KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakmid50

Strong Daily Stock price targets for KotakmamcKotakmid50 MIDCAP are 139.14 and 144.84

Daily Target 1137.77
Daily Target 2140.51
Daily Target 3143.47
Daily Target 4146.21
Daily Target 5149.17

Daily price and volume Kotakmamc Kotakmid50

Date Closing Open Range Volume
Fri 26 April 2024 143.25 (1.79%) 144.95 140.73 - 146.43 0.4807 times
Thu 25 April 2024 140.73 (0.26%) 140.00 139.47 - 140.99 0.1299 times
Wed 24 April 2024 140.37 (0.65%) 139.81 139.75 - 140.89 0.1314 times
Tue 23 April 2024 139.47 (0.27%) 140.44 138.60 - 140.44 0.1775 times
Mon 22 April 2024 139.10 (0.48%) 140.47 138.50 - 140.47 0.2006 times
Fri 19 April 2024 138.44 (-0.82%) 138.50 136.10 - 139.55 0.9142 times
Thu 18 April 2024 139.58 (-0.14%) 140.99 139.00 - 143.00 7.1037 times
Tue 16 April 2024 139.77 (-0.52%) 140.49 139.39 - 140.92 0.1578 times
Mon 15 April 2024 140.50 (-1.44%) 142.55 137.66 - 142.55 0.3719 times
Fri 12 April 2024 142.55 (0.03%) 142.52 142.01 - 143.49 0.3323 times
Wed 10 April 2024 142.51 (0.74%) 141.51 141.51 - 142.90 0.3196 times

 Daily chart KotakmamcKotakmid50

Weekly price and charts KotakmamcKotakmid50

Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 140.88 and 148.81

Weekly Target 1134.8
Weekly Target 2139.02
Weekly Target 3142.72666666667
Weekly Target 4146.95
Weekly Target 5150.66

Weekly price and volumes for Kotakmamc Kotakmid50

Date Closing Open Range Volume
Fri 26 April 2024 143.25 (3.47%) 140.47 138.50 - 146.43 0.3419 times
Fri 19 April 2024 138.44 (-2.88%) 142.55 136.10 - 143.00 2.6092 times
Fri 12 April 2024 142.55 (0.81%) 141.40 140.21 - 143.49 0.3887 times
Fri 05 April 2024 141.40 (0%) 137.49 137.00 - 142.99 0.6601 times
Sat 27 April 2024 (0%) - 0 times

 weekly chart KotakmamcKotakmid50

Monthly price and charts KotakmamcKotakmid50

Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 139.68 and 150.01

Monthly Target 1131.6
Monthly Target 2137.42
Monthly Target 3141.92666666667
Monthly Target 4147.75
Monthly Target 5152.26

Monthly price and volumes Kotakmamc Kotakmid50

Date Closing Open Range Volume
Fri 26 April 2024 143.25 (5.31%) 137.49 136.10 - 146.43 1.7628 times
Thu 28 March 2024 136.03 (0%) 132.85 130.50 - 138.44 0.2372 times
Sat 27 April 2024 (0%) - 0 times

 monthly chart KotakmamcKotakmid50

Indicator Analysis of KotakmamcKotakmid50

Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 140.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.72

Munafa value: 80 as on Fri 26 April 2024

Munafa value: 80 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 141 and price is deviating by 2 points

Upper Bollinger band is at 144 and lower is at 137, while middle bands are at 139 and 143

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcKotakmid50 (MIDCAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KotakmamcKotakmid50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KotakmamcKotakmid50 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotakmid50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcKotakmid50 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakmamcKotakmid50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.8 and KotakmamcKotakmid50 MIDCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakmamcKotakmid50 MIDCAP stock. Volume based technical analysis of KotakmamcKotakmid50 MIDCAP stock is negative.

KotakmamcKotakmid50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP

DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP

DMA period DMA value
5 day DMA 140.58
12 day DMA 140.65
20 day DMA 140.3
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA141.16140.11139.8
12 day EMA140.33139.8139.63
20 day EMA139.73139.36139.22
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA140.58139.62139.39
12 day SMA140.65140.49140.55
20 day SMA140.3139.94139.69
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top