ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakmid50

Strong intraday Stock price targets for KotakmamcKotakmid50 are 169.58 and 174.05

Intraday Target 1168.56
Intraday Target 2170.59
Intraday Target 3173.03
Intraday Target 4175.06
Intraday Target 5177.5

Daily price and volume Kotakmamc Kotakmid50

Date Closing Open Range Volume
Thu 19 February 2026 172.62 (-1.26%) 175.47 171.00 - 175.47 0.8159 times
Wed 18 February 2026 174.83 (0.24%) 174.41 173.71 - 175.71 0.5924 times
Tue 17 February 2026 174.42 (-0.06%) 175.91 172.72 - 175.97 0.6621 times
Mon 16 February 2026 174.52 (0.51%) 173.62 171.72 - 175.98 1.0368 times
Fri 13 February 2026 173.63 (-1.16%) 174.58 172.61 - 174.84 1.2439 times
Thu 12 February 2026 175.66 (-0.36%) 175.18 175.18 - 176.98 0.503 times
Wed 11 February 2026 176.30 (-0.17%) 176.59 175.50 - 177.87 1.6124 times
Tue 10 February 2026 176.60 (0.44%) 176.54 175.76 - 176.80 1.8385 times
Mon 09 February 2026 175.82 (1.05%) 175.98 174.06 - 175.99 0.9859 times
Fri 06 February 2026 173.99 (0.13%) 174.55 171.17 - 174.55 0.7092 times
Thu 05 February 2026 173.77 (-0.74%) 175.93 173.10 - 175.95 1.469 times

 Daily chart KotakmamcKotakmid50

Weekly price and charts KotakmamcKotakmid50

Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 169.32 and 174.3

Weekly Target 1168.22
Weekly Target 2170.42
Weekly Target 3173.2
Weekly Target 4175.4
Weekly Target 5178.18

Weekly price and volumes for Kotakmamc Kotakmid50

Date Closing Open Range Volume
Thu 19 February 2026 172.62 (-0.58%) 173.62 171.00 - 175.98 0.5452 times
Fri 13 February 2026 173.63 (-0.21%) 175.98 172.61 - 177.87 1.0849 times
Fri 06 February 2026 173.99 (2.24%) 170.18 163.30 - 176.36 1.6779 times
Fri 30 January 2026 170.18 (1.81%) 168.68 165.30 - 172.99 1.0137 times
Fri 23 January 2026 167.15 (-4.52%) 175.83 165.35 - 175.83 1.8567 times
Fri 16 January 2026 175.07 (0.36%) 174.99 171.53 - 175.99 0.7578 times
Fri 09 January 2026 174.45 (-2.07%) 178.13 173.90 - 180.27 0.7807 times
Fri 02 January 2026 178.13 (1.41%) 175.66 172.08 - 178.36 0.8517 times
Fri 26 December 2025 175.66 (0.11%) 180.72 174.76 - 180.72 0.6312 times
Fri 19 December 2025 175.46 (-0.36%) 176.09 170.08 - 179.64 0.8002 times
Fri 12 December 2025 176.09 (-0.83%) 177.57 171.50 - 179.90 1.0043 times

 weekly chart KotakmamcKotakmid50

Monthly price and charts KotakmamcKotakmid50

Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 167.96 and 182.53

Monthly Target 1156.69
Monthly Target 2164.66
Monthly Target 3171.26333333333
Monthly Target 4179.23
Monthly Target 5185.83

Monthly price and volumes Kotakmamc Kotakmid50

Date Closing Open Range Volume
Thu 19 February 2026 172.62 (1.43%) 170.18 163.30 - 177.87 0.9188 times
Fri 30 January 2026 170.18 (-3.15%) 175.70 165.30 - 180.27 1.2841 times
Wed 31 December 2025 175.71 (-1.2%) 179.64 170.08 - 180.72 1.5447 times
Fri 28 November 2025 177.85 (2.51%) 173.50 170.95 - 183.48 0.8803 times
Fri 31 October 2025 173.50 (6.62%) 162.74 162.21 - 174.42 0.9564 times
Tue 30 September 2025 162.73 (1.37%) 163.85 160.27 - 180.50 0.9465 times
Fri 29 August 2025 160.53 (-2.76%) 169.21 159.10 - 169.70 0.6743 times
Thu 31 July 2025 165.09 (-3.51%) 171.95 164.00 - 174.99 0.8807 times
Mon 30 June 2025 171.10 (5.6%) 163.00 162.04 - 181.00 0.9385 times
Fri 30 May 2025 162.03 (4.24%) 157.79 150.23 - 164.28 0.9758 times
Wed 30 April 2025 155.44 (4.84%) 148.27 137.23 - 161.00 0.9799 times

 monthly chart KotakmamcKotakmid50

Yearly price and charts KotakmamcKotakmid50

Strong yearly Stock price targets for KotakmamcKotakmid50 MIDCAP are 159.48 and 176.45

Yearly Target 1155.09
Yearly Target 2163.86
Yearly Target 3172.06333333333
Yearly Target 4180.83
Yearly Target 5189.03

Yearly price and volumes Kotakmamc Kotakmid50

Date Closing Open Range Volume
Thu 19 February 2026 172.62 (-1.76%) 175.70 163.30 - 180.27 0.3349 times
Wed 31 December 2025 175.71 (8.7%) 162.09 134.98 - 183.48 1.7015 times
Tue 31 December 2024 161.65 (0%) 132.85 130.50 - 173.65 0.9636 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotakmid50

Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 173.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 4 points

Upper Bollinger band is at 179 and lower is at 167, while middle bands are at 170 and 176

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcKotakmid50 (MIDCAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KotakmamcKotakmid50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KotakmamcKotakmid50 in short term and the buy signal is strong.

KotakmamcKotakmid50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcKotakmid50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcKotakmid50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.08 and KotakmamcKotakmid50 MIDCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotakmid50 MIDCAP stock. Volume based technical analysis of KotakmamcKotakmid50 MIDCAP stock is negative.

KotakmamcKotakmid50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP

DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP

DMA period DMA value
5 day DMA 174
12 day DMA 174.77
20 day DMA 172.65
35 day DMA 173.49
50 day DMA 173.94
100 day DMA 173.25
150 day DMA 170.83
200 day DMA 169.51

EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA174.01174.7174.63
12 day EMA173.97174.22174.11
20 day EMA173.7173.81173.7
35 day EMA173.83173.9173.84
50 day EMA174.09174.15174.12

SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA174174.61174.91
12 day SMA174.77174.87174.37
20 day SMA172.65172.51172.17
35 day SMA173.49173.58173.53
50 day SMA173.94173.98173.98
100 day SMA173.25173.18173.09
150 day SMA170.83170.82170.78
200 day SMA169.51169.41169.32

Videos related to: KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top