Munafa Stock Market Course + Intraday & FNO calls 
MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGL
- Forcast & Targets MGL
- MGL Experts view
- Tomorrow's Movement MGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahanagarGas
Strong intraday Stock price targets for MahanagarGas are 1111.18 and 1142.53
| Intraday Target 1 | 1104.85 |
| Intraday Target 2 | 1117.5 |
| Intraday Target 3 | 1136.2 |
| Intraday Target 4 | 1148.85 |
| Intraday Target 5 | 1167.55 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1130.15 (-0.64%) | 1148.05 | 1123.55 - 1154.90 | 0.6453 times | Thu 23 April 2026 | 1137.40 (-0.86%) | 1146.45 | 1130.25 - 1159.90 | 0.531 times | Wed 22 April 2026 | 1147.25 (0.91%) | 1136.95 | 1122.85 - 1149.95 | 0.4446 times | Tue 21 April 2026 | 1136.95 (-0.07%) | 1141.40 | 1132.00 - 1155.90 | 0.6772 times | Mon 20 April 2026 | 1137.75 (1.07%) | 1129.55 | 1114.45 - 1149.00 | 1.6935 times | Fri 17 April 2026 | 1125.75 (3.12%) | 1099.00 | 1095.05 - 1132.95 | 1.3022 times | Thu 16 April 2026 | 1091.70 (1.36%) | 1085.00 | 1060.25 - 1097.80 | 1.0601 times | Wed 15 April 2026 | 1077.10 (0.57%) | 1075.50 | 1056.80 - 1090.00 | 1.1017 times | Mon 13 April 2026 | 1071.00 (-0.44%) | 1060.00 | 1039.65 - 1084.95 | 1.1987 times | Fri 10 April 2026 | 1075.75 (3.41%) | 1042.00 | 1039.65 - 1090.80 | 1.3457 times | Thu 09 April 2026 | 1040.25 (3.14%) | 1013.90 | 997.55 - 1044.35 | 1.3411 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1122.3 and 1167.75
| Weekly Target 1 | 1089.38 |
| Weekly Target 2 | 1109.77 |
| Weekly Target 3 | 1134.8333333333 |
| Weekly Target 4 | 1155.22 |
| Weekly Target 5 | 1180.28 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1130.15 (0.39%) | 1129.55 | 1114.45 - 1159.90 | 0.6652 times | Fri 17 April 2026 | 1125.75 (4.65%) | 1060.00 | 1039.65 - 1132.95 | 0.7771 times | Fri 10 April 2026 | 1075.75 (12.86%) | 959.50 | 940.20 - 1090.80 | 1.0195 times | Thu 02 April 2026 | 953.15 (1.38%) | 939.90 | 918.30 - 959.90 | 0.5952 times | Fri 27 March 2026 | 940.20 (-2.78%) | 960.00 | 900.00 - 988.00 | 1.3796 times | Fri 20 March 2026 | 967.10 (-6.56%) | 1035.00 | 955.00 - 1042.00 | 1.5387 times | Fri 13 March 2026 | 1035.00 (-1.36%) | 1024.00 | 1010.10 - 1086.00 | 1.8056 times | Fri 06 March 2026 | 1049.30 (-13.98%) | 1185.00 | 1041.20 - 1227.00 | 1.1867 times | Fri 27 February 2026 | 1219.80 (7.61%) | 1133.50 | 1133.50 - 1233.00 | 0.7872 times | Fri 20 February 2026 | 1133.50 (2.38%) | 1108.70 | 1098.60 - 1145.30 | 0.2451 times | Fri 13 February 2026 | 1107.10 (-3.95%) | 1148.50 | 1100.00 - 1202.00 | 0.7613 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1027.15 and 1262.9
| Monthly Target 1 | 835.65 |
| Monthly Target 2 | 982.9 |
| Monthly Target 3 | 1071.4 |
| Monthly Target 4 | 1218.65 |
| Monthly Target 5 | 1307.15 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1130.15 (21.82%) | 937.50 | 924.15 - 1159.90 | 0.7993 times | Mon 30 March 2026 | 927.70 (-23.95%) | 1185.00 | 900.00 - 1227.00 | 1.6955 times | Fri 27 February 2026 | 1219.80 (15.86%) | 1052.80 | 1026.10 - 1233.00 | 0.7514 times | Fri 30 January 2026 | 1052.80 (-7.33%) | 1136.20 | 1018.60 - 1152.50 | 0.8253 times | Wed 31 December 2025 | 1136.10 (-5.34%) | 1202.40 | 1092.30 - 1204.20 | 0.6351 times | Fri 28 November 2025 | 1200.20 (-6.01%) | 1271.00 | 1192.20 - 1286.20 | 0.654 times | Fri 31 October 2025 | 1276.90 (-1.41%) | 1305.00 | 1260.00 - 1335.40 | 0.7649 times | Tue 30 September 2025 | 1295.10 (3.46%) | 1264.00 | 1234.00 - 1378.00 | 0.9061 times | Fri 29 August 2025 | 1251.80 (-7.83%) | 1364.50 | 1245.10 - 1372.90 | 0.7836 times | Thu 31 July 2025 | 1358.10 (-8.43%) | 1485.00 | 1351.10 - 1586.90 | 2.1848 times | Mon 30 June 2025 | 1483.20 (11.92%) | 1332.90 | 1290.60 - 1525.00 | 2.8124 times |
