KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MIDCAP
- Forcast & Targets MIDCAP
- MIDCAP Experts view
- Tomorrow's Movement MIDCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIDCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakmid50
Strong intraday Stock price targets for KotakmamcKotakmid50 are 152.82 and 158.08
| Intraday Target 1 | 151.86 |
| Intraday Target 2 | 153.78 |
| Intraday Target 3 | 157.12333333333 |
| Intraday Target 4 | 159.04 |
| Intraday Target 5 | 162.38 |
Daily price and volume Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 155.69 (-1.8%) | 159.33 | 155.21 - 160.47 | 0.7266 times | Thu 09 January 2025 | 158.55 (-0.87%) | 159.71 | 158.15 - 160.98 | 0.2634 times | Wed 08 January 2025 | 159.94 (-1%) | 161.57 | 158.20 - 162.40 | 1.2843 times | Tue 07 January 2025 | 161.56 (0.47%) | 161.89 | 160.01 - 162.43 | 0.5032 times | Mon 06 January 2025 | 160.81 (-2.43%) | 164.81 | 160.00 - 165.89 | 1.2554 times | Fri 03 January 2025 | 164.82 (0.13%) | 164.89 | 163.52 - 165.88 | 1.3903 times | Thu 02 January 2025 | 164.60 (0.78%) | 166.60 | 162.26 - 166.60 | 1.0579 times | Wed 01 January 2025 | 163.33 (1.04%) | 162.09 | 161.69 - 163.66 | 2.5161 times | Tue 31 December 2024 | 161.65 (-0.36%) | 164.20 | 160.46 - 164.20 | 0.548 times | Mon 30 December 2024 | 162.23 (0.06%) | 162.14 | 160.90 - 162.99 | 0.4547 times | Fri 27 December 2024 | 162.14 (-0.14%) | 162.38 | 161.51 - 164.90 | 0.5134 times |
Weekly price and charts KotakmamcKotakmid50
Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 150.11 and 160.79
| Weekly Target 1 | 148.25 |
| Weekly Target 2 | 151.97 |
| Weekly Target 3 | 158.93 |
| Weekly Target 4 | 162.65 |
| Weekly Target 5 | 169.61 |
Weekly price and volumes for Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 155.69 (-5.54%) | 164.81 | 155.21 - 165.89 | 0.9564 times | Fri 03 January 2025 | 164.82 (1.65%) | 162.14 | 160.46 - 166.60 | 1.415 times | Fri 27 December 2024 | 162.14 (0.11%) | 165.20 | 160.51 - 165.20 | 0.4472 times | Fri 20 December 2024 | 161.96 (-2.39%) | 167.21 | 161.01 - 171.04 | 0.8394 times | Wed 18 December 2024 | 165.92 (-0.82%) | 169.90 | 165.58 - 169.90 | 0.4528 times | Fri 13 December 2024 | 167.30 (1.28%) | 169.97 | 164.01 - 172.61 | 1.3462 times | Fri 06 December 2024 | 165.18 (3.39%) | 159.55 | 159.01 - 166.44 | 1.169 times | Fri 29 November 2024 | 159.76 (1.27%) | 160.64 | 157.40 - 161.00 | 0.669 times | Fri 22 November 2024 | 157.76 (2.26%) | 153.98 | 152.60 - 158.50 | 1.27 times | Thu 14 November 2024 | 154.28 (-3.02%) | 159.98 | 152.00 - 159.99 | 1.4349 times | Fri 08 November 2024 | 159.08 (-0.29%) | 160.98 | 156.00 - 163.90 | 1.3561 times |
Monthly price and charts KotakmamcKotakmid50
Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 149.76 and 161.15
| Monthly Target 1 | 147.78 |
| Monthly Target 2 | 151.73 |
| Monthly Target 3 | 159.16666666667 |
| Monthly Target 4 | 163.12 |
| Monthly Target 5 | 170.56 |
Monthly price and volumes Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 155.69 (-3.69%) | 162.09 | 155.21 - 166.60 | 0.3557 times | Tue 31 December 2024 | 161.65 (1.18%) | 159.55 | 159.01 - 172.61 | 0.749 times | Fri 29 November 2024 | 159.76 (1.04%) | 158.11 | 152.00 - 163.90 | 0.8001 times | Thu 31 October 2024 | 158.11 (-8.16%) | 172.14 | 155.05 - 173.00 | 1.1223 times | Mon 30 September 2024 | 172.15 (2.06%) | 169.78 | 165.01 - 173.03 | 0.8646 times | Fri 30 August 2024 | 168.68 (-0.1%) | 169.73 | 158.56 - 173.65 | 1.2575 times | Wed 31 July 2024 | 168.85 (6.21%) | 159.98 | 155.51 - 169.48 | 1.2422 times | Fri 28 June 2024 | 158.98 (8.25%) | 153.38 | 140.20 - 159.97 | 1.0431 times | Fri 31 May 2024 | 146.87 (2.07%) | 144.98 | 138.55 - 150.50 | 0.961 times | Tue 30 April 2024 | 143.89 (5.78%) | 137.49 | 136.10 - 146.43 | 1.6046 times | Thu 28 March 2024 | 136.03 (0%) | 132.85 | 130.50 - 138.44 | 0.2056 times |
Indicator Analysis of KotakmamcKotakmid50
Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 160.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.64
Munafa value: 30 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 157, while middle bands are at 160 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakmid50 (MIDCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotakmid50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakmamcKotakmid50 in short term and the sell signal is strong.
KotakmamcKotakmid50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotakmid50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotakmid50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.01 and KotakmamcKotakmid50 MIDCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakmid50 MIDCAP stock. Volume based technical analysis of KotakmamcKotakmid50 MIDCAP stock is negative.
KotakmamcKotakmid50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP
DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP
| DMA period | DMA value |
| 5 day DMA | 159.31 |
| 12 day DMA | 161.47 |
| 20 day DMA | 162.92 |
| 35 day DMA | 163.07 |
| 50 day DMA | 161.36 |
| 100 day DMA | 164.58 |
| 150 day DMA | 163.84 |
| 200 day DMA | 159.02 |
EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.94 | 160.56 | 161.57 |
| 12 day EMA | 160.94 | 161.9 | 162.51 |
| 20 day EMA | 161.78 | 162.42 | 162.83 |
| 35 day EMA | 161.51 | 161.85 | 162.04 |
| 50 day EMA | 160.95 | 161.16 | 161.27 |
SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.31 | 161.14 | 162.35 |
| 12 day SMA | 161.47 | 162.01 | 162.35 |
| 20 day SMA | 162.92 | 163.5 | 163.95 |
| 35 day SMA | 163.07 | 163.13 | 162.99 |
| 50 day SMA | 161.36 | 161.44 | 161.44 |
| 100 day SMA | 164.58 | 164.72 | 164.81 |
| 150 day SMA | 163.84 | 163.83 | 163.8 |
| 200 day SMA | 159.02 | 158.92 | 158.81 |
Videos related to: KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
