MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGL
- Forcast & Targets MGL
- MGL Experts view
- Tomorrow's Movement MGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahanagarGas
Strong intraday Stock price targets for MahanagarGas are 1301.43 and 1340.93
| Intraday Target 1 | 1271.28 |
| Intraday Target 2 | 1292.07 |
| Intraday Target 3 | 1310.7833333333 |
| Intraday Target 4 | 1331.57 |
| Intraday Target 5 | 1350.28 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 1312.85 (1.29%) | 1291.95 | 1290.00 - 1329.50 | 3.0579 times | Thu 02 January 2025 | 1296.10 (1.08%) | 1281.75 | 1281.75 - 1308.90 | 1.259 times | Wed 01 January 2025 | 1282.25 (-0.17%) | 1280.00 | 1270.50 - 1293.00 | 0.3391 times | Tue 31 December 2024 | 1284.40 (2.12%) | 1260.00 | 1246.05 - 1292.50 | 1.2449 times | Mon 30 December 2024 | 1257.75 (1.57%) | 1239.40 | 1231.00 - 1270.55 | 0.6536 times | Fri 27 December 2024 | 1238.30 (-0.05%) | 1236.05 | 1227.20 - 1244.50 | 0.7195 times | Thu 26 December 2024 | 1238.95 (-0.77%) | 1253.00 | 1228.60 - 1257.65 | 0.3966 times | Tue 24 December 2024 | 1248.55 (1.87%) | 1222.05 | 1222.00 - 1268.00 | 1.1918 times | Mon 23 December 2024 | 1225.60 (0.85%) | 1219.80 | 1204.50 - 1233.25 | 0.4335 times | Fri 20 December 2024 | 1215.30 (-3.52%) | 1258.00 | 1209.95 - 1264.25 | 0.7041 times | Thu 19 December 2024 | 1259.65 (1.62%) | 1233.30 | 1217.85 - 1277.60 | 1.3485 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1271.93 and 1370.43
| Weekly Target 1 | 1192.62 |
| Weekly Target 2 | 1252.73 |
| Weekly Target 3 | 1291.1166666667 |
| Weekly Target 4 | 1351.23 |
| Weekly Target 5 | 1389.62 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 1312.85 (6.02%) | 1239.40 | 1231.00 - 1329.50 | 1.0831 times | Fri 27 December 2024 | 1238.30 (1.89%) | 1219.80 | 1204.50 - 1268.00 | 0.453 times | Fri 20 December 2024 | 1215.30 (-1.96%) | 1240.80 | 1209.95 - 1277.60 | 0.462 times | Wed 18 December 2024 | 1239.55 (-4.46%) | 1301.75 | 1226.00 - 1309.50 | 0.4959 times | Fri 13 December 2024 | 1297.40 (1.01%) | 1291.20 | 1256.50 - 1304.75 | 0.92 times | Fri 06 December 2024 | 1284.45 (7.78%) | 1205.00 | 1186.20 - 1309.00 | 1.5614 times | Fri 29 November 2024 | 1191.75 (2.96%) | 1181.40 | 1153.00 - 1203.00 | 0.9804 times | Fri 22 November 2024 | 1157.50 (-11.82%) | 1221.00 | 1075.25 - 1221.00 | 2.8464 times | Thu 14 November 2024 | 1312.65 (-7.67%) | 1419.00 | 1306.50 - 1420.35 | 0.3908 times | Fri 08 November 2024 | 1421.65 (-1.69%) | 1453.70 | 1350.00 - 1460.50 | 0.8072 times | Fri 01 November 2024 | 1446.05 (-3.42%) | 1480.00 | 1390.55 - 1485.65 | 0.9171 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1291.68 and 1350.68
| Monthly Target 1 | 1245.28 |
| Monthly Target 2 | 1279.07 |
| Monthly Target 3 | 1304.2833333333 |
| Monthly Target 4 | 1338.07 |
