Munafa Stock Market Course + Intraday & FNO calls 
MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGL
- Forcast & Targets MGL
- MGL Experts view
- Tomorrow's Movement MGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahanagarGas
Strong intraday Stock price targets for MahanagarGas are 1048.5 and 1076.6
| Intraday Target 1 | 1026.6 |
| Intraday Target 2 | 1042.3 |
| Intraday Target 3 | 1054.7 |
| Intraday Target 4 | 1070.4 |
| Intraday Target 5 | 1082.8 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1058.00 (0.71%) | 1048.00 | 1039.00 - 1067.10 | 1.4694 times | Tue 29 September 2026 | 1050.50 (0.16%) | 1048.80 | 1035.00 - 1063.50 | 0.7693 times | Mon 28 September 2026 | 1048.80 (-2.1%) | 1070.10 | 1041.00 - 1071.90 | 0.9203 times | Fri 25 September 2026 | 1071.30 (-0.77%) | 1076.50 | 1062.90 - 1088.00 | 0.7082 times | Thu 24 September 2026 | 1079.60 (-1.21%) | 1083.70 | 1077.40 - 1092.00 | 0.351 times | Wed 23 September 2026 | 1092.80 (2.39%) | 1068.00 | 1068.00 - 1112.00 | 1.9612 times | Tue 22 September 2026 | 1067.30 (-0.97%) | 1075.50 | 1059.00 - 1079.80 | 1.5974 times | Mon 21 September 2026 | 1077.80 (-0.36%) | 1079.50 | 1070.50 - 1083.90 | 0.4414 times | Fri 18 September 2026 | 1081.70 (0.98%) | 1067.10 | 1066.20 - 1087.50 | 1.3293 times | Thu 17 September 2026 | 1071.20 (-0.82%) | 1073.80 | 1065.00 - 1079.90 | 0.4525 times | Wed 16 September 2026 | 1080.10 (0.78%) | 1071.00 | 1047.00 - 1084.50 | 0.6708 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1028.05 and 1064.95
| Weekly Target 1 | 1018.07 |
| Weekly Target 2 | 1038.03 |
| Weekly Target 3 | 1054.9666666667 |
| Weekly Target 4 | 1074.93 |
| Weekly Target 5 | 1091.87 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1058.00 (-1.24%) | 1070.10 | 1035.00 - 1071.90 | 0.3589 times | Fri 25 September 2026 | 1071.30 (-0.96%) | 1079.50 | 1059.00 - 1112.00 | 0.5747 times | Fri 18 September 2026 | 1081.70 (-0.24%) | 1081.00 | 1047.00 - 1092.20 | 0.3298 times | Fri 11 September 2026 | 1084.30 (-1.12%) | 1097.00 | 1080.40 - 1109.00 | 0.4773 times | Fri 04 September 2026 | 1096.60 (0.37%) | 1089.00 | 1062.00 - 1101.60 | 0.7671 times | Fri 28 August 2026 | 1092.60 (-1.94%) | 1115.40 | 1089.00 - 1143.90 | 0.7943 times | Fri 21 August 2026 | 1114.20 (-2.15%) | 1139.00 | 1100.00 - 1173.20 | 1.9616 times | Fri 14 August 2026 | 1138.70 (-0.08%) | 1144.80 | 1114.00 - 1162.60 | 0.6522 times | Fri 07 August 2026 | 1139.60 (1.7%) | 1125.90 | 1108.10 - 1144.00 | 0.8699 times | Fri 31 July 2026 | 1120.50 (4.04%) | 1080.20 | 1069.00 - 1179.00 | 3.2142 times | Fri 24 July 2026 | 1077.00 (-2.13%) | 1095.00 | 1064.40 - 1102.10 | 0.4212 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1008 and 1085
| Monthly Target 1 | 991.33 |
| Monthly Target 2 | 1024.67 |
| Monthly Target 3 | 1068.3333333333 |
| Monthly Target 4 | 1101.67 |
| Monthly Target 5 | 1145.33 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1058.00 (-1.06%) | 1073.10 | 1035.00 - 1112.00 | 0.5143 times | Mon 31 August 2026 | 1069.30 (-4.57%) | 1125.90 | 1065.20 - 1173.20 | 0.9918 times | Fri 31 July 2026 | 1120.50 (-4.57%) | 1174.10 | 1064.40 - 1187.10 | 1.0858 times | Tue 30 June 2026 | 1174.10 (7.22%) | 1102.00 | 1044.00 - 1252.00 | 0.9343 times | Fri 29 May 2026 | 1095.00 (-3.58%) | 1146.40 | 1024.00 - 1190.70 | 0.7363 times | Thu 30 April 2026 | 1135.65 (22.42%) | 937.50 | 924.15 - 1177.60 | 1.064 times | Mon 30 March 2026 | 927.70 (-23.95%) | 1185.00 | 900.00 - 1227.00 | 2.0281 times | Fri 27 February 2026 | 1219.80 (15.86%) | 1052.80 | 1026.10 - 1233.00 | 0.8987 times | Fri 30 January 2026 | 1052.80 (-7.33%) | 1136.20 | 1018.60 - 1152.50 | 0.9872 times | Wed 31 December 2025 | 1136.10 (-5.34%) | 1202.40 | 1092.30 - 1204.20 | 0.7597 times | Fri 28 November 2025 | 1200.20 (-6.01%) | 1271.00 | 1192.20 - 1286.20 | 0.7822 times |
Yearly price and charts MahanagarGas
Strong yearly Stock price targets for MahanagarGas MGL are 803 and 1155
| Yearly Target 1 | 718 |
| Yearly Target 2 | 888 |
| Yearly Target 3 | 1070 |
| Yearly Target 4 | 1240 |
| Yearly Target 5 | 1422 |
Yearly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1058.00 (-6.87%) | 1136.20 | 900.00 - 1252.00 | 0.4095 times | Wed 31 December 2025 | 1136.10 (-11.55%) | 1280.00 | 1092.30 - 1586.90 | 0.9131 times | Tue 31 December 2024 | 1284.40 (6.99%) | 1201.00 | 1075.25 - 1988.00 | 1.3452 times | Fri 29 December 2023 | 1200.50 (43.22%) | 842.70 | 830.50 - 1231.40 | 0.9863 times | Fri 30 December 2022 | 838.25 (-2.86%) | 863.00 | 665.80 - 925.00 | 1.033 times | Fri 31 December 2021 | 862.95 (-18.68%) | 1062.80 | 834.00 - 1284.40 | 1.1055 times | Thu 31 December 2020 | 1061.20 (-0.38%) | 1063.85 | 663.90 - 1246.20 | 1.9489 times | Tue 31 December 2019 | 1065.20 (17.78%) | 907.80 | 754.15 - 1089.00 | 0.9097 times | Mon 31 December 2018 | 904.40 (-17.37%) | 1105.00 | 756.00 - 1129.20 | 0.9866 times | Fri 29 December 2017 | 1094.50 (38.92%) | 788.65 | 788.65 - 1377.50 | 0.3622 times | Fri 30 December 2016 | 787.85 (0%) | 540.00 | 492.65 - 828.00 | 0.5582 times |
Indicator Analysis of MahanagarGas
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1069.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1078 and price is deviating by 16 points
Upper Bollinger band is at 1108 and lower is at 1047, while middle bands are at 1063 and 1093
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahanagarGas (MGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahanagarGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MahanagarGas in short term and the sell signal is strong.
MahanagarGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahanagarGas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahanagarGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071.21 and MahanagarGas MGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.
MahanagarGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1061.64 |
| 12 day DMA | 1070.9 |
| 20 day DMA | 1077.19 |
| 35 day DMA | 1092.11 |
| 50 day DMA | 1096.69 |
| 100 day DMA | 1105.77 |
| 150 day DMA | 1095.2 |
| 200 day DMA | 1097.37 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.74 | 1062.11 | 1067.92 |
| 12 day EMA | 1069.74 | 1071.87 | 1075.75 |
| 20 day EMA | 1076.43 | 1078.37 | 1081.3 |
| 35 day EMA | 1085.08 | 1086.67 | 1088.8 |
| 50 day EMA | 1093.26 | 1094.7 | 1096.5 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.64 | 1068.6 | 1071.96 |
| 12 day SMA | 1070.9 | 1073.09 | 1077.28 |
| 20 day SMA | 1077.19 | 1078.17 | 1079.11 |
| 35 day SMA | 1092.11 | 1094.29 | 1096.38 |
| 50 day SMA | 1096.69 | 1097.16 | 1097.97 |
| 100 day SMA | 1105.77 | 1106.98 | 1108.15 |
| 150 day SMA | 1095.2 | 1095.69 | 1096.07 |
| 200 day SMA | 1097.37 | 1097.69 | 1098.29 |
Fundamentals, profit and EPS of Mahanagar Gas MGL
EPS is 85.73 and PE is: 12.34
Last quarter profit: (March 2026 quarter) 131.92 crores (-45.56%)
Debt: 218.73 in crores
Market capitalization: 11602.44
EPS is 97.91 and PE is: 10.81
Last quarter profit: (December 2025 quarter) 201.97 crores (-10.38%)
Debt: 216.40 in crores
Market capitalization: 9287.09
Videos related to: MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
