KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MIDCAP
- Forcast & Targets MIDCAP
- MIDCAP Experts view
- Tomorrow's Movement MIDCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIDCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakmid50
Strong intraday Stock price targets for KotakmamcKotakmid50 are 169.58 and 174.05
| Intraday Target 1 | 168.56 |
| Intraday Target 2 | 170.59 |
| Intraday Target 3 | 173.03 |
| Intraday Target 4 | 175.06 |
| Intraday Target 5 | 177.5 |
Daily price and volume Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 172.62 (-1.26%) | 175.47 | 171.00 - 175.47 | 0.8159 times | Wed 18 February 2026 | 174.83 (0.24%) | 174.41 | 173.71 - 175.71 | 0.5924 times | Tue 17 February 2026 | 174.42 (-0.06%) | 175.91 | 172.72 - 175.97 | 0.6621 times | Mon 16 February 2026 | 174.52 (0.51%) | 173.62 | 171.72 - 175.98 | 1.0368 times | Fri 13 February 2026 | 173.63 (-1.16%) | 174.58 | 172.61 - 174.84 | 1.2439 times | Thu 12 February 2026 | 175.66 (-0.36%) | 175.18 | 175.18 - 176.98 | 0.503 times | Wed 11 February 2026 | 176.30 (-0.17%) | 176.59 | 175.50 - 177.87 | 1.6124 times | Tue 10 February 2026 | 176.60 (0.44%) | 176.54 | 175.76 - 176.80 | 1.8385 times | Mon 09 February 2026 | 175.82 (1.05%) | 175.98 | 174.06 - 175.99 | 0.9859 times | Fri 06 February 2026 | 173.99 (0.13%) | 174.55 | 171.17 - 174.55 | 0.7092 times | Thu 05 February 2026 | 173.77 (-0.74%) | 175.93 | 173.10 - 175.95 | 1.469 times |
Weekly price and charts KotakmamcKotakmid50
Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 169.32 and 174.3
| Weekly Target 1 | 168.22 |
| Weekly Target 2 | 170.42 |
| Weekly Target 3 | 173.2 |
| Weekly Target 4 | 175.4 |
| Weekly Target 5 | 178.18 |
Weekly price and volumes for Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 172.62 (-0.58%) | 173.62 | 171.00 - 175.98 | 0.5452 times | Fri 13 February 2026 | 173.63 (-0.21%) | 175.98 | 172.61 - 177.87 | 1.0849 times | Fri 06 February 2026 | 173.99 (2.24%) | 170.18 | 163.30 - 176.36 | 1.6779 times | Fri 30 January 2026 | 170.18 (1.81%) | 168.68 | 165.30 - 172.99 | 1.0137 times | Fri 23 January 2026 | 167.15 (-4.52%) | 175.83 | 165.35 - 175.83 | 1.8567 times | Fri 16 January 2026 | 175.07 (0.36%) | 174.99 | 171.53 - 175.99 | 0.7578 times | Fri 09 January 2026 | 174.45 (-2.07%) | 178.13 | 173.90 - 180.27 | 0.7807 times | Fri 02 January 2026 | 178.13 (1.41%) | 175.66 | 172.08 - 178.36 | 0.8517 times | Fri 26 December 2025 | 175.66 (0.11%) | 180.72 | 174.76 - 180.72 | 0.6312 times | Fri 19 December 2025 | 175.46 (-0.36%) | 176.09 | 170.08 - 179.64 | 0.8002 times | Fri 12 December 2025 | 176.09 (-0.83%) | 177.57 | 171.50 - 179.90 | 1.0043 times |
Monthly price and charts KotakmamcKotakmid50
Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 167.96 and 182.53
| Monthly Target 1 | 156.69 |
| Monthly Target 2 | 164.66 |
| Monthly Target 3 | 171.26333333333 |
| Monthly Target 4 | 179.23 |
| Monthly Target 5 | 185.83 |
