ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahanagarGas

Strong intraday Stock price targets for MahanagarGas are 1095.6 and 1112.6

Intraday Target 11081.73
Intraday Target 21092.47
Intraday Target 31098.7333333333
Intraday Target 41109.47
Intraday Target 51115.73

Daily price and volume Mahanagar Gas

Date Closing Open Range Volume
Tue 08 September 2026 1103.20 (1.02%) 1088.00 1088.00 - 1105.00 0.5249 times
Mon 07 September 2026 1092.10 (-0.41%) 1097.00 1088.10 - 1105.00 0.5849 times
Fri 04 September 2026 1096.60 (2.83%) 1067.00 1067.00 - 1101.60 1.69 times
Thu 03 September 2026 1066.40 (0.11%) 1065.20 1065.10 - 1078.90 0.4949 times
Wed 02 September 2026 1065.20 (-1.16%) 1072.00 1062.20 - 1082.60 1.034 times
Tue 01 September 2026 1077.70 (0.79%) 1073.10 1062.00 - 1089.80 1.1744 times
Mon 31 August 2026 1069.30 (-2.13%) 1089.00 1065.20 - 1095.30 1.454 times
Fri 28 August 2026 1092.60 (-0.02%) 1094.00 1089.00 - 1107.80 1.5853 times
Thu 27 August 2026 1092.80 (-2.02%) 1113.20 1089.20 - 1118.00 0.9102 times
Wed 26 August 2026 1115.30 (1.26%) 1102.10 1102.10 - 1119.00 0.5473 times
Tue 25 August 2026 1101.40 (-2.33%) 1131.00 1100.00 - 1131.00 1.5409 times

 Daily chart MahanagarGas

Weekly price and charts MahanagarGas

Strong weekly Stock price targets for MahanagarGas MGL are 1095.6 and 1112.6

Weekly Target 11081.73
Weekly Target 21092.47
Weekly Target 31098.7333333333
Weekly Target 41109.47
Weekly Target 51115.73

Weekly price and volumes for Mahanagar Gas

Date Closing Open Range Volume
Tue 08 September 2026 1103.20 (0.6%) 1097.00 1088.00 - 1105.00 0.15 times
Fri 04 September 2026 1096.60 (0.37%) 1089.00 1062.00 - 1101.60 0.7902 times
Fri 28 August 2026 1092.60 (-1.94%) 1115.40 1089.00 - 1143.90 0.8182 times
Fri 21 August 2026 1114.20 (-2.15%) 1139.00 1100.00 - 1173.20 2.0206 times
Fri 14 August 2026 1138.70 (-0.08%) 1144.80 1114.00 - 1162.60 0.6718 times
Fri 07 August 2026 1139.60 (1.7%) 1125.90 1108.10 - 1144.00 0.8961 times
Fri 31 July 2026 1120.50 (4.04%) 1080.20 1069.00 - 1179.00 3.3109 times
Fri 24 July 2026 1077.00 (-2.13%) 1095.00 1064.40 - 1102.10 0.4339 times
Fri 17 July 2026 1100.40 (-2.3%) 1124.90 1087.80 - 1137.90 0.4533 times
Fri 10 July 2026 1126.30 (-0.2%) 1122.10 1082.50 - 1145.40 0.4551 times
Fri 03 July 2026 1128.60 (-3.92%) 1174.60 1125.00 - 1211.20 0.9058 times

 weekly chart MahanagarGas

Monthly price and charts MahanagarGas

Strong monthly Stock price targets for MahanagarGas MGL are 1082.6 and 1125.6

Monthly Target 11047.07
Monthly Target 21075.13
Monthly Target 31090.0666666667
Monthly Target 41118.13
Monthly Target 51133.07

