ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakmid50

Strong intraday Stock price targets for KotakmamcKotakmid50 are 17.08 and 17.69

Intraday Target 116.96
Intraday Target 217.19
Intraday Target 317.57
Intraday Target 417.8
Intraday Target 518.18

Daily price and volume Kotakmamc Kotakmid50

Date Closing Open Range Volume
Tue 12 May 2026 17.42 (-2.46%) 17.95 17.34 - 17.95 1.5046 times
Mon 11 May 2026 17.86 (-0.78%) 18.45 17.69 - 18.45 0.9423 times
Fri 08 May 2026 18.00 (0.06%) 18.10 17.86 - 18.14 0.984 times
Thu 07 May 2026 17.99 (1.75%) 18.12 17.71 - 18.12 1.0407 times
Wed 06 May 2026 17.68 (2.14%) 17.74 17.42 - 17.74 0.9952 times
Tue 05 May 2026 17.31 (0.06%) 17.73 17.24 - 17.73 0.3351 times
Mon 04 May 2026 17.30 (0.23%) 17.49 17.22 - 17.49 1.021 times
Thu 30 April 2026 17.26 (-0.86%) 17.84 17.05 - 17.84 0.9705 times
Wed 29 April 2026 17.41 (-0.06%) 17.85 17.14 - 17.85 0.5597 times
Tue 28 April 2026 17.42 (0.52%) 17.77 17.31 - 17.77 1.6469 times
Mon 27 April 2026 17.33 (0.76%) 17.03 17.02 - 17.42 0.6091 times

 Daily chart KotakmamcKotakmid50

Weekly price and charts KotakmamcKotakmid50

Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 16.83 and 17.94

Weekly Target 116.63
Weekly Target 217.02
Weekly Target 317.736666666667
Weekly Target 418.13
Weekly Target 518.85

Weekly price and volumes for Kotakmamc Kotakmid50

Date Closing Open Range Volume
Tue 12 May 2026 17.42 (-3.22%) 18.45 17.34 - 18.45 0.4122 times
Fri 08 May 2026 18.00 (4.29%) 17.49 17.22 - 18.14 0.7373 times
Thu 30 April 2026 17.26 (0.35%) 17.03 17.02 - 17.85 0.6379 times
Fri 24 April 2026 17.20 (-0.86%) 17.43 17.00 - 17.75 0.7322 times
Fri 17 April 2026 17.35 (3.27%) 16.80 16.12 - 17.65 0.8583 times
Fri 10 April 2026 16.80 (7.97%) 15.60 15.38 - 18.30 1.0129 times
Thu 02 April 2026 15.56 (0.52%) 15.48 15.12 - 15.90 1.2749 times
Fri 27 March 2026 15.48 (-2.58%) 15.89 15.18 - 17.32 1.4683 times
Fri 20 March 2026 15.89 (-0.38%) 15.94 15.54 - 16.74 1.5962 times
Fri 13 March 2026 15.95 (-4.43%) 16.62 15.80 - 16.76 1.2698 times
Fri 06 March 2026 16.69 (-3.08%) 16.78 16.24 - 17.26 0.9299 times

 weekly chart KotakmamcKotakmid50

Monthly price and charts KotakmamcKotakmid50

Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 16.71 and 17.94

Monthly Target 116.47
Monthly Target 216.94
Monthly Target 317.696666666667
Monthly Target 418.17
Monthly Target 518.93

Monthly price and volumes Kotakmamc Kotakmid50

Date Closing Open Range Volume
Tue 12 May 2026 17.42 (0.93%) 17.49 17.22 - 18.45 0.8393 times
Thu 30 April 2026 17.26 (12.59%) 15.35 15.14 - 18.30 2.7475 times
Mon 30 March 2026 15.33 (-10.98%) 16.78 15.12 - 17.32 4.3934 times
Fri 27 February 2026 17.22 (-89.88%) 170.18 17.11 - 177.87 0.3803 times
Fri 30 January 2026 170.18 (-3.15%) 175.70 165.30 - 180.27 0.3349 times
Wed 31 December 2025 175.71 (-1.2%) 179.64 170.08 - 180.72 0.4029 times
Fri 28 November 2025 177.85 (2.51%) 173.50 170.95 - 183.48 0.2296 times
Fri 31 October 2025 173.50 (6.62%) 162.74 162.21 - 174.42 0.2494 times
Tue 30 September 2025 162.73 (1.37%) 163.85 160.27 - 180.50 0.2469 times
Fri 29 August 2025 160.53 (-2.76%) 169.21 159.10 - 169.70 0.1759 times
Thu 31 July 2025 165.09 (-3.51%) 171.95 164.00 - 174.99 0.2297 times

 monthly chart KotakmamcKotakmid50

Yearly price and charts KotakmamcKotakmid50

Strong yearly Stock price targets for KotakmamcKotakmid50 MIDCAP are -66.31 and 98.85

Yearly Target 1-94.21
Yearly Target 2-38.4
Yearly Target 370.936666666667
Yearly Target 4126.75
Yearly Target 5236.09

Yearly price and volumes Kotakmamc Kotakmid50

Date Closing Open Range Volume
Tue 12 May 2026 17.42 (-90.09%) 175.70 15.12 - 180.27 1.9662 times
Wed 31 December 2025 175.71 (8.7%) 162.09 134.98 - 183.48 0.66 times
Tue 31 December 2024 161.65 (0%) 132.85 130.50 - 173.65 0.3738 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotakmid50

Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.61

Munafa value: 15 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotakmid50 (MIDCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotakmamcKotakmid50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KotakmamcKotakmid50 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotakmid50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcKotakmid50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcKotakmid50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.57 and KotakmamcKotakmid50 MIDCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotakmid50 MIDCAP stock. Volume based technical analysis of KotakmamcKotakmid50 MIDCAP stock is negative.

KotakmamcKotakmid50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP

DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP

DMA period DMA value
5 day DMA 17.79
12 day DMA 17.52
20 day DMA 17.39
35 day DMA 16.78
50 day DMA 26.02
100 day DMA 99.95
150 day DMA 124.3
200 day DMA 134.64

EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.7917.75
12 day EMA17.617.6317.59
20 day EMA19.2219.4119.57
35 day EMA28.4629.1129.77
50 day EMA37.2538.0638.88

SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.7717.66
12 day SMA17.5217.517.46
20 day SMA17.3917.3617.3
35 day SMA16.7816.7416.68
50 day SMA26.0229.132.2
100 day SMA99.95101.52103.07
150 day SMA124.3125.27126.23
200 day SMA134.64135.41136.17

Videos related to: KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top