Monthly price and volumes Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 172.62 (1.43%) | 170.18 | 163.30 - 177.87 | 0.9188 times | Fri 30 January 2026 | 170.18 (-3.15%) | 175.70 | 165.30 - 180.27 | 1.2841 times | Wed 31 December 2025 | 175.71 (-1.2%) | 179.64 | 170.08 - 180.72 | 1.5447 times | Fri 28 November 2025 | 177.85 (2.51%) | 173.50 | 170.95 - 183.48 | 0.8803 times | Fri 31 October 2025 | 173.50 (6.62%) | 162.74 | 162.21 - 174.42 | 0.9564 times | Tue 30 September 2025 | 162.73 (1.37%) | 163.85 | 160.27 - 180.50 | 0.9465 times | Fri 29 August 2025 | 160.53 (-2.76%) | 169.21 | 159.10 - 169.70 | 0.6743 times | Thu 31 July 2025 | 165.09 (-3.51%) | 171.95 | 164.00 - 174.99 | 0.8807 times | Mon 30 June 2025 | 171.10 (5.6%) | 163.00 | 162.04 - 181.00 | 0.9385 times | Fri 30 May 2025 | 162.03 (4.24%) | 157.79 | 150.23 - 164.28 | 0.9758 times | Wed 30 April 2025 | 155.44 (4.84%) | 148.27 | 137.23 - 161.00 | 0.9799 times |
Yearly price and charts KotakmamcKotakmid50
Strong yearly Stock price targets for KotakmamcKotakmid50 MIDCAP are 159.48 and 176.45
| Yearly Target 1 | 155.09 |
| Yearly Target 2 | 163.86 |
| Yearly Target 3 | 172.06333333333 |
| Yearly Target 4 | 180.83 |
| Yearly Target 5 | 189.03 |
Yearly price and volumes Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 172.62 (-1.76%) | 175.70 | 163.30 - 180.27 | 0.3349 times | Wed 31 December 2025 | 175.71 (8.7%) | 162.09 | 134.98 - 183.48 | 1.7015 times | Tue 31 December 2024 | 161.65 (0%) | 132.85 | 130.50 - 173.65 | 0.9636 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakmid50
Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 173.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 4 points
Upper Bollinger band is at 179 and lower is at 167, while middle bands are at 170 and 176
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotakmid50 (MIDCAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KotakmamcKotakmid50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcKotakmid50 in short term and the buy signal is strong.
KotakmamcKotakmid50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotakmid50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotakmid50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.08 and KotakmamcKotakmid50 MIDCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakmid50 MIDCAP stock. Volume based technical analysis of KotakmamcKotakmid50 MIDCAP stock is negative.
KotakmamcKotakmid50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP
DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP
| DMA period | DMA value |
| 5 day DMA | 174 |
| 12 day DMA | 174.77 |
| 20 day DMA | 172.65 |
| 35 day DMA | 173.49 |
| 50 day DMA | 173.94 |
| 100 day DMA | 173.25 |
| 150 day DMA | 170.83 |
| 200 day DMA | 169.51 |
EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.01 | 174.7 | 174.63 |
| 12 day EMA | 173.97 | 174.22 | 174.11 |
| 20 day EMA | 173.7 | 173.81 | 173.7 |
| 35 day EMA | 173.83 | 173.9 | 173.84 |
| 50 day EMA | 174.09 | 174.15 | 174.12 |
SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174 | 174.61 | 174.91 |
| 12 day SMA | 174.77 | 174.87 | 174.37 |
| 20 day SMA | 172.65 | 172.51 | 172.17 |
| 35 day SMA | 173.49 | 173.58 | 173.53 |
| 50 day SMA | 173.94 | 173.98 | 173.98 |
| 100 day SMA | 173.25 | 173.18 | 173.09 |
| 150 day SMA | 170.83 | 170.82 | 170.78 |
| 200 day SMA | 169.51 | 169.41 | 169.32 |