Monthly price and volumes Mahanagar Gas

Date Closing Open Range Volume
Tue 08 September 2026 1103.20 (3.17%) 1073.10 1062.00 - 1105.00 0.1661 times
Mon 31 August 2026 1069.30 (-4.57%) 1125.90 1065.20 - 1173.20 1.0282 times
Fri 31 July 2026 1120.50 (-4.57%) 1174.10 1064.40 - 1187.10 1.1257 times
Tue 30 June 2026 1174.10 (7.22%) 1102.00 1044.00 - 1252.00 0.9686 times
Fri 29 May 2026 1095.00 (-3.58%) 1146.40 1024.00 - 1190.70 0.7633 times
Thu 30 April 2026 1135.65 (22.42%) 937.50 924.15 - 1177.60 1.103 times
Mon 30 March 2026 927.70 (-23.95%) 1185.00 900.00 - 1227.00 2.1025 times
Fri 27 February 2026 1219.80 (15.86%) 1052.80 1026.10 - 1233.00 0.9317 times
Fri 30 January 2026 1052.80 (-7.33%) 1136.20 1018.60 - 1152.50 1.0234 times
Wed 31 December 2025 1136.10 (-5.34%) 1202.40 1092.30 - 1204.20 0.7876 times
Fri 28 November 2025 1200.20 (-6.01%) 1271.00 1192.20 - 1286.20 0.8109 times

 monthly chart MahanagarGas

Yearly price and charts MahanagarGas

Strong yearly Stock price targets for MahanagarGas MGL are 825.6 and 1177.6

Yearly Target 1733.07
Yearly Target 2918.13
Yearly Target 31085.0666666667
Yearly Target 41270.13
Yearly Target 51437.07

Yearly price and volumes Mahanagar Gas

Date Closing Open Range Volume
Tue 08 September 2026 1103.20 (-2.9%) 1136.20 900.00 - 1252.00 0.3945 times
Wed 31 December 2025 1136.10 (-11.55%) 1280.00 1092.30 - 1586.90 0.9146 times
Tue 31 December 2024 1284.40 (6.99%) 1201.00 1075.25 - 1988.00 1.3473 times
Fri 29 December 2023 1200.50 (43.22%) 842.70 830.50 - 1231.40 0.9879 times
Fri 30 December 2022 838.25 (-2.86%) 863.00 665.80 - 925.00 1.0347 times
Fri 31 December 2021 862.95 (-18.68%) 1062.80 834.00 - 1284.40 1.1072 times
Thu 31 December 2020 1061.20 (-0.38%) 1063.85 663.90 - 1246.20 1.9519 times
Tue 31 December 2019 1065.20 (17.78%) 907.80 754.15 - 1089.00 0.9111 times
Mon 31 December 2018 904.40 (-17.37%) 1105.00 756.00 - 1129.20 0.9881 times
Fri 29 December 2017 1094.50 (38.92%) 788.65 788.65 - 1377.50 0.3628 times
Fri 30 December 2016 787.85 (0%) 540.00 492.65 - 828.00 0.5591 times

Indicator Analysis of MahanagarGas

Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1093.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mahanagar Gas MGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1106 and price is deviating by 23 points

Upper Bollinger band is at 1151 and lower is at 1060, while middle bands are at 1083 and 1128

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahanagarGas (MGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahanagarGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MahanagarGas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahanagarGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahanagarGas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahanagarGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1085.8 and MahanagarGas MGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.

MahanagarGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahanagar Gas MGL

DMA (daily moving average) of Mahanagar Gas MGL

DMA period DMA value
5 day DMA 1084.7
12 day DMA 1091.69
20 day DMA 1105.19
35 day DMA 1106.13
50 day DMA 1110.58
100 day DMA 1115.35
150 day DMA 1098.7
200 day DMA 1106.72

EMA (exponential moving average) of Mahanagar Gas MGL

EMA period EMA current EMA prev EMA prev2
5 day EMA1091.511085.671082.46
12 day EMA1093.761092.041092.03
20 day EMA1099.711099.341100.1
35 day EMA1108.091108.381109.34
50 day EMA1115.121115.611116.57

SMA (simple moving average) of Mahanagar Gas MGL

SMA period SMA current SMA prev SMA prev2
5 day SMA1084.71079.61075.04
12 day SMA1091.691092.611096.42
20 day SMA1105.191106.751108.32
35 day SMA1106.131105.51105.47
50 day SMA1110.581111.361113.01
100 day SMA1115.351115.091114.88
150 day SMA1098.71098.41098.07
200 day SMA1106.721107.371108.17

Fundamentals, profit and EPS of Mahanagar Gas MGL

EPS is 85.73 and PE is: 12.87

Last quarter profit: (March 2026 quarter) 131.92 crores (-45.56%)

Debt: 218.73 in crores

Market capitalization: 11602.44

EPS is 97.91 and PE is: 11.27

Last quarter profit: (December 2025 quarter) 201.97 crores (-10.38%)

Debt: 216.40 in crores

Market capitalization: 9287.09

Videos related to: MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top