KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MIDCAP
- Forcast & Targets MIDCAP
- MIDCAP Experts view
- Tomorrow's Movement MIDCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIDCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakmid50
Strong intraday Stock price targets for KotakmamcKotakmid50 are 171.07 and 172.93
| Intraday Target 1 | 170.6 |
| Intraday Target 2 | 171.54 |
| Intraday Target 3 | 172.45666666667 |
| Intraday Target 4 | 173.4 |
| Intraday Target 5 | 174.32 |
Daily price and volume Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 172.49 (-0.08%) | 172.62 | 171.51 - 173.37 | 0.8586 times | Thu 19 February 2026 | 172.62 (-1.26%) | 175.47 | 171.00 - 175.47 | 0.8028 times | Wed 18 February 2026 | 174.83 (0.24%) | 174.41 | 173.71 - 175.71 | 0.5829 times | Tue 17 February 2026 | 174.42 (-0.06%) | 175.91 | 172.72 - 175.97 | 0.6515 times | Mon 16 February 2026 | 174.52 (0.51%) | 173.62 | 171.72 - 175.98 | 1.0201 times | Fri 13 February 2026 | 173.63 (-1.16%) | 174.58 | 172.61 - 174.84 | 1.2239 times | Thu 12 February 2026 | 175.66 (-0.36%) | 175.18 | 175.18 - 176.98 | 0.4949 times | Wed 11 February 2026 | 176.30 (-0.17%) | 176.59 | 175.50 - 177.87 | 1.5865 times | Tue 10 February 2026 | 176.60 (0.44%) | 176.54 | 175.76 - 176.80 | 1.8089 times | Mon 09 February 2026 | 175.82 (1.05%) | 175.98 | 174.06 - 175.99 | 0.97 times | Fri 06 February 2026 | 173.99 (0.13%) | 174.55 | 171.17 - 174.55 | 0.6978 times |
Weekly price and charts KotakmamcKotakmid50
Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 169.26 and 174.24
| Weekly Target 1 | 168.18 |
| Weekly Target 2 | 170.33 |
| Weekly Target 3 | 173.15666666667 |
| Weekly Target 4 | 175.31 |
| Weekly Target 5 | 178.14 |
Weekly price and volumes for Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 172.49 (-0.66%) | 173.62 | 171.00 - 175.98 | 0.6877 times | Fri 13 February 2026 | 173.63 (-0.21%) | 175.98 | 172.61 - 177.87 | 1.0686 times | Fri 06 February 2026 | 173.99 (2.24%) | 170.18 | 163.30 - 176.36 | 1.6526 times | Fri 30 January 2026 | 170.18 (1.81%) | 168.68 | 165.30 - 172.99 | 0.9984 times | Fri 23 January 2026 | 167.15 (-4.52%) | 175.83 | 165.35 - 175.83 | 1.8287 times | Fri 16 January 2026 | 175.07 (0.36%) | 174.99 | 171.53 - 175.99 | 0.7464 times | Fri 09 January 2026 | 174.45 (-2.07%) | 178.13 | 173.90 - 180.27 | 0.769 times | Fri 02 January 2026 | 178.13 (1.41%) | 175.66 | 172.08 - 178.36 | 0.8388 times | Fri 26 December 2025 | 175.66 (0.11%) | 180.72 | 174.76 - 180.72 | 0.6217 times | Fri 19 December 2025 | 175.46 (-0.36%) | 176.09 | 170.08 - 179.64 | 0.7881 times | Fri 12 December 2025 | 176.09 (-0.83%) | 177.57 | 171.50 - 179.90 | 0.9892 times |
Monthly price and charts KotakmamcKotakmid50
Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 167.9 and 182.47
| Monthly Target 1 | 156.65 |
| Monthly Target 2 | 164.57 |
| Monthly Target 3 | 171.22 |
| Monthly Target 4 | 179.14 |
| Monthly Target 5 | 185.79 |
