Munafa Stock Market Course + Intraday & FNO calls 
MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGL
- Forcast & Targets MGL
- MGL Experts view
- Tomorrow's Movement MGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahanagarGas
Strong intraday Stock price targets for MahanagarGas are 1012.2 and 1044.9
| Intraday Target 1 | 1004.6 |
| Intraday Target 2 | 1019.8 |
| Intraday Target 3 | 1037.3 |
| Intraday Target 4 | 1052.5 |
| Intraday Target 5 | 1070 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1035.00 (-1.45%) | 1054.00 | 1022.10 - 1054.80 | 0.5022 times | Thu 12 March 2026 | 1050.20 (0.09%) | 1050.90 | 1010.10 - 1086.00 | 3.0743 times | Wed 11 March 2026 | 1049.30 (0.52%) | 1048.90 | 1038.80 - 1079.90 | 0.9954 times | Tue 10 March 2026 | 1043.90 (0.15%) | 1054.00 | 1037.00 - 1057.90 | 0.3669 times | Mon 09 March 2026 | 1042.30 (-0.67%) | 1024.00 | 1015.10 - 1053.90 | 0.6904 times | Fri 06 March 2026 | 1049.30 (-4.3%) | 1095.00 | 1041.20 - 1096.50 | 1.0384 times | Thu 05 March 2026 | 1096.50 (-0.43%) | 1101.20 | 1086.00 - 1129.60 | 0.4009 times | Wed 04 March 2026 | 1101.20 (-8.79%) | 1182.00 | 1089.00 - 1188.00 | 1.7268 times | Mon 02 March 2026 | 1207.30 (-1.02%) | 1185.00 | 1185.00 - 1227.00 | 0.5337 times | Fri 27 February 2026 | 1219.80 (1.32%) | 1200.00 | 1195.70 - 1233.00 | 0.6711 times | Thu 26 February 2026 | 1203.90 (0.24%) | 1198.80 | 1198.00 - 1206.40 | 0.2344 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1022.55 and 1098.45
| Weekly Target 1 | 967.8 |
| Weekly Target 2 | 1001.4 |
| Weekly Target 3 | 1043.7 |
| Weekly Target 4 | 1077.3 |
| Weekly Target 5 | 1119.6 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1035.00 (-1.36%) | 1024.00 | 1010.10 - 1086.00 | 2.124 times | Fri 06 March 2026 | 1049.30 (-13.98%) | 1185.00 | 1041.20 - 1227.00 | 1.396 times | Fri 27 February 2026 | 1219.80 (7.61%) | 1133.50 | 1133.50 - 1233.00 | 0.926 times | Fri 20 February 2026 | 1133.50 (2.38%) | 1108.70 | 1098.60 - 1145.30 | 0.2883 times | Fri 13 February 2026 | 1107.10 (-3.95%) | 1148.50 | 1100.00 - 1202.00 | 0.8955 times | Fri 06 February 2026 | 1152.60 (9.48%) | 1052.80 | 1026.10 - 1165.00 | 1.0672 times | Fri 30 January 2026 | 1052.80 (-2.25%) | 1076.40 | 1018.60 - 1076.40 | 0.663 times | Fri 23 January 2026 | 1077.00 (1.36%) | 1060.00 | 1059.90 - 1125.10 | 0.7959 times | Fri 16 January 2026 | 1062.60 (0.38%) | 1053.40 | 1045.60 - 1077.00 | 0.5671 times | Fri 09 January 2026 | 1058.60 (-7.3%) | 1151.00 | 1040.20 - 1151.90 | 1.277 times | Fri 02 January 2026 | 1142.00 (0.48%) | 1137.50 | 1107.00 - 1152.50 | 0.521 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 914.1 and 1131
| Monthly Target 1 | 873.8 |
| Monthly Target 2 | 954.4 |
| Monthly Target 3 | 1090.7 |
| Monthly Target 4 | 1171.3 |
| Monthly Target 5 | 1307.6 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1035.00 (-15.15%) | 1185.00 | 1010.10 - 1227.00 | 0.7466 times | Fri 27 February 2026 | 1219.80 (15.86%) | 1052.80 | 1026.10 - 1233.00 | 0.6739 times | Fri 30 January 2026 | 1052.80 (-7.33%) | 1136.20 | 1018.60 - 1152.50 | 0.7402 times | Wed 31 December 2025 | 1136.10 (-5.34%) | 1202.40 | 1092.30 - 1204.20 | 0.5696 times | Fri 28 November 2025 | 1200.20 (-6.01%) | 1271.00 | 1192.20 - 1286.20 | 0.5865 times | Fri 31 October 2025 | 1276.90 (-1.41%) | 1305.00 | 1260.00 - 1335.40 | 0.686 times | Tue 30 September 2025 | 1295.10 (3.46%) | 1264.00 | 1234.00 - 1378.00 | 0.8127 times | Fri 29 August 2025 | 1251.80 (-7.83%) | 1364.50 | 1245.10 - 1372.90 | 0.7028 times | Thu 31 July 2025 | 1358.10 (-8.43%) | 1485.00 | 1351.10 - 1586.90 | 1.9594 times | Mon 30 June 2025 | 1483.20 (11.92%) | 1332.90 | 1290.60 - 1525.00 | 2.5223 times | Fri 30 May 2025 | 1325.20 (-1.55%) | 1346.30 | 1317.70 - 1435.40 | 1.2997 times |
