KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MIDCAP
- Forcast & Targets MIDCAP
- MIDCAP Experts view
- Tomorrow's Movement MIDCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIDCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakmid50
Strong intraday Stock price targets for KotakmamcKotakmid50 are 173.04 and 173.94
| Intraday Target 1 | 172.81 |
| Intraday Target 2 | 173.27 |
| Intraday Target 3 | 173.71 |
| Intraday Target 4 | 174.17 |
| Intraday Target 5 | 174.61 |
Daily price and volume Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 173.73 (0.28%) | 174.10 | 173.25 - 174.15 | 0.5456 times | Tue 13 January 2026 | 173.24 (-0.68%) | 174.83 | 171.73 - 175.45 | 1.1557 times | Mon 12 January 2026 | 174.43 (-0.01%) | 174.99 | 171.53 - 174.99 | 1.7814 times | Fri 09 January 2026 | 174.45 (-0.66%) | 176.49 | 173.90 - 176.67 | 0.8231 times | Thu 08 January 2026 | 175.61 (-1.9%) | 178.67 | 174.90 - 178.96 | 1.2263 times | Wed 07 January 2026 | 179.01 (0.38%) | 177.51 | 177.40 - 179.13 | 0.6272 times | Tue 06 January 2026 | 178.33 (-0.16%) | 179.51 | 177.51 - 179.51 | 1.0805 times | Mon 05 January 2026 | 178.61 (0.27%) | 178.13 | 177.39 - 180.27 | 1.3582 times | Fri 02 January 2026 | 178.13 (0.92%) | 172.08 | 172.08 - 178.36 | 0.9745 times | Thu 01 January 2026 | 176.50 (0.45%) | 175.70 | 175.51 - 176.68 | 0.4276 times | Wed 31 December 2025 | 175.71 (1.49%) | 174.00 | 172.51 - 176.05 | 1.3942 times |
Weekly price and charts KotakmamcKotakmid50
Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 170.67 and 174.59
| Weekly Target 1 | 169.65 |
| Weekly Target 2 | 171.69 |
| Weekly Target 3 | 173.57 |
| Weekly Target 4 | 175.61 |
| Weekly Target 5 | 177.49 |
Weekly price and volumes for Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 173.73 (-0.41%) | 174.99 | 171.53 - 175.45 | 0.5498 times | Fri 09 January 2026 | 174.45 (-2.07%) | 178.13 | 173.90 - 180.27 | 0.8076 times | Fri 02 January 2026 | 178.13 (1.41%) | 175.66 | 172.08 - 178.36 | 0.881 times | Fri 26 December 2025 | 175.66 (0.11%) | 180.72 | 174.76 - 180.72 | 0.6529 times | Fri 19 December 2025 | 175.46 (-0.36%) | 176.09 | 170.08 - 179.64 | 0.8277 times | Fri 12 December 2025 | 176.09 (-0.83%) | 177.57 | 171.50 - 179.90 | 1.0389 times | Fri 05 December 2025 | 177.57 (-0.16%) | 179.64 | 175.01 - 179.64 | 2.5733 times | Fri 28 November 2025 | 177.85 (1.39%) | 176.29 | 174.22 - 183.48 | 0.9732 times | Fri 21 November 2025 | 175.42 (-0.76%) | 181.05 | 175.20 - 181.05 | 0.8884 times | Fri 14 November 2025 | 176.77 (1.64%) | 173.00 | 173.00 - 178.38 | 0.8071 times | Fri 07 November 2025 | 173.91 (0.24%) | 173.50 | 170.95 - 175.20 | 0.6094 times |
Monthly price and charts KotakmamcKotakmid50
Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 168.26 and 177
| Monthly Target 1 | 166.44 |
| Monthly Target 2 | 170.08 |
| Monthly Target 3 | 175.17666666667 |
| Monthly Target 4 | 178.82 |
| Monthly Target 5 | 183.92 |
