MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGL
- Forcast & Targets MGL
- MGL Experts view
- Tomorrow's Movement MGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahanagarGas
Strong intraday Stock price targets for MahanagarGas are 1095.6 and 1112.6
| Intraday Target 1 | 1081.73 |
| Intraday Target 2 | 1092.47 |
| Intraday Target 3 | 1098.7333333333 |
| Intraday Target 4 | 1109.47 |
| Intraday Target 5 | 1115.73 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1103.20 (1.02%) | 1088.00 | 1088.00 - 1105.00 | 0.5249 times | Mon 07 September 2026 | 1092.10 (-0.41%) | 1097.00 | 1088.10 - 1105.00 | 0.5849 times | Fri 04 September 2026 | 1096.60 (2.83%) | 1067.00 | 1067.00 - 1101.60 | 1.69 times | Thu 03 September 2026 | 1066.40 (0.11%) | 1065.20 | 1065.10 - 1078.90 | 0.4949 times | Wed 02 September 2026 | 1065.20 (-1.16%) | 1072.00 | 1062.20 - 1082.60 | 1.034 times | Tue 01 September 2026 | 1077.70 (0.79%) | 1073.10 | 1062.00 - 1089.80 | 1.1744 times | Mon 31 August 2026 | 1069.30 (-2.13%) | 1089.00 | 1065.20 - 1095.30 | 1.454 times | Fri 28 August 2026 | 1092.60 (-0.02%) | 1094.00 | 1089.00 - 1107.80 | 1.5853 times | Thu 27 August 2026 | 1092.80 (-2.02%) | 1113.20 | 1089.20 - 1118.00 | 0.9102 times | Wed 26 August 2026 | 1115.30 (1.26%) | 1102.10 | 1102.10 - 1119.00 | 0.5473 times | Tue 25 August 2026 | 1101.40 (-2.33%) | 1131.00 | 1100.00 - 1131.00 | 1.5409 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1095.6 and 1112.6
| Weekly Target 1 | 1081.73 |
| Weekly Target 2 | 1092.47 |
| Weekly Target 3 | 1098.7333333333 |
| Weekly Target 4 | 1109.47 |
| Weekly Target 5 | 1115.73 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1103.20 (0.6%) | 1097.00 | 1088.00 - 1105.00 | 0.15 times | Fri 04 September 2026 | 1096.60 (0.37%) | 1089.00 | 1062.00 - 1101.60 | 0.7902 times | Fri 28 August 2026 | 1092.60 (-1.94%) | 1115.40 | 1089.00 - 1143.90 | 0.8182 times | Fri 21 August 2026 | 1114.20 (-2.15%) | 1139.00 | 1100.00 - 1173.20 | 2.0206 times | Fri 14 August 2026 | 1138.70 (-0.08%) | 1144.80 | 1114.00 - 1162.60 | 0.6718 times | Fri 07 August 2026 | 1139.60 (1.7%) | 1125.90 | 1108.10 - 1144.00 | 0.8961 times | Fri 31 July 2026 | 1120.50 (4.04%) | 1080.20 | 1069.00 - 1179.00 | 3.3109 times | Fri 24 July 2026 | 1077.00 (-2.13%) | 1095.00 | 1064.40 - 1102.10 | 0.4339 times | Fri 17 July 2026 | 1100.40 (-2.3%) | 1124.90 | 1087.80 - 1137.90 | 0.4533 times | Fri 10 July 2026 | 1126.30 (-0.2%) | 1122.10 | 1082.50 - 1145.40 | 0.4551 times | Fri 03 July 2026 | 1128.60 (-3.92%) | 1174.60 | 1125.00 - 1211.20 | 0.9058 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1082.6 and 1125.6
| Monthly Target 1 | 1047.07 |
| Monthly Target 2 | 1075.13 |
| Monthly Target 3 | 1090.0666666667 |
| Monthly Target 4 | 1118.13 |
| Monthly Target 5 | 1133.07 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1103.20 (3.17%) | 1073.10 | 1062.00 - 1105.00 | 0.1661 times | Mon 31 August 2026 | 1069.30 (-4.57%) | 1125.90 | 1065.20 - 1173.20 | 1.0282 times | Fri 31 July 2026 | 1120.50 (-4.57%) | 1174.10 | 1064.40 - 1187.10 | 1.1257 times | Tue 30 June 2026 | 1174.10 (7.22%) | 1102.00 | 1044.00 - 1252.00 | 0.9686 times | Fri 29 May 2026 | 1095.00 (-3.58%) | 1146.40 | 1024.00 - 1190.70 | 0.7633 times | Thu 30 April 2026 | 1135.65 (22.42%) | 937.50 | 924.15 - 1177.60 | 1.103 times | Mon 30 March 2026 | 927.70 (-23.95%) | 1185.00 | 900.00 - 1227.00 | 2.1025 times | Fri 27 February 2026 | 1219.80 (15.86%) | 1052.80 | 1026.10 - 1233.00 | 0.9317 times | Fri 30 January 2026 | 1052.80 (-7.33%) | 1136.20 | 1018.60 - 1152.50 | 1.0234 times | Wed 31 December 2025 | 1136.10 (-5.34%) | 1202.40 | 1092.30 - 1204.20 | 0.7876 times | Fri 28 November 2025 | 1200.20 (-6.01%) | 1271.00 | 1192.20 - 1286.20 | 0.8109 times |