Yearly price and charts MahanagarGas
Strong yearly Stock price targets for MahanagarGas MGL are 848.58 and 1181.58
| Yearly Target 1 | 754.72 |
| Yearly Target 2 | 942.43 |
| Yearly Target 3 | 1087.7166666667 |
| Yearly Target 4 | 1275.43 |
| Yearly Target 5 | 1420.72 |
Yearly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1130.15 (-0.52%) | 1136.20 | 900.00 - 1233.00 | 0.2201 times | Wed 31 December 2025 | 1136.10 (-11.55%) | 1280.00 | 1092.30 - 1586.90 | 0.9312 times | Tue 31 December 2024 | 1284.40 (6.99%) | 1201.00 | 1075.25 - 1988.00 | 1.3718 times | Fri 29 December 2023 | 1200.50 (43.22%) | 842.70 | 830.50 - 1231.40 | 1.0058 times | Fri 30 December 2022 | 838.25 (-2.86%) | 863.00 | 665.80 - 925.00 | 1.0534 times | Fri 31 December 2021 | 862.95 (-18.68%) | 1062.80 | 834.00 - 1284.40 | 1.1273 times | Thu 31 December 2020 | 1061.20 (-0.38%) | 1063.85 | 663.90 - 1246.20 | 1.9874 times | Tue 31 December 2019 | 1065.20 (17.78%) | 907.80 | 754.15 - 1089.00 | 0.9276 times | Mon 31 December 2018 | 904.40 (-17.37%) | 1105.00 | 756.00 - 1129.20 | 1.006 times | Fri 29 December 2017 | 1094.50 (38.92%) | 788.65 | 788.65 - 1377.50 | 0.3694 times | Fri 30 December 2016 | 787.85 (0%) | 540.00 | 492.65 - 828.00 | 0.5693 times |
Indicator Analysis of MahanagarGas
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1097.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahanagar Gas MGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1037 and price is deviating by 84 points
Upper Bollinger band is at 1204 and lower is at 870, while middle bands are at 953 and 1120
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahanagarGas (MGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahanagarGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MahanagarGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahanagarGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahanagarGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahanagarGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1108.14 and MahanagarGas MGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.
MahanagarGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1137.9 |
| 12 day DMA | 1098.3 |
| 20 day DMA | 1036.07 |
| 35 day DMA | 1037.1 |
| 50 day DMA | 1073.43 |
| 100 day DMA | 1091.57 |
| 150 day DMA | 1152.38 |
| 200 day DMA | 1207.88 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.51 | 1129.19 | 1125.08 |
| 12 day EMA | 1097.04 | 1091.02 | 1082.59 |
| 20 day EMA | 1074.12 | 1068.22 | 1060.94 |
| 35 day EMA | 1072.73 | 1069.35 | 1065.34 |
| 50 day EMA | 1080.44 | 1078.41 | 1076 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.9 | 1137.02 | 1127.88 |
| 12 day SMA | 1098.3 | 1083.7 | 1068.97 |
| 20 day SMA | 1036.07 | 1024.98 | 1016.46 |
| 35 day SMA | 1037.1 | 1039.66 | 1041.56 |
| 50 day SMA | 1073.43 | 1073.88 | 1072.56 |
| 100 day SMA | 1091.57 | 1092.49 | 1093.19 |
| 150 day SMA | 1152.38 | 1153.53 | 1154.62 |
| 200 day SMA | 1207.88 | 1209.78 | 1211.55 |
Fundamentals, profit and EPS of Mahanagar Gas MGL
EPS is 97.91 and PE is: 11.54
Last quarter profit: (December 2025 quarter) 201.97 crores (-10.38%)
Debt: 216.40 in crores
Market capitalization: 9287.09
EPS is 100.27 and PE is: 11.27
Last quarter profit: (September 2025 quarter) 193.37 crores (-32.57%)
Debt: 216.40 in crores
Market capitalization: 10977.16
Videos related to: MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
