Munafa Stock Market Course + Intraday & FNO calls 
MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGL
- Forcast & Targets MGL
- MGL Experts view
- Tomorrow's Movement MGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahanagarGas
Strong intraday Stock price targets for MahanagarGas are 1078.95 and 1120.05
| Intraday Target 1 | 1045.2 |
| Intraday Target 2 | 1071.6 |
| Intraday Target 3 | 1086.3 |
| Intraday Target 4 | 1112.7 |
| Intraday Target 5 | 1127.4 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1098.00 (3.33%) | 1060.00 | 1059.90 - 1101.00 | 1.2851 times | Fri 16 January 2026 | 1062.60 (1.35%) | 1048.40 | 1046.50 - 1067.00 | 0.6393 times | Wed 14 January 2026 | 1048.40 (-1.47%) | 1063.70 | 1045.60 - 1077.00 | 0.7295 times | Tue 13 January 2026 | 1064.00 (-0.45%) | 1070.00 | 1059.00 - 1074.50 | 0.9309 times | Mon 12 January 2026 | 1068.80 (0.96%) | 1053.40 | 1045.60 - 1075.00 | 0.3804 times | Fri 09 January 2026 | 1058.60 (-0.11%) | 1051.30 | 1040.20 - 1069.50 | 0.4866 times | Thu 08 January 2026 | 1059.80 (-0.17%) | 1066.80 | 1050.10 - 1071.30 | 1.1428 times | Wed 07 January 2026 | 1061.60 (-1.19%) | 1081.40 | 1055.40 - 1090.00 | 1.4705 times | Tue 06 January 2026 | 1074.40 (-4.16%) | 1122.00 | 1070.10 - 1124.20 | 2.2359 times | Mon 05 January 2026 | 1121.00 (-1.84%) | 1151.00 | 1119.00 - 1151.90 | 0.699 times | Fri 02 January 2026 | 1142.00 (1.23%) | 1129.00 | 1123.00 - 1152.50 | 0.6241 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1078.95 and 1120.05
| Weekly Target 1 | 1045.2 |
| Weekly Target 2 | 1071.6 |
| Weekly Target 3 | 1086.3 |
| Weekly Target 4 | 1112.7 |
| Weekly Target 5 | 1127.4 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1098.00 (3.33%) | 1060.00 | 1059.90 - 1101.00 | 0.4295 times | Fri 16 January 2026 | 1062.60 (0.38%) | 1053.40 | 1045.60 - 1077.00 | 0.8956 times | Fri 09 January 2026 | 1058.60 (-7.3%) | 1151.00 | 1040.20 - 1151.90 | 2.0167 times | Fri 02 January 2026 | 1142.00 (0.48%) | 1137.50 | 1107.00 - 1152.50 | 0.8228 times | Fri 26 December 2025 | 1136.60 (-1.25%) | 1160.00 | 1126.10 - 1180.00 | 0.5561 times | Fri 19 December 2025 | 1151.00 (2.48%) | 1123.20 | 1105.90 - 1159.40 | 1.6385 times | Fri 12 December 2025 | 1123.20 (-4%) | 1170.00 | 1092.30 - 1170.00 | 0.9056 times | Fri 05 December 2025 | 1170.00 (-2.52%) | 1202.40 | 1160.80 - 1204.20 | 0.6133 times | Fri 28 November 2025 | 1200.20 (-1.19%) | 1215.90 | 1192.20 - 1235.00 | 0.8869 times | Fri 21 November 2025 | 1214.60 (-3.09%) | 1249.30 | 1212.70 - 1263.50 | 1.235 times | Fri 14 November 2025 | 1253.30 (3.1%) | 1215.60 | 1206.00 - 1256.00 | 1.3934 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1012.95 and 1125.25
| Monthly Target 1 | 984.6 |
| Monthly Target 2 | 1041.3 |
| Monthly Target 3 | 1096.9 |
| Monthly Target 4 | 1153.6 |
| Monthly Target 5 | 1209.2 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1098.00 (-3.35%) | 1136.20 | 1040.20 - 1152.50 | 0.4384 times | Wed 31 December 2025 | 1136.10 (-5.34%) | 1202.40 | 1092.30 - 1204.20 | 0.5113 times | Fri 28 November 2025 | 1200.20 (-6.01%) | 1271.00 | 1192.20 - 1286.20 | 0.5265 times | Fri 31 October 2025 | 1276.90 (-1.41%) | 1305.00 | 1260.00 - 1335.40 | 0.6158 times | Tue 30 September 2025 | 1295.10 (3.46%) | 1264.00 | 1234.00 - 1378.00 | 0.7295 times | Fri 29 August 2025 | 1251.80 (-7.83%) | 1364.50 | 1245.10 - 1372.90 | 0.6309 times | Thu 31 July 2025 | 1358.10 (-8.43%) | 1485.00 | 1351.10 - 1586.90 | 1.7589 times | Mon 30 June 2025 | 1483.20 (11.92%) | 1332.90 | 1290.60 - 1525.00 | 2.2642 times | Fri 30 May 2025 | 1325.20 (-1.55%) | 1346.30 | 1317.70 - 1435.40 | 1.1666 times | Wed 30 April 2025 | 1346.10 (-2.95%) | 1377.80 | 1230.50 - 1407.00 | 1.3579 times | Fri 28 March 2025 | 1386.95 (12.08%) | 1260.00 | 1195.55 - 1407.40 | 0.8813 times |