Yearly price and charts MahanagarGas
Strong yearly Stock price targets for MahanagarGas MGL are 825.6 and 1177.6
| Yearly Target 1 | 733.07 |
| Yearly Target 2 | 918.13 |
| Yearly Target 3 | 1085.0666666667 |
| Yearly Target 4 | 1270.13 |
| Yearly Target 5 | 1437.07 |
Yearly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1103.20 (-2.9%) | 1136.20 | 900.00 - 1252.00 | 0.3945 times | Wed 31 December 2025 | 1136.10 (-11.55%) | 1280.00 | 1092.30 - 1586.90 | 0.9146 times | Tue 31 December 2024 | 1284.40 (6.99%) | 1201.00 | 1075.25 - 1988.00 | 1.3473 times | Fri 29 December 2023 | 1200.50 (43.22%) | 842.70 | 830.50 - 1231.40 | 0.9879 times | Fri 30 December 2022 | 838.25 (-2.86%) | 863.00 | 665.80 - 925.00 | 1.0347 times | Fri 31 December 2021 | 862.95 (-18.68%) | 1062.80 | 834.00 - 1284.40 | 1.1072 times | Thu 31 December 2020 | 1061.20 (-0.38%) | 1063.85 | 663.90 - 1246.20 | 1.9519 times | Tue 31 December 2019 | 1065.20 (17.78%) | 907.80 | 754.15 - 1089.00 | 0.9111 times | Mon 31 December 2018 | 904.40 (-17.37%) | 1105.00 | 756.00 - 1129.20 | 0.9881 times | Fri 29 December 2017 | 1094.50 (38.92%) | 788.65 | 788.65 - 1377.50 | 0.3628 times | Fri 30 December 2016 | 787.85 (0%) | 540.00 | 492.65 - 828.00 | 0.5591 times |
Indicator Analysis of MahanagarGas
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1093.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mahanagar Gas MGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1106 and price is deviating by 23 points
Upper Bollinger band is at 1151 and lower is at 1060, while middle bands are at 1083 and 1128
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahanagarGas (MGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahanagarGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MahanagarGas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahanagarGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahanagarGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahanagarGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1085.8 and MahanagarGas MGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.
MahanagarGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1084.7 |
| 12 day DMA | 1091.69 |
| 20 day DMA | 1105.19 |
| 35 day DMA | 1106.13 |
| 50 day DMA | 1110.58 |
| 100 day DMA | 1115.35 |
| 150 day DMA | 1098.7 |
| 200 day DMA | 1106.72 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.51 | 1085.67 | 1082.46 |
| 12 day EMA | 1093.76 | 1092.04 | 1092.03 |
| 20 day EMA | 1099.71 | 1099.34 | 1100.1 |
| 35 day EMA | 1108.09 | 1108.38 | 1109.34 |
| 50 day EMA | 1115.12 | 1115.61 | 1116.57 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.7 | 1079.6 | 1075.04 |
| 12 day SMA | 1091.69 | 1092.61 | 1096.42 |
| 20 day SMA | 1105.19 | 1106.75 | 1108.32 |
| 35 day SMA | 1106.13 | 1105.5 | 1105.47 |
| 50 day SMA | 1110.58 | 1111.36 | 1113.01 |
| 100 day SMA | 1115.35 | 1115.09 | 1114.88 |
| 150 day SMA | 1098.7 | 1098.4 | 1098.07 |
| 200 day SMA | 1106.72 | 1107.37 | 1108.17 |
Fundamentals, profit and EPS of Mahanagar Gas MGL
EPS is 85.73 and PE is: 12.87
Last quarter profit: (March 2026 quarter) 131.92 crores (-45.56%)
Debt: 218.73 in crores
Market capitalization: 11602.44
EPS is 97.91 and PE is: 11.27
Last quarter profit: (December 2025 quarter) 201.97 crores (-10.38%)
Debt: 216.40 in crores
Market capitalization: 9287.09
Videos related to: MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


