ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakmid50

Strong intraday Stock price targets for KotakmamcKotakmid50 are 169.36 and 171.69

Intraday Target 1167.65
Intraday Target 2168.74
Intraday Target 3169.97666666667
Intraday Target 4171.07
Intraday Target 5172.31

Daily price and volume Kotakmamc Kotakmid50

Date Closing Open Range Volume
Thu 22 January 2026 169.84 (1.13%) 169.63 168.88 - 171.21 0.7036 times
Wed 21 January 2026 167.95 (-0.97%) 165.35 165.35 - 169.94 1.8581 times
Tue 20 January 2026 169.59 (-2.85%) 175.43 168.87 - 175.46 2.6835 times
Mon 19 January 2026 174.56 (-0.29%) 175.83 173.50 - 175.83 0.6949 times
Fri 16 January 2026 175.07 (0.77%) 174.24 174.24 - 175.99 0.8581 times
Wed 14 January 2026 173.73 (0.28%) 174.10 173.25 - 174.15 0.3158 times
Tue 13 January 2026 173.24 (-0.68%) 174.83 171.73 - 175.45 0.6689 times
Mon 12 January 2026 174.43 (-0.01%) 174.99 171.53 - 174.99 1.031 times
Fri 09 January 2026 174.45 (-0.66%) 176.49 173.90 - 176.67 0.4764 times
Thu 08 January 2026 175.61 (-1.9%) 178.67 174.90 - 178.96 0.7097 times
Wed 07 January 2026 179.01 (0.38%) 177.51 177.40 - 179.13 0.363 times

 Daily chart KotakmamcKotakmid50

Weekly price and charts KotakmamcKotakmid50

Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 162.36 and 172.84

Weekly Target 1159.86
Weekly Target 2164.85
Weekly Target 3170.34
Weekly Target 4175.33
Weekly Target 5180.82

Weekly price and volumes for Kotakmamc Kotakmid50

Date Closing Open Range Volume
Thu 22 January 2026 169.84 (-2.99%) 175.83 165.35 - 175.83 1.4668 times
Fri 16 January 2026 175.07 (0.36%) 174.99 171.53 - 175.99 0.7096 times
Fri 09 January 2026 174.45 (-2.07%) 178.13 173.90 - 180.27 0.731 times
Fri 02 January 2026 178.13 (1.41%) 175.66 172.08 - 178.36 0.7974 times
Fri 26 December 2025 175.66 (0.11%) 180.72 174.76 - 180.72 0.591 times
Fri 19 December 2025 175.46 (-0.36%) 176.09 170.08 - 179.64 0.7493 times
Fri 12 December 2025 176.09 (-0.83%) 177.57 171.50 - 179.90 0.9404 times
Fri 05 December 2025 177.57 (-0.16%) 179.64 175.01 - 179.64 2.3294 times
Fri 28 November 2025 177.85 (1.39%) 176.29 174.22 - 183.48 0.8809 times
Fri 21 November 2025 175.42 (-0.76%) 181.05 175.20 - 181.05 0.8042 times
Fri 14 November 2025 176.77 (1.64%) 173.00 173.00 - 178.38 0.7306 times

 weekly chart KotakmamcKotakmid50

Monthly price and charts KotakmamcKotakmid50

Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 160.14 and 175.06

Monthly Target 1156.9
Monthly Target 2163.37
Monthly Target 3171.82
Monthly Target 4178.29
Monthly Target 5186.74

Monthly price and volumes Kotakmamc Kotakmid50

Date Closing Open Range Volume
Thu 22 January 2026 169.84 (-3.34%) 175.70 165.35 - 180.27 0.9506 times
Wed 31 December 2025 175.71 (-1.2%) 179.64 170.08 - 180.72 1.5927 times
Fri 28 November 2025 177.85 (2.51%) 173.50 170.95 - 183.48 0.9076 times
Fri 31 October 2025 173.50 (6.62%) 162.74 162.21 - 174.42 0.9861 times
Tue 30 September 2025 162.73 (1.37%) 163.85 160.27 - 180.50 0.9759 times
Fri 29 August 2025 160.53 (-2.76%) 169.21 159.10 - 169.70 0.6953 times
Thu 31 July 2025 165.09 (-3.51%) 171.95 164.00 - 174.99 0.908 times
Mon 30 June 2025 171.10 (5.6%) 163.00 162.04 - 181.00 0.9676 times
Fri 30 May 2025 162.03 (4.24%) 157.79 150.23 - 164.28 1.0061 times
Wed 30 April 2025 155.44 (4.84%) 148.27 137.23 - 161.00 1.0103 times
Fri 28 March 2025 148.27 (6.08%) 143.95 134.98 - 151.68 0.7269 times

 monthly chart KotakmamcKotakmid50

Yearly price and charts KotakmamcKotakmid50

Strong yearly Stock price targets for KotakmamcKotakmid50 MIDCAP are 160.14 and 175.06

Yearly Target 1156.9
Yearly Target 2163.37
Yearly Target 3171.82
Yearly Target 4178.29
Yearly Target 5186.74

Yearly price and volumes Kotakmamc Kotakmid50

Date Closing Open Range Volume
Thu 22 January 2026 169.84 (-3.34%) 175.70 165.35 - 180.27 0.1499 times
Wed 31 December 2025 175.71 (8.7%) 162.09 134.98 - 183.48 1.8196 times
Tue 31 December 2024 161.65 (0%) 132.85 130.50 - 173.65 1.0305 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotakmid50

Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.3

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 3 points

Upper Bollinger band is at 181 and lower is at 169, while middle bands are at 172 and 178

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotakmid50 (MIDCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotakmid50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KotakmamcKotakmid50 in short term and the sell signal is strong.

KotakmamcKotakmid50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcKotakmid50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakmamcKotakmid50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.65 and KotakmamcKotakmid50 MIDCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotakmid50 MIDCAP stock. Volume based technical analysis of KotakmamcKotakmid50 MIDCAP stock is negative.

KotakmamcKotakmid50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP

DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP

DMA period DMA value
5 day DMA 171.4
12 day DMA 173.82
20 day DMA 174.7
35 day DMA 174.92
50 day DMA 175.54
100 day DMA 171.97
150 day DMA 170.39
200 day DMA 167.39

EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA170.81171.29172.96
12 day EMA172.81173.35174.33
20 day EMA173.78174.2174.86
35 day EMA174.6174.88175.29
50 day EMA174.96175.17175.46

SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA171.4172.18173.24
12 day SMA173.82174.55175.4
20 day SMA174.7175.07175.51
35 day SMA174.92175.13175.41
50 day SMA175.54175.64175.76
100 day SMA171.97171.88171.85
150 day SMA170.39170.38170.38
200 day SMA167.39167.29167.19

Videos related to: KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top