ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakmid50

Strong intraday Stock price targets for KotakmamcKotakmid50 are 17.27 and 17.42

Intraday Target 117.23
Intraday Target 217.3
Intraday Target 317.376666666667
Intraday Target 417.45
Intraday Target 517.53

Daily price and volume Kotakmamc Kotakmid50

Date Closing Open Range Volume
Wed 22 April 2026 17.38 (-0.06%) 17.44 17.30 - 17.45 0.9709 times
Tue 21 April 2026 17.39 (0.23%) 17.36 17.36 - 17.50 0.5246 times
Mon 20 April 2026 17.35 (0%) 17.43 17.13 - 17.49 0.8925 times
Fri 17 April 2026 17.35 (1.28%) 17.21 17.08 - 17.40 1.0757 times
Thu 16 April 2026 17.13 (0%) 16.95 16.95 - 17.40 0.8619 times
Wed 15 April 2026 17.13 (2.82%) 17.00 16.76 - 17.65 1.0826 times
Mon 13 April 2026 16.66 (-0.83%) 16.80 16.12 - 16.80 1.0318 times
Fri 10 April 2026 16.80 (1.45%) 16.76 16.56 - 16.90 0.9265 times
Thu 09 April 2026 16.56 (-0.18%) 16.56 16.24 - 16.69 1.0135 times
Wed 08 April 2026 16.59 (4.41%) 15.89 15.89 - 18.30 1.62 times
Tue 07 April 2026 15.89 (0.7%) 15.75 15.54 - 15.95 0.5083 times

 Daily chart KotakmamcKotakmid50

Weekly price and charts KotakmamcKotakmid50

Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 17.07 and 17.44

Weekly Target 116.97
Weekly Target 217.17
Weekly Target 317.336666666667
Weekly Target 417.54
Weekly Target 517.71

Weekly price and volumes for Kotakmamc Kotakmid50

Date Closing Open Range Volume
Wed 22 April 2026 17.38 (0.17%) 17.43 17.13 - 17.50 0.552 times
Fri 17 April 2026 17.35 (3.27%) 16.80 16.12 - 17.65 0.9367 times
Fri 10 April 2026 16.80 (7.97%) 15.60 15.38 - 18.30 1.1055 times
Thu 02 April 2026 15.56 (0.52%) 15.48 15.12 - 15.90 1.3914 times
Fri 27 March 2026 15.48 (-2.58%) 15.89 15.18 - 17.32 1.6024 times
Fri 20 March 2026 15.89 (-0.38%) 15.94 15.54 - 16.74 1.7421 times
Fri 13 March 2026 15.95 (-4.43%) 16.62 15.80 - 16.76 1.3858 times
Fri 06 March 2026 16.69 (-3.08%) 16.78 16.24 - 17.26 1.0148 times
Fri 27 February 2026 17.22 (-90.02%) 174.05 17.11 - 174.05 0.1937 times
Fri 20 February 2026 172.49 (-0.66%) 173.62 171.00 - 175.98 0.0756 times
Fri 13 February 2026 173.63 (-0.21%) 175.98 172.61 - 177.87 0.1175 times

 weekly chart KotakmamcKotakmid50

Monthly price and charts KotakmamcKotakmid50

Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 16.26 and 19.42

Monthly Target 113.78
Monthly Target 215.58
Monthly Target 316.94
Monthly Target 418.74
Monthly Target 520.1

Monthly price and volumes Kotakmamc Kotakmid50

Date Closing Open Range Volume
Wed 22 April 2026 17.38 (13.37%) 15.35 15.14 - 18.30 2.4163 times
Mon 30 March 2026 15.33 (-10.98%) 16.78 15.12 - 17.32 5.0156 times
Fri 27 February 2026 17.22 (-89.88%) 170.18 17.11 - 177.87 0.4342 times
Fri 30 January 2026 170.18 (-3.15%) 175.70 165.30 - 180.27 0.3823 times
Wed 31 December 2025 175.71 (-1.2%) 179.64 170.08 - 180.72 0.4599 times
Fri 28 November 2025 177.85 (2.51%) 173.50 170.95 - 183.48 0.2621 times
Fri 31 October 2025 173.50 (6.62%) 162.74 162.21 - 174.42 0.2848 times
Tue 30 September 2025 162.73 (1.37%) 163.85 160.27 - 180.50 0.2818 times
Fri 29 August 2025 160.53 (-2.76%) 169.21 159.10 - 169.70 0.2008 times
Thu 31 July 2025 165.09 (-3.51%) 171.95 164.00 - 174.99 0.2622 times
Mon 30 June 2025 171.10 (5.6%) 163.00 162.04 - 181.00 0.2794 times

 monthly chart KotakmamcKotakmid50

Yearly price and charts KotakmamcKotakmid50

Strong yearly Stock price targets for KotakmamcKotakmid50 MIDCAP are -66.33 and 98.83

Yearly Target 1-94.23
Yearly Target 2-38.42
Yearly Target 370.923333333333
Yearly Target 4126.73
Yearly Target 5236.07

Yearly price and volumes Kotakmamc Kotakmid50

Date Closing Open Range Volume
Wed 22 April 2026 17.38 (-90.11%) 175.70 15.12 - 180.27 1.8374 times
Wed 31 December 2025 175.71 (8.7%) 162.09 134.98 - 183.48 0.7423 times
Tue 31 December 2024 161.65 (0%) 132.85 130.50 - 173.65 0.4203 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotakmid50

Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcKotakmid50 (MIDCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotakmamcKotakmid50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KotakmamcKotakmid50 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotakmid50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcKotakmid50 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KotakmamcKotakmid50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.99 and KotakmamcKotakmid50 MIDCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakmamcKotakmid50 MIDCAP stock. Volume based technical analysis of KotakmamcKotakmid50 MIDCAP stock is negative.

KotakmamcKotakmid50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP

DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP

DMA period DMA value
5 day DMA 17.32
12 day DMA 16.83
20 day DMA 16.38
35 day DMA 20.89
50 day DMA 66.8
100 day DMA 120.58
150 day DMA 137.27
200 day DMA 144.58

EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2717.2117.12
12 day EMA17.4617.4717.48
20 day EMA21.922.3822.91
35 day EMA46.548.2150.02
50 day EMA70.4272.5874.83

SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.2717.12
12 day SMA16.8316.6816.55
20 day SMA16.3816.3116.25
35 day SMA20.8925.2929.68
50 day SMA66.869.9573.08
100 day SMA120.58122.15123.73
150 day SMA137.27138.27139.25
200 day SMA144.58145.35146.12

Videos related to: KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top