Munafa Stock Market Course + Intraday & FNO calls 
MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGL
- Forcast & Targets MGL
- MGL Experts view
- Tomorrow's Movement MGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahanagarGas
Strong intraday Stock price targets for MahanagarGas are 1044.45 and 1061.45
| Intraday Target 1 | 1031.77 |
| Intraday Target 2 | 1040.13 |
| Intraday Target 3 | 1048.7666666667 |
| Intraday Target 4 | 1057.13 |
| Intraday Target 5 | 1065.77 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1048.50 (0.64%) | 1040.40 | 1040.40 - 1057.40 | 1.1952 times | Mon 19 October 2026 | 1041.80 (-1.16%) | 1053.00 | 1034.20 - 1053.90 | 0.3978 times | Fri 16 October 2026 | 1054.00 (0.63%) | 1045.40 | 1040.50 - 1057.90 | 0.5553 times | Thu 15 October 2026 | 1047.40 (1.13%) | 1035.70 | 1035.70 - 1053.70 | 0.7825 times | Wed 14 October 2026 | 1035.70 (1.32%) | 1019.00 | 1019.00 - 1042.40 | 2.0542 times | Tue 13 October 2026 | 1022.20 (0.16%) | 1025.20 | 1012.20 - 1030.00 | 1.7958 times | Mon 12 October 2026 | 1020.60 (-2.13%) | 1041.60 | 1017.10 - 1045.50 | 0.929 times | Fri 09 October 2026 | 1042.80 (-0.11%) | 1046.00 | 1032.50 - 1052.00 | 1.0107 times | Thu 08 October 2026 | 1043.90 (0.22%) | 1040.00 | 1028.30 - 1050.80 | 0.6923 times | Wed 07 October 2026 | 1041.60 (0.17%) | 1035.00 | 1034.90 - 1058.90 | 0.5871 times | Tue 06 October 2026 | 1039.80 (-0.37%) | 1041.50 | 1033.00 - 1048.40 | 0.4182 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1029.75 and 1052.95
| Weekly Target 1 | 1023.5 |
| Weekly Target 2 | 1036 |
| Weekly Target 3 | 1046.7 |
| Weekly Target 4 | 1059.2 |
| Weekly Target 5 | 1069.9 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1048.50 (-0.52%) | 1053.00 | 1034.20 - 1057.40 | 0.2538 times | Fri 16 October 2026 | 1054.00 (1.07%) | 1041.60 | 1012.20 - 1057.90 | 0.9745 times | Fri 09 October 2026 | 1042.80 (-0.25%) | 1043.20 | 1028.30 - 1058.90 | 0.5087 times | Thu 01 October 2026 | 1045.40 (-2.42%) | 1070.10 | 1024.20 - 1071.90 | 0.8098 times | Fri 25 September 2026 | 1071.30 (-0.96%) | 1079.50 | 1059.00 - 1112.00 | 0.8734 times | Fri 18 September 2026 | 1081.70 (-0.24%) | 1081.00 | 1047.00 - 1092.20 | 0.5011 times | Fri 11 September 2026 | 1084.30 (-1.12%) | 1097.00 | 1080.40 - 1109.00 | 0.7253 times | Fri 04 September 2026 | 1096.60 (0.37%) | 1089.00 | 1062.00 - 1101.60 | 1.1657 times | Fri 28 August 2026 | 1092.60 (-1.94%) | 1115.40 | 1089.00 - 1143.90 | 1.207 times | Fri 21 August 2026 | 1114.20 (-2.15%) | 1139.00 | 1100.00 - 1173.20 | 2.9808 times | Fri 14 August 2026 | 1138.70 (-0.08%) | 1144.80 | 1114.00 - 1162.60 | 0.991 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1007 and 1053.7
| Monthly Target 1 | 993.17 |
| Monthly Target 2 | 1020.83 |
| Monthly Target 3 | 1039.8666666667 |
| Monthly Target 4 | 1067.53 |
| Monthly Target 5 | 1086.57 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1048.50 (-0.9%) | 1050.00 | 1012.20 - 1058.90 | 0.3066 times | Wed 30 September 2026 | 1058.00 (-1.06%) | 1073.10 | 1035.00 - 1112.00 | 0.5395 times | Mon 31 August 2026 | 1069.30 (-4.57%) | 1125.90 | 1065.20 - 1173.20 | 1.0404 times | Fri 31 July 2026 | 1120.50 (-4.57%) | 1174.10 | 1064.40 - 1187.10 | 1.1391 times | Tue 30 June 2026 | 1174.10 (7.22%) | 1102.00 | 1044.00 - 1252.00 | 0.9801 times | Fri 29 May 2026 | 1095.00 (-3.58%) | 1146.40 | 1024.00 - 1190.70 | 0.7724 times | Thu 30 April 2026 | 1135.65 (22.42%) | 937.50 | 924.15 - 1177.60 | 1.1161 times | Mon 30 March 2026 | 927.70 (-23.95%) | 1185.00 | 900.00 - 1227.00 | 2.1275 times | Fri 27 February 2026 | 1219.80 (15.86%) | 1052.80 | 1026.10 - 1233.00 | 0.9428 times | Fri 30 January 2026 | 1052.80 (-7.33%) | 1136.20 | 1018.60 - 1152.50 | 1.0356 times | Wed 31 December 2025 | 1136.10 (-5.34%) | 1202.40 | 1092.30 - 1204.20 | 0.797 times |
