165.75 and 172.71

Weekly Target 1164.47
Weekly Target 2167.03
Weekly Target 3171.43
Weekly Target 4173.99
Weekly Target 5178.39

Weekly price and volumes for Kotakmamc Kotakmid50

Date Closing Open Range Volume
Tue 20 January 2026 169.59 (-3.13%) 175.83 168.87 - 175.83 0.8905 times
Fri 16 January 2026 175.07 (0.36%) 174.99 171.53 - 175.99 0.7575 times
Fri 09 January 2026 174.45 (-2.07%) 178.13 173.90 - 180.27 0.7804 times
Fri 02 January 2026 178.13 (1.41%) 175.66 172.08 - 178.36 0.8513 times
Fri 26 December 2025 175.66 (0.11%) 180.72 174.76 - 180.72 0.6309 times
Fri 19 December 2025 175.46 (-0.36%) 176.09 170.08 - 179.64 0.7999 times
Fri 12 December 2025 176.09 (-0.83%) 177.57 171.50 - 179.90 1.0039 times
Fri 05 December 2025 177.57 (-0.16%) 179.64 175.01 - 179.64 2.4866 times
Fri 28 November 2025 177.85 (1.39%) 176.29 174.22 - 183.48 0.9404 times
Fri 21 November 2025 175.42 (-0.76%) 181.05 175.20 - 181.05 0.8585 times
Fri 14 November 2025 176.77 (1.64%) 173.00 173.00 - 178.38 0.78 times

 weekly chart KotakmamcKotakmid50

Monthly price and charts KotakmamcKotakmid50

Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 163.53 and 174.93

Monthly Target 1161.51
Monthly Target 2165.55
Monthly Target 3172.91
Monthly Target 4176.95
Monthly Target 5184.31

Monthly price and volumes Kotakmamc Kotakmid50

Date Closing Open Range Volume
Tue 20 January 2026 169.59 (-3.48%) 175.70 168.87 - 180.27 0.772 times
Wed 31 December 2025 175.71 (-1.2%) 179.64 170.08 - 180.72 1.6241 times
Fri 28 November 2025 177.85 (2.51%) 173.50 170.95 - 183.48 0.9255 times
Fri 31 October 2025 173.50 (6.62%) 162.74 162.21 - 174.42 1.0055 times
Tue 30 September 2025 162.73 (1.37%) 163.85 160.27 - 180.50 0.9951 times
Fri 29 August 2025 160.53 (-2.76%) 169.21 159.10 - 169.70 0.709 times
Thu 31 July 2025 165.09 (-3.51%) 171.95 164.00 - 174.99 0.9259 times
Mon 30 June 2025 171.10 (5.6%) 163.00 162.04 - 181.00 0.9867 times
Fri 30 May 2025 162.03 (4.24%) 157.79 150.23 - 164.28 1.0259 times
Wed 30 April 2025 155.44 (4.84%) 148.27 137.23 - 161.00 1.0302 times
Fri 28 March 2025 148.27 (6.08%) 143.95 134.98 - 151.68 0.7412 times

 monthly chart KotakmamcKotakmid50

Yearly price and charts KotakmamcKotakmid50

Strong yearly Stock price targets for KotakmamcKotakmid50 MIDCAP are 163.53 and 174.93

Yearly Target 1161.51
Yearly Target 2165.55
Yearly Target 3172.91
Yearly Target 4176.95
Yearly Target 5184.31

Yearly price and volumes Kotakmamc Kotakmid50

Date Closing Open Range Volume
Tue 20 January 2026 169.59 (-3.48%) 175.70 168.87 - 180.27 0.1206 times
Wed 31 December 2025 175.71 (8.7%) 162.09 134.98 - 183.48 1.8383 times
Tue 31 December 2024 161.65 (0%) 132.85 130.50 - 173.65 1.041 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotakmid50

Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 174.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.3

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 3 points

Upper Bollinger band is at 180 and lower is at 172, while middle bands are at 174 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotakmid50 (MIDCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotakmid50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KotakmamcKotakmid50 in short term and the sell signal is strong.

KotakmamcKotakmid50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcKotakmid50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KotakmamcKotakmid50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.43 and KotakmamcKotakmid50 MIDCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotakmid50 MIDCAP stock. Volume based technical analysis of KotakmamcKotakmid50 MIDCAP stock is negative.

KotakmamcKotakmid50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP

DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP

DMA period DMA value
5 day DMA 173.24
12 day DMA 175.4
20 day DMA 175.51
35 day DMA 175.41
50 day DMA 175.76
100 day DMA 171.85
150 day DMA 170.38
200 day DMA 167.19

EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA172.96174.64174.68
12 day EMA174.33175.19175.31
20 day EMA174.86175.42175.51
35 day EMA175.28175.62175.68
50 day EMA175.34175.57175.61

SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA173.24174.21174.18
12 day SMA175.4175.97176.07
20 day SMA175.51175.81175.8
35 day SMA175.41175.64175.78
50 day SMA175.76175.85175.81
100 day SMA171.85171.82171.75
150 day SMA170.38170.36170.31
200 day SMA167.19167.08166.95

Videos related to: KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top