Munafa Stock Market Course + Intraday & FNO calls 
MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGL
- Forcast & Targets MGL
- MGL Experts view
- Tomorrow's Movement MGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahanagarGas
Strong intraday Stock price targets for MahanagarGas are 1058.1 and 1077.3
| Intraday Target 1 | 1054.23 |
| Intraday Target 2 | 1061.97 |
| Intraday Target 3 | 1073.4333333333 |
| Intraday Target 4 | 1081.17 |
| Intraday Target 5 | 1092.63 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1069.70 (-1.78%) | 1081.00 | 1065.70 - 1084.90 | 0.3562 times | Fri 05 June 2026 | 1089.10 (1.37%) | 1084.90 | 1075.40 - 1107.90 | 1.2177 times | Thu 04 June 2026 | 1074.40 (-0.59%) | 1071.00 | 1062.00 - 1090.80 | 1.6275 times | Wed 03 June 2026 | 1080.80 (-1.04%) | 1092.20 | 1070.00 - 1094.40 | 0.427 times | Tue 02 June 2026 | 1092.20 (1.39%) | 1077.00 | 1058.70 - 1097.90 | 0.4591 times | Mon 01 June 2026 | 1077.20 (-1.63%) | 1102.00 | 1053.00 - 1107.00 | 1.7239 times | Fri 29 May 2026 | 1095.00 (-0.74%) | 1105.20 | 1074.00 - 1121.00 | 2.2846 times | Wed 27 May 2026 | 1103.20 (0.66%) | 1096.00 | 1092.20 - 1105.60 | 0.3579 times | Tue 26 May 2026 | 1096.00 (1.96%) | 1079.70 | 1073.70 - 1109.60 | 0.8169 times | Mon 25 May 2026 | 1074.90 (1.91%) | 1057.50 | 1057.50 - 1084.50 | 0.7291 times | Fri 22 May 2026 | 1054.80 (0.09%) | 1062.10 | 1036.70 - 1062.10 | 0.5589 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1058.1 and 1077.3
| Weekly Target 1 | 1054.23 |
| Weekly Target 2 | 1061.97 |
| Weekly Target 3 | 1073.4333333333 |
| Weekly Target 4 | 1081.17 |
| Weekly Target 5 | 1092.63 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1069.70 (-1.78%) | 1081.00 | 1065.70 - 1084.90 | 0.0795 times | Fri 05 June 2026 | 1089.10 (-0.54%) | 1102.00 | 1053.00 - 1107.90 | 1.218 times | Fri 29 May 2026 | 1095.00 (3.81%) | 1057.50 | 1057.50 - 1121.00 | 0.9352 times | Fri 22 May 2026 | 1054.80 (-3.02%) | 1071.70 | 1036.70 - 1082.70 | 0.6554 times | Fri 15 May 2026 | 1087.60 (-7.27%) | 1160.80 | 1024.00 - 1160.80 | 1.3678 times | Fri 08 May 2026 | 1172.90 (3.28%) | 1146.40 | 1121.00 - 1190.70 | 0.8936 times | Thu 30 April 2026 | 1135.65 (0.49%) | 1127.00 | 1116.95 - 1177.60 | 0.5648 times | Fri 24 April 2026 | 1130.15 (0.39%) | 1129.55 | 1114.45 - 1159.90 | 1.1581 times | Fri 17 April 2026 | 1125.75 (4.65%) | 1060.00 | 1039.65 - 1132.95 | 1.3528 times | Fri 10 April 2026 | 1075.75 (12.86%) | 959.50 | 940.20 - 1090.80 | 1.7748 times | Thu 02 April 2026 | 953.15 (1.38%) | 939.90 | 918.30 - 959.90 | 1.0361 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1033.9 and 1088.8
| Monthly Target 1 | 1021.97 |
| Monthly Target 2 | 1045.83 |
| Monthly Target 3 | 1076.8666666667 |
| Monthly Target 4 | 1100.73 |
| Monthly Target 5 | 1131.77 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1069.70 (-2.31%) | 1102.00 | 1053.00 - 1107.90 | 0.261 times | Fri 29 May 2026 | 1095.00 (-3.58%) | 1146.40 | 1024.00 - 1190.70 | 0.7748 times | Thu 30 April 2026 | 1135.65 (22.42%) | 937.50 | 924.15 - 1177.60 | 1.1196 times | Mon 30 March 2026 | 927.70 (-23.95%) | 1185.00 | 900.00 - 1227.00 | 2.1342 times | Fri 27 February 2026 | 1219.80 (15.86%) | 1052.80 | 1026.10 - 1233.00 | 0.9457 times | Fri 30 January 2026 | 1052.80 (-7.33%) | 1136.20 | 1018.60 - 1152.50 | 1.0388 times | Wed 31 December 2025 | 1136.10 (-5.34%) | 1202.40 | 1092.30 - 1204.20 | 0.7995 times | Fri 28 November 2025 | 1200.20 (-6.01%) | 1271.00 | 1192.20 - 1286.20 | 0.8231 times | Fri 31 October 2025 | 1276.90 (-1.41%) | 1305.00 | 1260.00 - 1335.40 | 0.9628 times | Tue 30 September 2025 | 1295.10 (3.46%) | 1264.00 | 1234.00 - 1378.00 | 1.1405 times | Fri 29 August 2025 | 1251.80 (-7.83%) | 1364.50 | 1245.10 - 1372.90 | 0.9864 times |
