KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MIDCAP
- Forcast & Targets MIDCAP
- MIDCAP Experts view
- Tomorrow's Movement MIDCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIDCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakmid50
Strong intraday Stock price targets for KotakmamcKotakmid50 are 174.66 and 176.41
| Intraday Target 1 | 173.35 |
| Intraday Target 2 | 174.21 |
| Intraday Target 3 | 175.1 |
| Intraday Target 4 | 175.96 |
| Intraday Target 5 | 176.85 |
Daily price and volume Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 175.07 (0.77%) | 174.24 | 174.24 - 175.99 | 1.3411 times | Wed 14 January 2026 | 173.73 (0.28%) | 174.10 | 173.25 - 174.15 | 0.4936 times | Tue 13 January 2026 | 173.24 (-0.68%) | 174.83 | 171.73 - 175.45 | 1.0454 times | Mon 12 January 2026 | 174.43 (-0.01%) | 174.99 | 171.53 - 174.99 | 1.6114 times | Fri 09 January 2026 | 174.45 (-0.66%) | 176.49 | 173.90 - 176.67 | 0.7445 times | Thu 08 January 2026 | 175.61 (-1.9%) | 178.67 | 174.90 - 178.96 | 1.1092 times | Wed 07 January 2026 | 179.01 (0.38%) | 177.51 | 177.40 - 179.13 | 0.5673 times | Tue 06 January 2026 | 178.33 (-0.16%) | 179.51 | 177.51 - 179.51 | 0.9774 times | Mon 05 January 2026 | 178.61 (0.27%) | 178.13 | 177.39 - 180.27 | 1.2286 times | Fri 02 January 2026 | 178.13 (0.92%) | 172.08 | 172.08 - 178.36 | 0.8815 times | Thu 01 January 2026 | 176.50 (0.45%) | 175.70 | 175.51 - 176.68 | 0.3868 times |
Weekly price and charts KotakmamcKotakmid50
Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 173.3 and 177.76
| Weekly Target 1 | 169.74 |
| Weekly Target 2 | 172.4 |
| Weekly Target 3 | 174.19666666667 |
| Weekly Target 4 | 176.86 |
| Weekly Target 5 | 178.66 |
Weekly price and volumes for Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 175.07 (0.36%) | 174.99 | 171.53 - 175.99 | 0.766 times | Fri 09 January 2026 | 174.45 (-2.07%) | 178.13 | 173.90 - 180.27 | 0.7891 times | Fri 02 January 2026 | 178.13 (1.41%) | 175.66 | 172.08 - 178.36 | 0.8608 times | Fri 26 December 2025 | 175.66 (0.11%) | 180.72 | 174.76 - 180.72 | 0.638 times | Fri 19 December 2025 | 175.46 (-0.36%) | 176.09 | 170.08 - 179.64 | 0.8088 times | Fri 12 December 2025 | 176.09 (-0.83%) | 177.57 | 171.50 - 179.90 | 1.0151 times | Fri 05 December 2025 | 177.57 (-0.16%) | 179.64 | 175.01 - 179.64 | 2.5145 times | Fri 28 November 2025 | 177.85 (1.39%) | 176.29 | 174.22 - 183.48 | 0.9509 times | Fri 21 November 2025 | 175.42 (-0.76%) | 181.05 | 175.20 - 181.05 | 0.8681 times | Fri 14 November 2025 | 176.77 (1.64%) | 173.00 | 173.00 - 178.38 | 0.7887 times | Fri 07 November 2025 | 173.91 (0.24%) | 173.50 | 170.95 - 175.20 | 0.5955 times |
Monthly price and charts KotakmamcKotakmid50
Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 168.93 and 177.67
| Monthly Target 1 | 166.88 |
| Monthly Target 2 | 170.98 |
| Monthly Target 3 | 175.62333333333 |
| Monthly Target 4 | 179.72 |
| Monthly Target 5 | 184.36 |