| Monthly Target 5 | 1363.28 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 1312.85 (2.22%) | 1280.00 | 1270.50 - 1329.50 | 0.1969 times | Tue 31 December 2024 | 1284.40 (7.77%) | 1205.00 | 1186.20 - 1309.50 | 1.0762 times | Fri 29 November 2024 | 1191.75 (-17.33%) | 1448.00 | 1075.25 - 1460.50 | 1.2898 times | Thu 31 October 2024 | 1441.60 (-25.71%) | 1950.00 | 1390.55 - 1958.00 | 1.2467 times | Mon 30 September 2024 | 1940.40 (8.28%) | 1794.45 | 1790.05 - 1988.00 | 1.2736 times | Fri 30 August 2024 | 1792.10 (-4.14%) | 1871.00 | 1719.15 - 1883.55 | 0.6782 times | Wed 31 July 2024 | 1869.55 (17.07%) | 1604.90 | 1596.10 - 1912.15 | 1.8703 times | Fri 28 June 2024 | 1596.90 (23.03%) | 1350.00 | 1180.35 - 1628.00 | 1.1394 times | Fri 31 May 2024 | 1298.00 (-10.08%) | 1445.00 | 1257.00 - 1474.00 | 0.6343 times | Tue 30 April 2024 | 1443.50 (5.82%) | 1368.50 | 1365.65 - 1496.00 | 0.5947 times | Thu 28 March 2024 | 1364.05 (-8.1%) | 1498.95 | 1201.00 - 1580.00 | 1.5503 times |
Indicator Analysis of MahanagarGas
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1271.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahanagar Gas MGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahanagar Gas MGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mahanagar Gas MGL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mahanagar Gas MGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1284.9
Munafa value: 95 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1266 and price is deviating by 28 points
Upper Bollinger band is at 1321 and lower is at 1211, while middle bands are at 1238 and 1294
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahanagarGas (MGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahanagarGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahanagarGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahanagarGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MahanagarGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahanagarGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1275.95 and MahanagarGas MGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.
MahanagarGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1286.67 |
| 12 day DMA | 1258.27 |
| 20 day DMA | 1265.45 |
| 35 day DMA | 1240.8 |
| 50 day DMA | 1296.04 |
| 100 day DMA | 1560.66 |
| 150 day DMA | 1595.42 |
| 200 day DMA | 1538.69 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1288.5 | 1276.32 | 1266.43 |
| 12 day EMA | 1271.46 | 1263.94 | 1258.09 |
| 20 day EMA | 1269.44 | 1264.87 | 1261.58 |
| 35 day EMA | 1295.21 | 1294.17 | 1294.06 |
| 50 day EMA | 1320.54 | 1320.85 | 1321.86 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1286.67 | 1271.76 | 1260.33 |
| 12 day SMA | 1258.27 | 1252.16 | 1247.46 |
| 20 day SMA | 1265.45 | 1264.03 | 1263.87 |
| 35 day SMA | 1240.8 | 1241.28 | 1243.39 |
| 50 day SMA | 1296.04 | 1301.37 | 1306.09 |
| 100 day SMA | 1560.66 | 1565.71 | 1570.05 |
| 150 day SMA | 1595.42 | 1595.43 | 1595.21 |
| 200 day SMA | 1538.69 | 1538.55 | 1538.38 |
Fundamentals, profit and EPS of Mahanagar Gas MGL
EPS is 116.37 and PE is: 11.28
