KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MIDCAP
- Forcast & Targets MIDCAP
- MIDCAP Experts view
- Tomorrow's Movement MIDCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIDCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakmid50
Strong intraday Stock price targets for KotakmamcKotakmid50 are 169.36 and 171.69
| Intraday Target 1 | 167.65 |
| Intraday Target 2 | 168.74 |
| Intraday Target 3 | 169.97666666667 |
| Intraday Target 4 | 171.07 |
| Intraday Target 5 | 172.31 |
Daily price and volume Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 169.84 (1.13%) | 169.63 | 168.88 - 171.21 | 0.7036 times | Wed 21 January 2026 | 167.95 (-0.97%) | 165.35 | 165.35 - 169.94 | 1.8581 times | Tue 20 January 2026 | 169.59 (-2.85%) | 175.43 | 168.87 - 175.46 | 2.6835 times | Mon 19 January 2026 | 174.56 (-0.29%) | 175.83 | 173.50 - 175.83 | 0.6949 times | Fri 16 January 2026 | 175.07 (0.77%) | 174.24 | 174.24 - 175.99 | 0.8581 times | Wed 14 January 2026 | 173.73 (0.28%) | 174.10 | 173.25 - 174.15 | 0.3158 times | Tue 13 January 2026 | 173.24 (-0.68%) | 174.83 | 171.73 - 175.45 | 0.6689 times | Mon 12 January 2026 | 174.43 (-0.01%) | 174.99 | 171.53 - 174.99 | 1.031 times | Fri 09 January 2026 | 174.45 (-0.66%) | 176.49 | 173.90 - 176.67 | 0.4764 times | Thu 08 January 2026 | 175.61 (-1.9%) | 178.67 | 174.90 - 178.96 | 0.7097 times | Wed 07 January 2026 | 179.01 (0.38%) | 177.51 | 177.40 - 179.13 | 0.363 times |
Weekly price and charts KotakmamcKotakmid50
Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 162.36 and 172.84
| Weekly Target 1 | 159.86 |
| Weekly Target 2 | 164.85 |
| Weekly Target 3 | 170.34 |
| Weekly Target 4 | 175.33 |
| Weekly Target 5 | 180.82 |
Weekly price and volumes for Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 169.84 (-2.99%) | 175.83 | 165.35 - 175.83 | 1.4668 times | Fri 16 January 2026 | 175.07 (0.36%) | 174.99 | 171.53 - 175.99 | 0.7096 times | Fri 09 January 2026 | 174.45 (-2.07%) | 178.13 | 173.90 - 180.27 | 0.731 times | Fri 02 January 2026 | 178.13 (1.41%) | 175.66 | 172.08 - 178.36 | 0.7974 times | Fri 26 December 2025 | 175.66 (0.11%) | 180.72 | 174.76 - 180.72 | 0.591 times | Fri 19 December 2025 | 175.46 (-0.36%) | 176.09 | 170.08 - 179.64 | 0.7493 times | Fri 12 December 2025 | 176.09 (-0.83%) | 177.57 | 171.50 - 179.90 | 0.9404 times | Fri 05 December 2025 | 177.57 (-0.16%) | 179.64 | 175.01 - 179.64 | 2.3294 times | Fri 28 November 2025 | 177.85 (1.39%) | 176.29 | 174.22 - 183.48 | 0.8809 times | Fri 21 November 2025 | 175.42 (-0.76%) | 181.05 | 175.20 - 181.05 | 0.8042 times | Fri 14 November 2025 | 176.77 (1.64%) | 173.00 | 173.00 - 178.38 | 0.7306 times |
Monthly price and charts KotakmamcKotakmid50
Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 160.14 and 175.06
| Monthly Target 1 | 156.9 |
| Monthly Target 2 | 163.37 |
| Monthly Target 3 | 171.82 |
| Monthly Target 4 | 178.29 |
| Monthly Target 5 | 186.74 |