Yearly price and charts MahanagarGas
Strong yearly Stock price targets for MahanagarGas MGL are 818.35 and 1151.35
| Yearly Target 1 | 734.57 |
| Yearly Target 2 | 902.13 |
| Yearly Target 3 | 1067.5666666667 |
| Yearly Target 4 | 1235.13 |
| Yearly Target 5 | 1400.57 |
Yearly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1069.70 (-5.84%) | 1136.20 | 900.00 - 1233.00 | 0.2681 times | Wed 31 December 2025 | 1136.10 (-11.55%) | 1280.00 | 1092.30 - 1586.90 | 0.9266 times | Tue 31 December 2024 | 1284.40 (6.99%) | 1201.00 | 1075.25 - 1988.00 | 1.365 times | Fri 29 December 2023 | 1200.50 (43.22%) | 842.70 | 830.50 - 1231.40 | 1.0009 times | Fri 30 December 2022 | 838.25 (-2.86%) | 863.00 | 665.80 - 925.00 | 1.0483 times | Fri 31 December 2021 | 862.95 (-18.68%) | 1062.80 | 834.00 - 1284.40 | 1.1218 times | Thu 31 December 2020 | 1061.20 (-0.38%) | 1063.85 | 663.90 - 1246.20 | 1.9776 times | Tue 31 December 2019 | 1065.20 (17.78%) | 907.80 | 754.15 - 1089.00 | 0.9231 times | Mon 31 December 2018 | 904.40 (-17.37%) | 1105.00 | 756.00 - 1129.20 | 1.0011 times | Fri 29 December 2017 | 1094.50 (38.92%) | 788.65 | 788.65 - 1377.50 | 0.3675 times | Fri 30 December 2016 | 787.85 (0%) | 540.00 | 492.65 - 828.00 | 0.5665 times |
Indicator Analysis of MahanagarGas
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1082.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1077 and price is deviating by 17 points
Upper Bollinger band is at 1110 and lower is at 1043, while middle bands are at 1060 and 1094
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahanagarGas (MGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahanagarGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MahanagarGas in short term and the sell signal is strong.
MahanagarGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahanagarGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahanagarGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1085.13 and MahanagarGas MGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.
MahanagarGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1081.24 |
| 12 day DMA | 1080.09 |
| 20 day DMA | 1076.38 |
| 35 day DMA | 1105.36 |
| 50 day DMA | 1070.04 |
| 100 day DMA | 1080.36 |
| 150 day DMA | 1113.95 |
| 200 day DMA | 1160.13 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.27 | 1084.05 | 1081.53 |
| 12 day EMA | 1082.05 | 1084.29 | 1083.41 |
| 20 day EMA | 1083.55 | 1085.01 | 1084.58 |
| 35 day EMA | 1070.99 | 1071.07 | 1070.01 |
| 50 day EMA | 1065.26 | 1065.08 | 1064.1 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.24 | 1082.74 | 1083.92 |
| 12 day SMA | 1080.09 | 1080.58 | 1078.11 |
| 20 day SMA | 1076.38 | 1081.54 | 1086.07 |
| 35 day SMA | 1105.36 | 1105.99 | 1105.65 |
| 50 day SMA | 1070.04 | 1067.99 | 1066.21 |
| 100 day SMA | 1080.36 | 1080.28 | 1080.13 |
| 150 day SMA | 1113.95 | 1115.37 | 1116.81 |
| 200 day SMA | 1160.13 | 1161.57 | 1162.81 |
Fundamentals, profit and EPS of Mahanagar Gas MGL
EPS is 97.91 and PE is: 10.93
Last quarter profit: (December 2025 quarter) 201.97 crores (-10.38%)
Debt: 216.40 in crores
Market capitalization: 9287.09
EPS is 100.27 and PE is: 10.67
Last quarter profit: (September 2025 quarter) 193.37 crores (-32.57%)
Debt: 216.40 in crores
Market capitalization: 10977.16
Videos related to: MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