Last quarter profit: (September 2024 quarter) 282.80 crores (-16.45%)
Debt: 148.92 in crores
Market capitalization: 12245.48
EPS is 122.01 and PE is: 10.76
Last quarter profit: (June 2024 quarter) 284.53 crores (-22.77%)
Debt: 139.26 in crores
Market capitalization: 17987.39
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1321.05 | 1299.15 | 1299.15 to 1337.80 | 1.15 times |
| 02 Thu | 1304.90 | 1296.00 | 1293.00 to 1317.15 | 1.02 times |
| 01 Wed | 1291.15 | 1290.00 | 1275.60 to 1300.00 | 0.97 times |
| 31 Tue | 1294.00 | 1250.85 | 1250.85 to 1301.95 | 0.97 times |
| 30 Mon | 1269.90 | 1236.15 | 1236.15 to 1280.90 | 0.9 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1318.15 | 1313.25 | 1308.60 to 1334.40 | 1.18 times |
| 02 Thu | 1302.05 | 1292.70 | 1292.70 to 1314.00 | 1.06 times |
| 01 Wed | 1291.25 | 1286.60 | 1276.00 to 1294.80 | 0.99 times |
| 31 Tue | 1290.00 | 1258.10 | 1250.80 to 1296.45 | 0.88 times |
| 30 Mon | 1265.05 | 1246.10 | 1237.00 to 1277.35 | 0.89 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1325.00 | 1325.55 | 1313.00 to 1342.00 | 2.09 times |
| 02 Thu | 1312.60 | 1310.20 | 1301.00 to 1318.45 | 1.2 times |
| 01 Wed | 1295.35 | 1301.00 | 1295.35 to 1301.00 | 0.73 times |
| 31 Tue | 1302.00 | 1277.00 | 1277.00 to 1304.00 | 0.64 times |
| 30 Mon | 1272.60 | 1247.35 | 1247.35 to 1275.65 | 0.34 times |
Option chain for Mahanagar Gas MGL 30 Thu January 2025 expiry
MahanagarGas MGL Option strike: 1520.00
| Date | CE | PE | PCR |
| 03 Fri January 2025 | 3.85 | 260.00 | 0.01 |
| 02 Thu January 2025 | 2.75 | 260.00 | 0.01 |
| 01 Wed January 2025 | 2.40 | 260.00 | 0.01 |
| 31 Tue December 2024 | 3.10 | 260.00 | 0.01 |
| 30 Mon December 2024 | 2.45 | 260.00 | 0.03 |
MahanagarGas MGL Option strike: 1480.00
| Date | CE | PE | PCR |
| 03 Fri January 2025 | 6.70 | 163.55 | 0.01 |
| 02 Thu January 2025 | 4.85 | 222.00 | 0 |
| 01 Wed January 2025 | 4.05 | 222.00 | 0 |
| 31 Tue December 2024 | 5.45 | 222.00 | 0 |
| 30 Mon December 2024 | 4.00 | 222.00 | 0 |
MahanagarGas MGL Option strike: 1440.00
| Date | CE | PE | PCR |
| 03 Fri January 2025 | 11.45 | 150.25 | 0.01 |
| 02 Thu January 2025 | 8.55 | 150.25 | 0.01 |
| 01 Wed January 2025 | 7.15 | 150.25 | 0.02 |
| 31 Tue December 2024 | 9.35 | 150.25 | 0.01 |
MahanagarGas MGL Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Fri January 2025 | 19.00 | 92.00 | 0.29 |
| 02 Thu January 2025 | 14.60 | 109.10 | 0.32 |
| 01 Wed January 2025 | 12.45 | 132.70 | 0.53 |
| 31 Tue December 2024 | 15.50 | 120.40 | 0.47 |
| 30 Mon December 2024 | 10.50 | 139.90 | 0.56 |
MahanagarGas MGL Option strike: 1380.00
| Date | CE | PE | PCR |
| 03 Fri January 2025 | 24.35 | 78.35 | 0.05 |
| 02 Thu January 2025 | 18.65 | 92.50 | 0.01 |
| 01 Wed January 2025 | 15.90 | 121.45 | 0.01 |
| 31 Tue December 2024 | 19.75 | 121.45 | 0.01 |
| 30 Mon December 2024 | 13.60 | 121.45 | 0.01 |
MahanagarGas MGL Option strike: 1360.00
| Date | CE | PE | PCR |
| 03 Fri January 2025 | 30.75 | 68.65 | 0.25 |