Monthly price and volumes Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 169.84 (-3.34%) | 175.70 | 165.35 - 180.27 | 0.9506 times | Wed 31 December 2025 | 175.71 (-1.2%) | 179.64 | 170.08 - 180.72 | 1.5927 times | Fri 28 November 2025 | 177.85 (2.51%) | 173.50 | 170.95 - 183.48 | 0.9076 times | Fri 31 October 2025 | 173.50 (6.62%) | 162.74 | 162.21 - 174.42 | 0.9861 times | Tue 30 September 2025 | 162.73 (1.37%) | 163.85 | 160.27 - 180.50 | 0.9759 times | Fri 29 August 2025 | 160.53 (-2.76%) | 169.21 | 159.10 - 169.70 | 0.6953 times | Thu 31 July 2025 | 165.09 (-3.51%) | 171.95 | 164.00 - 174.99 | 0.908 times | Mon 30 June 2025 | 171.10 (5.6%) | 163.00 | 162.04 - 181.00 | 0.9676 times | Fri 30 May 2025 | 162.03 (4.24%) | 157.79 | 150.23 - 164.28 | 1.0061 times | Wed 30 April 2025 | 155.44 (4.84%) | 148.27 | 137.23 - 161.00 | 1.0103 times | Fri 28 March 2025 | 148.27 (6.08%) | 143.95 | 134.98 - 151.68 | 0.7269 times |
Yearly price and charts KotakmamcKotakmid50
Strong yearly Stock price targets for KotakmamcKotakmid50 MIDCAP are 160.14 and 175.06
| Yearly Target 1 | 156.9 |
| Yearly Target 2 | 163.37 |
| Yearly Target 3 | 171.82 |
| Yearly Target 4 | 178.29 |
| Yearly Target 5 | 186.74 |
Yearly price and volumes Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 169.84 (-3.34%) | 175.70 | 165.35 - 180.27 | 0.1499 times | Wed 31 December 2025 | 175.71 (8.7%) | 162.09 | 134.98 - 183.48 | 1.8196 times | Tue 31 December 2024 | 161.65 (0%) | 132.85 | 130.50 - 173.65 | 1.0305 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakmid50
Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.3
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 3 points
Upper Bollinger band is at 181 and lower is at 169, while middle bands are at 172 and 178
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakmid50 (MIDCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotakmid50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KotakmamcKotakmid50 in short term and the sell signal is strong.
KotakmamcKotakmid50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotakmid50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcKotakmid50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.65 and KotakmamcKotakmid50 MIDCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakmid50 MIDCAP stock. Volume based technical analysis of KotakmamcKotakmid50 MIDCAP stock is negative.
KotakmamcKotakmid50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP
DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP
| DMA period | DMA value |
| 5 day DMA | 171.4 |
| 12 day DMA | 173.82 |
| 20 day DMA | 174.7 |
| 35 day DMA | 174.92 |
| 50 day DMA | 175.54 |
| 100 day DMA | 171.97 |
| 150 day DMA | 170.39 |
| 200 day DMA | 167.39 |
EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.81 | 171.29 | 172.96 |
| 12 day EMA | 172.81 | 173.35 | 174.33 |
| 20 day EMA | 173.78 | 174.2 | 174.86 |
| 35 day EMA | 174.6 | 174.88 | 175.29 |
| 50 day EMA | 174.96 | 175.17 | 175.46 |
SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.4 | 172.18 | 173.24 |
| 12 day SMA | 173.82 | 174.55 | 175.4 |
| 20 day SMA | 174.7 | 175.07 | 175.51 |
| 35 day SMA | 174.92 | 175.13 | 175.41 |
| 50 day SMA | 175.54 | 175.64 | 175.76 |
| 100 day SMA | 171.97 | 171.88 | 171.85 |
| 150 day SMA | 170.39 | 170.38 | 170.38 |
| 200 day SMA | 167.39 | 167.29 | 167.19 |