Yearly price and charts MahanagarGas
Strong yearly Stock price targets for MahanagarGas MGL are 1012.95 and 1125.25
| Yearly Target 1 | 984.6 |
| Yearly Target 2 | 1041.3 |
| Yearly Target 3 | 1096.9 |
| Yearly Target 4 | 1153.6 |
| Yearly Target 5 | 1209.2 |
Yearly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1098.00 (-3.35%) | 1136.20 | 1040.20 - 1152.50 | 0.03 times | Wed 31 December 2025 | 1136.10 (-11.55%) | 1280.00 | 1092.30 - 1586.90 | 0.9493 times | Tue 31 December 2024 | 1284.40 (6.99%) | 1201.00 | 1075.25 - 1988.00 | 1.3984 times | Fri 29 December 2023 | 1200.50 (43.22%) | 842.70 | 830.50 - 1231.40 | 1.0253 times | Fri 30 December 2022 | 838.25 (-2.86%) | 863.00 | 665.80 - 925.00 | 1.0739 times | Fri 31 December 2021 | 862.95 (-18.68%) | 1062.80 | 834.00 - 1284.40 | 1.1492 times | Thu 31 December 2020 | 1061.20 (-0.38%) | 1063.85 | 663.90 - 1246.20 | 2.026 times | Tue 31 December 2019 | 1065.20 (17.78%) | 907.80 | 754.15 - 1089.00 | 0.9457 times | Mon 31 December 2018 | 904.40 (-17.37%) | 1105.00 | 756.00 - 1129.20 | 1.0256 times | Fri 29 December 2017 | 1094.50 (38.92%) | 788.65 | 788.65 - 1377.50 | 0.3765 times | Fri 30 December 2016 | 787.85 (0%) | 540.00 | 492.65 - 828.00 | 0.5803 times |
Indicator Analysis of MahanagarGas
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1082.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahanagar Gas MGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahanagar Gas MGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mahanagar Gas MGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1085.5
Munafa value: 70 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1105 and price is deviating by 37 points
Upper Bollinger band is at 1178 and lower is at 1031, while middle bands are at 1068 and 1141
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahanagarGas (MGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahanagarGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MahanagarGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahanagarGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahanagarGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahanagarGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1072.54 and MahanagarGas MGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.
MahanagarGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1068.36 |
| 12 day DMA | 1082.28 |
| 20 day DMA | 1104.01 |
| 35 day DMA | 1121.14 |
| 50 day DMA | 1152.16 |
| 100 day DMA | 1221.19 |
| 150 day DMA | 1286.36 |
| 200 day DMA | 1301.84 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.45 | 1062.67 | 1062.71 |
| 12 day EMA | 1082.57 | 1079.76 | 1082.88 |
| 20 day EMA | 1097.02 | 1096.92 | 1100.53 |
| 35 day EMA | 1126.49 | 1128.17 | 1132.03 |
| 50 day EMA | 1153.12 | 1155.37 | 1159.15 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.36 | 1060.48 | 1059.92 |
| 12 day SMA | 1082.28 | 1085.45 | 1089.51 |
| 20 day SMA | 1104.01 | 1105.19 | 1107.93 |
| 35 day SMA | 1121.14 | 1124.45 | 1129.02 |
| 50 day SMA | 1152.16 | 1154.86 | 1158.89 |
| 100 day SMA | 1221.19 | 1223.48 | 1226.15 |
| 150 day SMA | 1286.36 | 1288.18 | 1290.49 |
| 200 day SMA | 1301.84 | 1303.19 | 1304.61 |
Fundamentals, profit and EPS of Mahanagar Gas MGL
EPS is 100.27 and PE is: 10.95
Last quarter profit: (September 2025 quarter) 193.37 crores (-32.57%)
Debt: 216.40 in crores
Market capitalization: 10977.16
EPS is 109.81 and PE is: 10
Last quarter profit: (June 2025 quarter) 324.32 crores (13.98%)
Debt: 164.29 in crores
Market capitalization: 12363.06
Videos related to: MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