Yearly price and charts MahanagarGas
Strong yearly Stock price targets for MahanagarGas MGL are 798.25 and 1150.25
| Yearly Target 1 | 714.83 |
| Yearly Target 2 | 881.67 |
| Yearly Target 3 | 1066.8333333333 |
| Yearly Target 4 | 1233.67 |
| Yearly Target 5 | 1418.83 |
Yearly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1048.50 (-7.71%) | 1136.20 | 900.00 - 1252.00 | 0.4219 times | Wed 31 December 2025 | 1136.10 (-11.55%) | 1280.00 | 1092.30 - 1586.90 | 0.912 times | Tue 31 December 2024 | 1284.40 (6.99%) | 1201.00 | 1075.25 - 1988.00 | 1.3434 times | Fri 29 December 2023 | 1200.50 (43.22%) | 842.70 | 830.50 - 1231.40 | 0.985 times | Fri 30 December 2022 | 838.25 (-2.86%) | 863.00 | 665.80 - 925.00 | 1.0317 times | Fri 31 December 2021 | 862.95 (-18.68%) | 1062.80 | 834.00 - 1284.40 | 1.1041 times | Thu 31 December 2020 | 1061.20 (-0.38%) | 1063.85 | 663.90 - 1246.20 | 1.9464 times | Tue 31 December 2019 | 1065.20 (17.78%) | 907.80 | 754.15 - 1089.00 | 0.9085 times | Mon 31 December 2018 | 904.40 (-17.37%) | 1105.00 | 756.00 - 1129.20 | 0.9853 times | Fri 29 December 2017 | 1094.50 (38.92%) | 788.65 | 788.65 - 1377.50 | 0.3617 times | Fri 30 December 2016 | 787.85 (0%) | 540.00 | 492.65 - 828.00 | 0.5575 times |
Indicator Analysis of MahanagarGas
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1045.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1050 and price is deviating by 18 points
Upper Bollinger band is at 1084 and lower is at 1016, while middle bands are at 1033 and 1067
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahanagarGas (MGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MahanagarGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MahanagarGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahanagarGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahanagarGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahanagarGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1037.21 and MahanagarGas MGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.
MahanagarGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1045.48 |
| 12 day DMA | 1040.17 |
| 20 day DMA | 1049.79 |
| 35 day DMA | 1063.37 |
| 50 day DMA | 1080.19 |
| 100 day DMA | 1100.85 |
| 150 day DMA | 1086.89 |
| 200 day DMA | 1091.68 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.66 | 1042.74 | 1043.21 |
| 12 day EMA | 1045.09 | 1044.47 | 1044.95 |
| 20 day EMA | 1051.07 | 1051.34 | 1052.34 |
| 35 day EMA | 1064.7 | 1065.65 | 1067.05 |
| 50 day EMA | 1080.12 | 1081.41 | 1083.03 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.48 | 1040.22 | 1035.98 |
| 12 day SMA | 1040.17 | 1039.91 | 1041.26 |
| 20 day SMA | 1049.79 | 1051.25 | 1053.25 |
| 35 day SMA | 1063.37 | 1064.63 | 1066.09 |
| 50 day SMA | 1080.19 | 1082.01 | 1083.65 |
| 100 day SMA | 1100.85 | 1101.33 | 1101.66 |
| 150 day SMA | 1086.89 | 1086.86 | 1086.87 |
| 200 day SMA | 1091.68 | 1092.12 | 1092.56 |
Fundamentals, profit and EPS of Mahanagar Gas MGL
EPS is 85.73 and PE is: 12.23
Last quarter profit: (March 2026 quarter) 131.92 crores (-45.56%)
Debt: 218.73 in crores
Market capitalization: 11602.44
EPS is 97.91 and PE is: 10.71
Last quarter profit: (December 2025 quarter) 201.97 crores (-10.38%)
Debt: 216.40 in crores
Market capitalization: 9287.09
Videos related to: MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