| 02 Thu January 2025 | 24.10 | 75.95 | 0.03 |
| 01 Wed January 2025 | 20.65 | 93.15 | 0.03 |
| 31 Tue December 2024 | 24.80 | 88.80 | 0.03 |
| 30 Mon December 2024 | 17.15 | 107.40 | 0.02 |
MahanagarGas MGL Option strike: 1340.00
| Date | CE | PE | PCR |
| 03 Fri January 2025 | 38.55 | 56.00 | 0.4 |
| 02 Thu January 2025 | 30.25 | 64.80 | 0.34 |
| 01 Wed January 2025 | 26.30 | 73.90 | 0.26 |
| 31 Tue December 2024 | 31.00 | 73.65 | 0.28 |
| 30 Mon December 2024 | 21.85 | 85.00 | 0.09 |
MahanagarGas MGL Option strike: 1320.00
| Date | CE | PE | PCR |
| 03 Fri January 2025 | 47.30 | 45.45 | 0.46 |
| 02 Thu January 2025 | 38.15 | 53.15 | 0.25 |
| 01 Wed January 2025 | 33.30 | 69.95 | 0.28 |
| 31 Tue December 2024 | 38.35 | 62.95 | 0.26 |
| 30 Mon December 2024 | 27.55 | 78.50 | 0.1 |
MahanagarGas MGL Option strike: 1300.00
| Date | CE | PE | PCR |
| 03 Fri January 2025 | 57.95 | 36.35 | 0.4 |
| 02 Thu January 2025 | 47.20 | 41.95 | 0.36 |
| 01 Wed January 2025 | 41.30 | 50.35 | 0.28 |
| 31 Tue December 2024 | 47.15 | 52.20 | 0.26 |
| 30 Mon December 2024 | 34.00 | 62.55 | 0.18 |
MahanagarGas MGL Option strike: 1280.00
| Date | CE | PE | PCR |
| 03 Fri January 2025 | 70.10 | 28.50 | 1.61 |
| 02 Thu January 2025 | 58.20 | 32.85 | 1.16 |
| 01 Wed January 2025 | 51.40 | 39.85 | 0.85 |
| 31 Tue December 2024 | 56.85 | 42.30 | 0.77 |
| 30 Mon December 2024 | 42.10 | 51.65 | 0.49 |
MahanagarGas MGL Option strike: 1260.00
| Date | CE | PE | PCR |
| 03 Fri January 2025 | 82.50 | 22.05 | 1.08 |
| 02 Thu January 2025 | 71.25 | 25.15 | 1.06 |
| 01 Wed January 2025 | 62.85 | 31.60 | 1.02 |
| 31 Tue December 2024 | 68.20 | 34.15 | 0.95 |
| 30 Mon December 2024 | 51.85 | 41.65 | 0.85 |
MahanagarGas MGL Option strike: 1240.00
| Date | CE | PE | PCR |
| 03 Fri January 2025 | 97.35 | 16.85 | 1.61 |
| 02 Thu January 2025 | 85.35 | 19.80 | 1.25 |
| 01 Wed January 2025 | 76.30 | 24.40 | 1.23 |
| 31 Tue December 2024 | 81.20 | 27.00 | 1.13 |
| 30 Mon December 2024 | 63.30 | 33.35 | 1.25 |
MahanagarGas MGL Option strike: 1220.00
| Date | CE | PE | PCR |
| 03 Fri January 2025 | 118.60 | 12.80 | 3.38 |
| 02 Thu January 2025 | 103.00 | 13.90 | 3.08 |
| 01 Wed January 2025 | 82.85 | 18.95 | 2.72 |
| 31 Tue December 2024 | 96.50 | 21.45 | 2.51 |
| 30 Mon December 2024 | 76.65 | 26.45 | 4.03 |
MahanagarGas MGL Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Fri January 2025 | 127.30 | 9.75 | 3.61 |
| 02 Thu January 2025 | 118.35 | 11.20 | 3.15 |
| 01 Wed January 2025 | 105.00 | 14.10 | 2.61 |
| 31 Tue December 2024 | 110.05 | 16.50 | 2.61 |
| 30 Mon December 2024 | 91.80 | 20.50 | 2.52 |
MahanagarGas MGL Option strike: 1180.00
| Date | CE | PE | PCR |
| 03 Fri January 2025 | 126.70 | 7.35 | 7 |
| 02 Thu January 2025 | 126.70 | 8.05 | 7.71 |
| 01 Wed January 2025 | 126.70 | 10.65 | 8.9 |
| 31 Tue December 2024 | 126.70 | 12.70 | 9.05 |
| 30 Mon December 2024 | 100.00 | 15.60 | 8.42 |
Videos related to: MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance