Munafa Stock Market Course + Intraday & FNO calls 
MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGL
- Forcast & Targets MGL
- MGL Experts view
- Tomorrow's Movement MGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahanagarGas
Strong intraday Stock price targets for MahanagarGas are 1121.3 and 1148.2
| Intraday Target 1 | 1099.3 |
| Intraday Target 2 | 1116.4 |
| Intraday Target 3 | 1126.2 |
| Intraday Target 4 | 1143.3 |
| Intraday Target 5 | 1153.1 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1133.50 (1.3%) | 1119.00 | 1109.10 - 1136.00 | 0.3367 times | Thu 19 February 2026 | 1119.00 (-1.1%) | 1130.90 | 1106.00 - 1145.30 | 0.7165 times | Wed 18 February 2026 | 1131.40 (2.17%) | 1105.00 | 1104.40 - 1134.80 | 0.6193 times | Tue 17 February 2026 | 1107.40 (0.21%) | 1105.10 | 1099.10 - 1110.80 | 0.3764 times | Mon 16 February 2026 | 1105.10 (-0.18%) | 1108.70 | 1098.60 - 1111.70 | 0.3864 times | Fri 13 February 2026 | 1107.10 (-4%) | 1148.00 | 1100.00 - 1152.90 | 0.8788 times | Thu 12 February 2026 | 1153.20 (-2.29%) | 1186.00 | 1138.00 - 1186.40 | 0.8286 times | Wed 11 February 2026 | 1180.20 (0.54%) | 1175.50 | 1170.60 - 1202.00 | 1.5091 times | Tue 10 February 2026 | 1173.90 (-0.62%) | 1172.60 | 1167.40 - 1199.80 | 1.4922 times | Mon 09 February 2026 | 1181.20 (2.48%) | 1148.50 | 1145.00 - 1188.90 | 2.856 times | Fri 06 February 2026 | 1152.60 (7.57%) | 1068.00 | 1066.30 - 1165.00 | 6.1779 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1116.05 and 1162.75
| Weekly Target 1 | 1079.1 |
| Weekly Target 2 | 1106.3 |
| Weekly Target 3 | 1125.8 |
| Weekly Target 4 | 1153 |
| Weekly Target 5 | 1172.5 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1133.50 (2.38%) | 1108.70 | 1098.60 - 1145.30 | 0.3862 times | Fri 13 February 2026 | 1107.10 (-3.95%) | 1148.50 | 1100.00 - 1202.00 | 1.1997 times | Fri 06 February 2026 | 1152.60 (9.48%) | 1052.80 | 1026.10 - 1165.00 | 1.4296 times | Fri 30 January 2026 | 1052.80 (-2.25%) | 1076.40 | 1018.60 - 1076.40 | 0.8883 times | Fri 23 January 2026 | 1077.00 (1.36%) | 1060.00 | 1059.90 - 1125.10 | 1.0662 times | Fri 16 January 2026 | 1062.60 (0.38%) | 1053.40 | 1045.60 - 1077.00 | 0.7597 times | Fri 09 January 2026 | 1058.60 (-7.3%) | 1151.00 | 1040.20 - 1151.90 | 1.7107 times | Fri 02 January 2026 | 1142.00 (0.48%) | 1137.50 | 1107.00 - 1152.50 | 0.6979 times | Fri 26 December 2025 | 1136.60 (-1.25%) | 1160.00 | 1126.10 - 1180.00 | 0.4717 times | Fri 19 December 2025 | 1151.00 (2.48%) | 1123.20 | 1105.90 - 1159.40 | 1.3899 times | Fri 12 December 2025 | 1123.20 (-4%) | 1170.00 | 1092.30 - 1170.00 | 0.7682 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1079.8 and 1255.7
| Monthly Target 1 | 944.63 |
| Monthly Target 2 | 1039.07 |
| Monthly Target 3 | 1120.5333333333 |
| Monthly Target 4 | 1214.97 |
| Monthly Target 5 | 1296.43 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1133.50 (7.67%) | 1052.80 | 1026.10 - 1202.00 | 0.461 times | Fri 30 January 2026 | 1052.80 (-7.33%) | 1136.20 | 1018.60 - 1152.50 | 0.7147 times | Wed 31 December 2025 | 1136.10 (-5.34%) | 1202.40 | 1092.30 - 1204.20 | 0.55 times | Fri 28 November 2025 | 1200.20 (-6.01%) | 1271.00 | 1192.20 - 1286.20 | 0.5663 times | Fri 31 October 2025 | 1276.90 (-1.41%) | 1305.00 | 1260.00 - 1335.40 | 0.6624 times | Tue 30 September 2025 | 1295.10 (3.46%) | 1264.00 | 1234.00 - 1378.00 | 0.7847 times | Fri 29 August 2025 | 1251.80 (-7.83%) | 1364.50 | 1245.10 - 1372.90 | 0.6786 times | Thu 31 July 2025 | 1358.10 (-8.43%) | 1485.00 | 1351.10 - 1586.90 | 1.8919 times | Mon 30 June 2025 | 1483.20 (11.92%) | 1332.90 | 1290.60 - 1525.00 | 2.4355 times | Fri 30 May 2025 | 1325.20 (-1.55%) | 1346.30 | 1317.70 - 1435.40 | 1.2549 times | Wed 30 April 2025 | 1346.10 (-2.95%) | 1377.80 | 1230.50 - 1407.00 | 1.4606 times |
Yearly price and charts MahanagarGas
Strong yearly Stock price targets for MahanagarGas MGL are 984.35 and 1167.75
| Yearly Target 1 | 934.63 |
| Yearly Target 2 | 1034.07 |
| Yearly Target 3 | 1118.0333333333 |
| Yearly Target 4 | 1217.47 |
| Yearly Target 5 | 1301.43 |
Yearly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1133.50 (-0.23%) | 1136.20 | 1018.60 - 1202.00 | 0.0745 times | Wed 31 December 2025 | 1136.10 (-11.55%) | 1280.00 | 1092.30 - 1586.90 | 0.945 times | Tue 31 December 2024 | 1284.40 (6.99%) | 1201.00 | 1075.25 - 1988.00 | 1.3922 times | Fri 29 December 2023 | 1200.50 (43.22%) | 842.70 | 830.50 - 1231.40 | 1.0208 times | Fri 30 December 2022 | 838.25 (-2.86%) | 863.00 | 665.80 - 925.00 | 1.0691 times | Fri 31 December 2021 | 862.95 (-18.68%) | 1062.80 | 834.00 - 1284.40 | 1.1441 times | Thu 31 December 2020 | 1061.20 (-0.38%) | 1063.85 | 663.90 - 1246.20 | 2.017 times | Tue 31 December 2019 | 1065.20 (17.78%) | 907.80 | 754.15 - 1089.00 | 0.9415 times | Mon 31 December 2018 | 904.40 (-17.37%) | 1105.00 | 756.00 - 1129.20 | 1.021 times | Fri 29 December 2017 | 1094.50 (38.92%) | 788.65 | 788.65 - 1377.50 | 0.3749 times | Fri 30 December 2016 | 787.85 (0%) | 540.00 | 492.65 - 828.00 | 0.5777 times |
Indicator Analysis of MahanagarGas
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1121.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahanagar Gas MGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahanagar Gas MGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1102 and price is deviating by 49 points
Upper Bollinger band is at 1200 and lower is at 1004, while middle bands are at 1053 and 1151
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahanagarGas (MGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahanagarGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MahanagarGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahanagarGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MahanagarGas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahanagarGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1156.26 and MahanagarGas MGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.
MahanagarGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1119.28 |
| 12 day DMA | 1134.68 |
| 20 day DMA | 1101.36 |
| 35 day DMA | 1093.81 |
| 50 day DMA | 1104.51 |
| 100 day DMA | 1174.72 |
| 150 day DMA | 1228.7 |
| 200 day DMA | 1274.12 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.1 | 1122.4 | 1124.1 |
| 12 day EMA | 1121.26 | 1119.03 | 1119.04 |
| 20 day EMA | 1113.97 | 1111.92 | 1111.18 |
| 35 day EMA | 1111.2 | 1109.89 | 1109.35 |
| 50 day EMA | 1108.73 | 1107.72 | 1107.26 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.28 | 1114 | 1120.84 |
| 12 day SMA | 1134.68 | 1129.98 | 1124.52 |
| 20 day SMA | 1101.36 | 1098.53 | 1098.39 |
| 35 day SMA | 1093.81 | 1093.65 | 1094.14 |
| 50 day SMA | 1104.51 | 1104.15 | 1103.88 |
| 100 day SMA | 1174.72 | 1175.76 | 1177.21 |
| 150 day SMA | 1228.7 | 1231 | 1233.37 |
| 200 day SMA | 1274.12 | 1275.5 | 1276.79 |
Fundamentals, profit and EPS of Mahanagar Gas MGL
EPS is 100.27 and PE is: 11.3
Last quarter profit: (September 2025 quarter) 193.37 crores (-32.57%)
Debt: 216.40 in crores
Market capitalization: 10977.16
EPS is 109.81 and PE is: 10.32
Last quarter profit: (June 2025 quarter) 324.32 crores (13.98%)
Debt: 164.29 in crores
Market capitalization: 12363.06
Videos related to: MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
