MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGL
- Forcast & Targets MGL
- MGL Experts view
- Tomorrow's Movement MGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahanagarGas
Strong intraday Stock price targets for MahanagarGas are 1045.2 and 1099.3
| Intraday Target 1 | 1035.47 |
| Intraday Target 2 | 1054.93 |
| Intraday Target 3 | 1089.5666666667 |
| Intraday Target 4 | 1109.03 |
| Intraday Target 5 | 1143.67 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1074.40 (-4.16%) | 1122.00 | 1070.10 - 1124.20 | 3.4104 times | Mon 05 January 2026 | 1121.00 (-1.84%) | 1151.00 | 1119.00 - 1151.90 | 1.0661 times | Fri 02 January 2026 | 1142.00 (1.23%) | 1129.00 | 1123.00 - 1152.50 | 0.9519 times | Thu 01 January 2026 | 1128.10 (-0.7%) | 1136.20 | 1123.40 - 1142.10 | 0.3941 times | Wed 31 December 2025 | 1136.10 (2.23%) | 1116.00 | 1115.10 - 1142.40 | 0.8569 times | Tue 30 December 2025 | 1111.30 (-0.94%) | 1117.10 | 1107.00 - 1134.00 | 0.9652 times | Mon 29 December 2025 | 1121.80 (-1.3%) | 1137.50 | 1114.20 - 1138.70 | 0.5873 times | Fri 26 December 2025 | 1136.60 (0.58%) | 1136.90 | 1126.10 - 1142.80 | 0.4704 times | Wed 24 December 2025 | 1130.10 (-1.32%) | 1145.20 | 1128.00 - 1149.90 | 0.4981 times | Tue 23 December 2025 | 1145.20 (-1.34%) | 1169.80 | 1136.20 - 1169.80 | 0.7996 times | Mon 22 December 2025 | 1160.70 (0.84%) | 1160.00 | 1156.00 - 1180.00 | 0.7702 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1031.35 and 1113.15
| Weekly Target 1 | 1017 |
| Weekly Target 2 | 1045.7 |
| Weekly Target 3 | 1098.8 |
| Weekly Target 4 | 1127.5 |
| Weekly Target 5 | 1180.6 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1074.40 (-5.92%) | 1151.00 | 1070.10 - 1151.90 | 0.9923 times | Fri 02 January 2026 | 1142.00 (0.48%) | 1137.50 | 1107.00 - 1152.50 | 0.8324 times | Fri 26 December 2025 | 1136.60 (-1.25%) | 1160.00 | 1126.10 - 1180.00 | 0.5626 times | Fri 19 December 2025 | 1151.00 (2.48%) | 1123.20 | 1105.90 - 1159.40 | 1.6577 times | Fri 12 December 2025 | 1123.20 (-4%) | 1170.00 | 1092.30 - 1170.00 | 0.9162 times | Fri 05 December 2025 | 1170.00 (-2.52%) | 1202.40 | 1160.80 - 1204.20 | 0.6205 times | Fri 28 November 2025 | 1200.20 (-1.19%) | 1215.90 | 1192.20 - 1235.00 | 0.8973 times | Fri 21 November 2025 | 1214.60 (-3.09%) | 1249.30 | 1212.70 - 1263.50 | 1.2495 times | Fri 14 November 2025 | 1253.30 (3.1%) | 1215.60 | 1206.00 - 1256.00 | 1.4097 times | Fri 07 November 2025 | 1215.60 (-4.8%) | 1271.00 | 1209.90 - 1286.20 | 0.8618 times | Fri 31 October 2025 | 1276.90 (-2.16%) | 1314.00 | 1260.00 - 1314.00 | 1.0387 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1031.05 and 1113.45
| Monthly Target 1 | 1016.6 |
| Monthly Target 2 | 1045.5 |
| Monthly Target 3 | 1099 |
| Monthly Target 4 | 1127.9 |
| Monthly Target 5 | 1181.4 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1074.40 (-5.43%) | 1136.20 | 1070.10 - 1152.50 | 0.1583 times | Wed 31 December 2025 | 1136.10 (-5.34%) | 1202.40 | 1092.30 - 1204.20 | 0.5263 times | Fri 28 November 2025 | 1200.20 (-6.01%) | 1271.00 | 1192.20 - 1286.20 | 0.5419 times | Fri 31 October 2025 | 1276.90 (-1.41%) | 1305.00 | 1260.00 - 1335.40 | 0.6338 times | Tue 30 September 2025 | 1295.10 (3.46%) | 1264.00 | 1234.00 - 1378.00 | 0.7509 times | Fri 29 August 2025 | 1251.80 (-7.83%) | 1364.50 | 1245.10 - 1372.90 | 0.6494 times | Thu 31 July 2025 | 1358.10 (-8.43%) | 1485.00 | 1351.10 - 1586.90 | 1.8104 times | Mon 30 June 2025 | 1483.20 (11.92%) | 1332.90 | 1290.60 - 1525.00 | 2.3305 times | Fri 30 May 2025 | 1325.20 (-1.55%) | 1346.30 | 1317.70 - 1435.40 | 1.2008 times | Wed 30 April 2025 | 1346.10 (-2.95%) | 1377.80 | 1230.50 - 1407.00 | 1.3976 times | Fri 28 March 2025 | 1386.95 (12.08%) | 1260.00 | 1195.55 - 1407.40 | 0.9071 times |