Monthly price and volumes Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 175.07 (-0.36%) | 175.70 | 171.53 - 180.27 | 0.5255 times | Wed 31 December 2025 | 175.71 (-1.2%) | 179.64 | 170.08 - 180.72 | 1.6675 times | Fri 28 November 2025 | 177.85 (2.51%) | 173.50 | 170.95 - 183.48 | 0.9503 times | Fri 31 October 2025 | 173.50 (6.62%) | 162.74 | 162.21 - 174.42 | 1.0324 times | Tue 30 September 2025 | 162.73 (1.37%) | 163.85 | 160.27 - 180.50 | 1.0217 times | Fri 29 August 2025 | 160.53 (-2.76%) | 169.21 | 159.10 - 169.70 | 0.7279 times | Thu 31 July 2025 | 165.09 (-3.51%) | 171.95 | 164.00 - 174.99 | 0.9507 times | Mon 30 June 2025 | 171.10 (5.6%) | 163.00 | 162.04 - 181.00 | 1.0131 times | Fri 30 May 2025 | 162.03 (4.24%) | 157.79 | 150.23 - 164.28 | 1.0533 times | Wed 30 April 2025 | 155.44 (4.84%) | 148.27 | 137.23 - 161.00 | 1.0577 times | Fri 28 March 2025 | 148.27 (6.08%) | 143.95 | 134.98 - 151.68 | 0.761 times |
Yearly price and charts KotakmamcKotakmid50
Strong yearly Stock price targets for KotakmamcKotakmid50 MIDCAP are 168.93 and 177.67
| Yearly Target 1 | 166.88 |
| Yearly Target 2 | 170.98 |
| Yearly Target 3 | 175.62333333333 |
| Yearly Target 4 | 179.72 |
| Yearly Target 5 | 184.36 |
Yearly price and volumes Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 175.07 (-0.36%) | 175.70 | 171.53 - 180.27 | 0.0811 times | Wed 31 December 2025 | 175.71 (8.7%) | 162.09 | 134.98 - 183.48 | 1.8636 times | Tue 31 December 2024 | 161.65 (0%) | 132.85 | 130.50 - 173.65 | 1.0553 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakmid50
Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 175.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 2 points
Upper Bollinger band is at 180 and lower is at 173, while middle bands are at 175 and 178
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotakmid50 (MIDCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotakmid50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotakmamcKotakmid50 in short term but the sell signal is initial and weak.
KotakmamcKotakmid50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotakmid50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotakmid50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.97 and KotakmamcKotakmid50 MIDCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakmid50 MIDCAP stock. Volume based technical analysis of KotakmamcKotakmid50 MIDCAP stock is negative.
KotakmamcKotakmid50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP
DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP
| DMA period | DMA value |
| 5 day DMA | 174.18 |
| 12 day DMA | 176.07 |
| 20 day DMA | 175.8 |
| 35 day DMA | 175.78 |
| 50 day DMA | 175.81 |
| 100 day DMA | 171.75 |
| 150 day DMA | 170.31 |
| 200 day DMA | 166.95 |
EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.68 | 174.49 | 174.87 |
| 12 day EMA | 175.31 | 175.35 | 175.65 |
| 20 day EMA | 175.51 | 175.56 | 175.75 |
| 35 day EMA | 175.64 | 175.67 | 175.78 |
| 50 day EMA | 175.48 | 175.5 | 175.57 |
SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.18 | 174.29 | 175.35 |
| 12 day SMA | 176.07 | 175.91 | 175.97 |
| 20 day SMA | 175.8 | 175.7 | 175.73 |
| 35 day SMA | 175.78 | 175.86 | 175.9 |
| 50 day SMA | 175.81 | 175.78 | 175.81 |
| 100 day SMA | 171.75 | 171.68 | 171.61 |
| 150 day SMA | 170.31 | 170.28 | 170.25 |
| 200 day SMA | 166.95 | 166.82 | 166.7 |