Yearly price and charts MahanagarGas
Strong yearly Stock price targets for MahanagarGas MGL are 911.1 and 1134
| Yearly Target 1 | 869.8 |
| Yearly Target 2 | 952.4 |
| Yearly Target 3 | 1092.7 |
| Yearly Target 4 | 1175.3 |
| Yearly Target 5 | 1315.6 |
Yearly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1035.00 (-8.9%) | 1136.20 | 1010.10 - 1233.00 | 0.1314 times | Wed 31 December 2025 | 1136.10 (-11.55%) | 1280.00 | 1092.30 - 1586.90 | 0.9396 times | Tue 31 December 2024 | 1284.40 (6.99%) | 1201.00 | 1075.25 - 1988.00 | 1.3842 times | Fri 29 December 2023 | 1200.50 (43.22%) | 842.70 | 830.50 - 1231.40 | 1.0149 times | Fri 30 December 2022 | 838.25 (-2.86%) | 863.00 | 665.80 - 925.00 | 1.063 times | Fri 31 December 2021 | 862.95 (-18.68%) | 1062.80 | 834.00 - 1284.40 | 1.1376 times | Thu 31 December 2020 | 1061.20 (-0.38%) | 1063.85 | 663.90 - 1246.20 | 2.0054 times | Tue 31 December 2019 | 1065.20 (17.78%) | 907.80 | 754.15 - 1089.00 | 0.9361 times | Mon 31 December 2018 | 904.40 (-17.37%) | 1105.00 | 756.00 - 1129.20 | 1.0152 times | Fri 29 December 2017 | 1094.50 (38.92%) | 788.65 | 788.65 - 1377.50 | 0.3727 times | Fri 30 December 2016 | 787.85 (0%) | 540.00 | 492.65 - 828.00 | 0.5744 times |
Indicator Analysis of MahanagarGas
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1083.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahanagar Gas MGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1118 and price is deviating by 61 points
Upper Bollinger band is at 1240 and lower is at 997, while middle bands are at 1058 and 1179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahanagarGas (MGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahanagarGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MahanagarGas in short term and the sell signal is strong.
MahanagarGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahanagarGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahanagarGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1078.91 and MahanagarGas MGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.
MahanagarGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1044.14 |
| 12 day DMA | 1108.31 |
| 20 day DMA | 1117.97 |
| 35 day DMA | 1107.43 |
| 50 day DMA | 1101.34 |
| 100 day DMA | 1150.59 |
| 150 day DMA | 1200.86 |
| 200 day DMA | 1256.3 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.97 | 1060.46 | 1065.59 |
| 12 day EMA | 1083.65 | 1092.49 | 1100.18 |
| 20 day EMA | 1098.7 | 1105.4 | 1111.21 |
| 35 day EMA | 1103.11 | 1107.12 | 1110.47 |
| 50 day EMA | 1097.76 | 1100.32 | 1102.37 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.14 | 1047 | 1056.26 |
| 12 day SMA | 1108.31 | 1121.48 | 1130.89 |
| 20 day SMA | 1117.97 | 1123.88 | 1130.38 |
| 35 day SMA | 1107.43 | 1109.75 | 1111.35 |
| 50 day SMA | 1101.34 | 1103.37 | 1104.59 |
| 100 day SMA | 1150.59 | 1153.06 | 1155.54 |
| 150 day SMA | 1200.86 | 1202.63 | 1204.52 |
| 200 day SMA | 1256.3 | 1257.8 | 1259.26 |
Fundamentals, profit and EPS of Mahanagar Gas MGL
EPS is 100.27 and PE is: 10.32
Last quarter profit: (September 2025 quarter) 193.37 crores (-32.57%)
Debt: 216.40 in crores
Market capitalization: 10977.16
EPS is 109.81 and PE is: 9.43
Last quarter profit: (June 2025 quarter) 324.32 crores (13.98%)
Debt: 164.29 in crores
Market capitalization: 12363.06
Videos related to: MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