Monthly price and volumes Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 172.49 (1.36%) | 170.18 | 163.30 - 177.87 | 0.9573 times | Fri 30 January 2026 | 170.18 (-3.15%) | 175.70 | 165.30 - 180.27 | 1.2787 times | Wed 31 December 2025 | 175.71 (-1.2%) | 179.64 | 170.08 - 180.72 | 1.5382 times | Fri 28 November 2025 | 177.85 (2.51%) | 173.50 | 170.95 - 183.48 | 0.8766 times | Fri 31 October 2025 | 173.50 (6.62%) | 162.74 | 162.21 - 174.42 | 0.9523 times | Tue 30 September 2025 | 162.73 (1.37%) | 163.85 | 160.27 - 180.50 | 0.9425 times | Fri 29 August 2025 | 160.53 (-2.76%) | 169.21 | 159.10 - 169.70 | 0.6715 times | Thu 31 July 2025 | 165.09 (-3.51%) | 171.95 | 164.00 - 174.99 | 0.8769 times | Mon 30 June 2025 | 171.10 (5.6%) | 163.00 | 162.04 - 181.00 | 0.9345 times | Fri 30 May 2025 | 162.03 (4.24%) | 157.79 | 150.23 - 164.28 | 0.9716 times | Wed 30 April 2025 | 155.44 (4.84%) | 148.27 | 137.23 - 161.00 | 0.9757 times |
Yearly price and charts KotakmamcKotakmid50
Strong yearly Stock price targets for KotakmamcKotakmid50 MIDCAP are 159.41 and 176.38
| Yearly Target 1 | 155.05 |
| Yearly Target 2 | 163.77 |
| Yearly Target 3 | 172.02 |
| Yearly Target 4 | 180.74 |
| Yearly Target 5 | 188.99 |
Yearly price and volumes Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 172.49 (-1.83%) | 175.70 | 163.30 - 180.27 | 0.3407 times | Wed 31 December 2025 | 175.71 (8.7%) | 162.09 | 134.98 - 183.48 | 1.6978 times | Tue 31 December 2024 | 161.65 (0%) | 132.85 | 130.50 - 173.65 | 0.9615 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakmid50
Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 173.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 3 points
Upper Bollinger band is at 179 and lower is at 168, while middle bands are at 171 and 176
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotakmid50 (MIDCAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KotakmamcKotakmid50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KotakmamcKotakmid50 in short term but the sell signal is initial and weak.
KotakmamcKotakmid50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotakmid50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcKotakmid50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.94 and KotakmamcKotakmid50 MIDCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakmid50 MIDCAP stock. Volume based technical analysis of KotakmamcKotakmid50 MIDCAP stock is negative.
KotakmamcKotakmid50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP
DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP
| DMA period | DMA value |
| 5 day DMA | 173.78 |
| 12 day DMA | 174.55 |
| 20 day DMA | 172.92 |
| 35 day DMA | 173.37 |
| 50 day DMA | 173.93 |
| 100 day DMA | 173.35 |
| 150 day DMA | 170.84 |
| 200 day DMA | 169.59 |
EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.5 | 174.01 | 174.7 |
| 12 day EMA | 173.74 | 173.97 | 174.22 |
| 20 day EMA | 173.58 | 173.7 | 173.81 |
| 35 day EMA | 173.82 | 173.9 | 173.98 |
| 50 day EMA | 174.01 | 174.07 | 174.13 |
SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.78 | 174 | 174.61 |
| 12 day SMA | 174.55 | 174.77 | 174.87 |
| 20 day SMA | 172.92 | 172.65 | 172.51 |
| 35 day SMA | 173.37 | 173.49 | 173.58 |
| 50 day SMA | 173.93 | 173.94 | 173.98 |
| 100 day SMA | 173.35 | 173.25 | 173.18 |
| 150 day SMA | 170.84 | 170.83 | 170.82 |
| 200 day SMA | 169.59 | 169.51 | 169.41 |


