ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakmid50

Strong intraday Stock price targets for KotakmamcKotakmid50 are 171.07 and 172.93

Intraday Target 1170.6
Intraday Target 2171.54
Intraday Target 3172.45666666667
Intraday Target 4173.4
Intraday Target 5174.32

Daily price and volume Kotakmamc Kotakmid50

Date Closing Open Range Volume
Fri 20 February 2026 172.49 (-0.08%) 172.62 171.51 - 173.37 0.8586 times
Thu 19 February 2026 172.62 (-1.26%) 175.47 171.00 - 175.47 0.8028 times
Wed 18 February 2026 174.83 (0.24%) 174.41 173.71 - 175.71 0.5829 times
Tue 17 February 2026 174.42 (-0.06%) 175.91 172.72 - 175.97 0.6515 times
Mon 16 February 2026 174.52 (0.51%) 173.62 171.72 - 175.98 1.0201 times
Fri 13 February 2026 173.63 (-1.16%) 174.58 172.61 - 174.84 1.2239 times
Thu 12 February 2026 175.66 (-0.36%) 175.18 175.18 - 176.98 0.4949 times
Wed 11 February 2026 176.30 (-0.17%) 176.59 175.50 - 177.87 1.5865 times
Tue 10 February 2026 176.60 (0.44%) 176.54 175.76 - 176.80 1.8089 times
Mon 09 February 2026 175.82 (1.05%) 175.98 174.06 - 175.99 0.97 times
Fri 06 February 2026 173.99 (0.13%) 174.55 171.17 - 174.55 0.6978 times

 Daily chart KotakmamcKotakmid50

Weekly price and charts KotakmamcKotakmid50

Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 169.26 and 174.24

Weekly Target 1168.18
Weekly Target 2170.33
Weekly Target 3173.15666666667
Weekly Target 4175.31
Weekly Target 5178.14

Weekly price and volumes for Kotakmamc Kotakmid50

Date Closing Open Range Volume
Fri 20 February 2026 172.49 (-0.66%) 173.62 171.00 - 175.98 0.6877 times
Fri 13 February 2026 173.63 (-0.21%) 175.98 172.61 - 177.87 1.0686 times
Fri 06 February 2026 173.99 (2.24%) 170.18 163.30 - 176.36 1.6526 times
Fri 30 January 2026 170.18 (1.81%) 168.68 165.30 - 172.99 0.9984 times
Fri 23 January 2026 167.15 (-4.52%) 175.83 165.35 - 175.83 1.8287 times
Fri 16 January 2026 175.07 (0.36%) 174.99 171.53 - 175.99 0.7464 times
Fri 09 January 2026 174.45 (-2.07%) 178.13 173.90 - 180.27 0.769 times
Fri 02 January 2026 178.13 (1.41%) 175.66 172.08 - 178.36 0.8388 times
Fri 26 December 2025 175.66 (0.11%) 180.72 174.76 - 180.72 0.6217 times
Fri 19 December 2025 175.46 (-0.36%) 176.09 170.08 - 179.64 0.7881 times
Fri 12 December 2025 176.09 (-0.83%) 177.57 171.50 - 179.90 0.9892 times

 weekly chart KotakmamcKotakmid50

Monthly price and charts KotakmamcKotakmid50

Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 167.9 and 182.47

Monthly Target 1156.65
Monthly Target 2164.57
Monthly Target 3171.22
Monthly Target 4179.14
Monthly Target 5185.79

Monthly price and volumes Kotakmamc Kotakmid50

Date Closing Open Range Volume
Fri 20 February 2026 172.49 (1.36%) 170.18 163.30 - 177.87 0.9573 times
Fri 30 January 2026 170.18 (-3.15%) 175.70 165.30 - 180.27 1.2787 times
Wed 31 December 2025 175.71 (-1.2%) 179.64 170.08 - 180.72 1.5382 times
Fri 28 November 2025 177.85 (2.51%) 173.50 170.95 - 183.48 0.8766 times
Fri 31 October 2025 173.50 (6.62%) 162.74 162.21 - 174.42 0.9523 times
Tue 30 September 2025 162.73 (1.37%) 163.85 160.27 - 180.50 0.9425 times
Fri 29 August 2025 160.53 (-2.76%) 169.21 159.10 - 169.70 0.6715 times
Thu 31 July 2025 165.09 (-3.51%) 171.95 164.00 - 174.99 0.8769 times
Mon 30 June 2025 171.10 (5.6%) 163.00 162.04 - 181.00 0.9345 times
Fri 30 May 2025 162.03 (4.24%) 157.79 150.23 - 164.28 0.9716 times
Wed 30 April 2025 155.44 (4.84%) 148.27 137.23 - 161.00 0.9757 times

 monthly chart KotakmamcKotakmid50

Yearly price and charts KotakmamcKotakmid50

Strong yearly Stock price targets for KotakmamcKotakmid50 MIDCAP are 159.41 and 176.38

Yearly Target 1155.05
Yearly Target 2163.77
Yearly Target 3172.02
Yearly Target 4180.74
Yearly Target 5188.99

Yearly price and volumes Kotakmamc Kotakmid50

Date Closing Open Range Volume
Fri 20 February 2026 172.49 (-1.83%) 175.70 163.30 - 180.27 0.3407 times
Wed 31 December 2025 175.71 (8.7%) 162.09 134.98 - 183.48 1.6978 times
Tue 31 December 2024 161.65 (0%) 132.85 130.50 - 173.65 0.9615 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotakmid50

Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 173.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 173 and price is deviating by 3 points

Upper Bollinger band is at 179 and lower is at 168, while middle bands are at 171 and 176

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcKotakmid50 (MIDCAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KotakmamcKotakmid50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KotakmamcKotakmid50 in short term but the sell signal is initial and weak.

KotakmamcKotakmid50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcKotakmid50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakmamcKotakmid50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.94 and KotakmamcKotakmid50 MIDCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotakmid50 MIDCAP stock. Volume based technical analysis of KotakmamcKotakmid50 MIDCAP stock is negative.

KotakmamcKotakmid50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP

DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP

DMA period DMA value
5 day DMA 173.78
12 day DMA 174.55
20 day DMA 172.92
35 day DMA 173.37
50 day DMA 173.93
100 day DMA 173.35
150 day DMA 170.84
200 day DMA 169.59

EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA173.5174.01174.7
12 day EMA173.74173.97174.22
20 day EMA173.58173.7173.81
35 day EMA173.82173.9173.98
50 day EMA174.01174.07174.13

SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA173.78174174.61
12 day SMA174.55174.77174.87
20 day SMA172.92172.65172.51
35 day SMA173.37173.49173.58
50 day SMA173.93173.94173.98
100 day SMA173.35173.25173.18
150 day SMA170.84170.83170.82
200 day SMA169.59169.51169.41

Videos related to: KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top