Yearly price and charts MahanagarGas
Strong yearly Stock price targets for MahanagarGas MGL are 1031.05 and 1113.45
| Yearly Target 1 | 1016.6 |
| Yearly Target 2 | 1045.5 |
| Yearly Target 3 | 1099 |
| Yearly Target 4 | 1127.9 |
| Yearly Target 5 | 1181.4 |
Yearly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1074.40 (-5.43%) | 1136.20 | 1070.10 - 1152.50 | 0.0105 times | Wed 31 December 2025 | 1136.10 (-11.55%) | 1280.00 | 1092.30 - 1586.90 | 0.9511 times | Tue 31 December 2024 | 1284.40 (6.99%) | 1201.00 | 1075.25 - 1988.00 | 1.4011 times | Fri 29 December 2023 | 1200.50 (43.22%) | 842.70 | 830.50 - 1231.40 | 1.0273 times | Fri 30 December 2022 | 838.25 (-2.86%) | 863.00 | 665.80 - 925.00 | 1.076 times | Fri 31 December 2021 | 862.95 (-18.68%) | 1062.80 | 834.00 - 1284.40 | 1.1515 times | Thu 31 December 2020 | 1061.20 (-0.38%) | 1063.85 | 663.90 - 1246.20 | 2.03 times | Tue 31 December 2019 | 1065.20 (17.78%) | 907.80 | 754.15 - 1089.00 | 0.9475 times | Mon 31 December 2018 | 904.40 (-17.37%) | 1105.00 | 756.00 - 1129.20 | 1.0276 times | Fri 29 December 2017 | 1094.50 (38.92%) | 788.65 | 788.65 - 1377.50 | 0.3773 times | Fri 30 December 2016 | 787.85 (0%) | 540.00 | 492.65 - 828.00 | 0.5815 times |
Indicator Analysis of MahanagarGas
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1123.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahanagar Gas MGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahanagar Gas MGL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mahanagar Gas MGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1124.5
Munafa value: 20 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1126 and price is deviating by 18 points
Upper Bollinger band is at 1161 and lower is at 1090, while middle bands are at 1108 and 1143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahanagarGas (MGL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MahanagarGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahanagarGas in short term and the sell signal is strong.
MahanagarGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahanagarGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahanagarGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1110.91 and MahanagarGas MGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.
MahanagarGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1120.32 |
| 12 day DMA | 1129.86 |
| 20 day DMA | 1125.04 |
| 35 day DMA | 1156.86 |
| 50 day DMA | 1185.55 |
| 100 day DMA | 1242.86 |
| 150 day DMA | 1301.83 |
| 200 day DMA | 1313.62 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.85 | 1129.07 | 1133.1 |
| 12 day EMA | 1123.25 | 1132.13 | 1134.15 |
| 20 day EMA | 1134.33 | 1140.64 | 1142.71 |
| 35 day EMA | 1159.82 | 1164.85 | 1167.43 |
| 50 day EMA | 1187.63 | 1192.25 | 1195.16 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120.32 | 1127.7 | 1127.86 |
| 12 day SMA | 1129.86 | 1133.8 | 1133.49 |
| 20 day SMA | 1125.04 | 1127.44 | 1129.89 |
| 35 day SMA | 1156.86 | 1161.4 | 1165.18 |
| 50 day SMA | 1185.55 | 1190.16 | 1193.78 |
| 100 day SMA | 1242.86 | 1245.49 | 1247.48 |
| 150 day SMA | 1301.83 | 1303.46 | 1304.82 |
| 200 day SMA | 1313.62 | 1314.8 | 1315.63 |
Fundamentals, profit and EPS of Mahanagar Gas MGL
EPS is 100.27 and PE is: 10.72
Last quarter profit: (September 2025 quarter) 193.37 crores (-32.57%)
Debt: 216.40 in crores
Market capitalization: 10977.16
EPS is 109.81 and PE is: 9.78
Last quarter profit: (June 2025 quarter) 324.32 crores (13.98%)
Debt: 164.29 in crores
Market capitalization: 12363.06
Videos related to: MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