Monthly price and volumes Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 173.73 (-1.13%) | 175.70 | 171.53 - 180.27 | 0.4608 times | Wed 31 December 2025 | 175.71 (-1.2%) | 179.64 | 170.08 - 180.72 | 1.6789 times | Fri 28 November 2025 | 177.85 (2.51%) | 173.50 | 170.95 - 183.48 | 0.9567 times | Fri 31 October 2025 | 173.50 (6.62%) | 162.74 | 162.21 - 174.42 | 1.0394 times | Tue 30 September 2025 | 162.73 (1.37%) | 163.85 | 160.27 - 180.50 | 1.0287 times | Fri 29 August 2025 | 160.53 (-2.76%) | 169.21 | 159.10 - 169.70 | 0.7329 times | Thu 31 July 2025 | 165.09 (-3.51%) | 171.95 | 164.00 - 174.99 | 0.9572 times | Mon 30 June 2025 | 171.10 (5.6%) | 163.00 | 162.04 - 181.00 | 1.02 times | Fri 30 May 2025 | 162.03 (4.24%) | 157.79 | 150.23 - 164.28 | 1.0605 times | Wed 30 April 2025 | 155.44 (4.84%) | 148.27 | 137.23 - 161.00 | 1.065 times | Fri 28 March 2025 | 148.27 (6.08%) | 143.95 | 134.98 - 151.68 | 0.7662 times |
Yearly price and charts KotakmamcKotakmid50
Strong yearly Stock price targets for KotakmamcKotakmid50 MIDCAP are 168.26 and 177
| Yearly Target 1 | 166.44 |
| Yearly Target 2 | 170.08 |
| Yearly Target 3 | 175.17666666667 |
| Yearly Target 4 | 178.82 |
| Yearly Target 5 | 183.92 |
Yearly price and volumes Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 173.73 (-1.13%) | 175.70 | 171.53 - 180.27 | 0.0708 times | Wed 31 December 2025 | 175.71 (8.7%) | 162.09 | 134.98 - 183.48 | 1.8701 times | Tue 31 December 2024 | 161.65 (0%) | 132.85 | 130.50 - 173.65 | 1.059 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakmid50
Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 175.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 2 points
Upper Bollinger band is at 180 and lower is at 173, while middle bands are at 174 and 178
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakmid50 (MIDCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotakmid50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KotakmamcKotakmid50 in short term but the sell signal is initial and weak.
KotakmamcKotakmid50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotakmid50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotakmid50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.13 and KotakmamcKotakmid50 MIDCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakmid50 MIDCAP stock. Volume based technical analysis of KotakmamcKotakmid50 MIDCAP stock is negative.
KotakmamcKotakmid50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP
DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP
| DMA period | DMA value |
| 5 day DMA | 174.29 |
| 12 day DMA | 175.91 |
| 20 day DMA | 175.7 |
| 35 day DMA | 175.86 |
| 50 day DMA | 175.78 |
| 100 day DMA | 171.68 |
| 150 day DMA | 170.28 |
| 200 day DMA | 166.82 |
EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.49 | 174.87 | 175.68 |
| 12 day EMA | 175.35 | 175.65 | 176.09 |
| 20 day EMA | 175.56 | 175.75 | 176.01 |
| 35 day EMA | 175.6 | 175.71 | 175.86 |
| 50 day EMA | 175.43 | 175.5 | 175.59 |
SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.29 | 175.35 | 176.37 |
| 12 day SMA | 175.91 | 175.97 | 176.18 |
| 20 day SMA | 175.7 | 175.73 | 175.85 |
| 35 day SMA | 175.86 | 175.9 | 175.94 |
| 50 day SMA | 175.78 | 175.81 | 175.81 |
| 100 day SMA | 171.68 | 171.61 | 171.55 |
| 150 day SMA | 170.28 | 170.25 | 170.24 |
| 200 day SMA | 166.82 | 166.7 | 166.58 |


