MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGL
- Forcast & Targets MGL
- MGL Experts view
- Tomorrow's Movement MGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahanagarGas
Strong intraday Stock price targets for MahanagarGas are 938.65 and 974.4
| Intraday Target 1 | 909.98 |
| Intraday Target 2 | 931.57 |
| Intraday Target 3 | 945.73333333333 |
| Intraday Target 4 | 967.32 |
| Intraday Target 5 | 981.48 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 953.15 (1.01%) | 940.75 | 924.15 - 959.90 | 0.4616 times | Wed 01 April 2026 | 943.60 (1.71%) | 937.50 | 931.60 - 955.00 | 0.7988 times | Mon 30 March 2026 | 927.70 (-1.33%) | 939.90 | 918.30 - 942.40 | 0.564 times | Fri 27 March 2026 | 940.20 (0.12%) | 941.10 | 936.00 - 963.40 | 1.2055 times | Wed 25 March 2026 | 939.10 (1.81%) | 935.00 | 930.00 - 988.00 | 1.7792 times | Tue 24 March 2026 | 922.40 (1.54%) | 928.00 | 907.10 - 934.30 | 0.4946 times | Mon 23 March 2026 | 908.40 (-6.07%) | 960.00 | 900.00 - 960.50 | 0.7496 times | Fri 20 March 2026 | 967.10 (-3.29%) | 1000.00 | 955.00 - 1006.50 | 1.2128 times | Thu 19 March 2026 | 1000.00 (-0.04%) | 993.70 | 988.80 - 1032.00 | 1.1952 times | Wed 18 March 2026 | 1000.40 (-1.55%) | 1016.10 | 988.00 - 1019.80 | 1.5387 times | Tue 17 March 2026 | 1016.10 (0.58%) | 1005.00 | 1004.00 - 1026.10 | 0.2807 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 935.73 and 977.33
| Weekly Target 1 | 902.18 |
| Weekly Target 2 | 927.67 |
| Weekly Target 3 | 943.78333333333 |
| Weekly Target 4 | 969.27 |
| Weekly Target 5 | 985.38 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 953.15 (1.38%) | 939.90 | 918.30 - 959.90 | 0.6092 times | Fri 27 March 2026 | 940.20 (-2.78%) | 960.00 | 900.00 - 988.00 | 1.4121 times | Fri 20 March 2026 | 967.10 (-6.56%) | 1035.00 | 955.00 - 1042.00 | 1.5749 times | Fri 13 March 2026 | 1035.00 (-1.36%) | 1024.00 | 1010.10 - 1086.00 | 1.8481 times | Fri 06 March 2026 | 1049.30 (-13.98%) | 1185.00 | 1041.20 - 1227.00 | 1.2146 times | Fri 27 February 2026 | 1219.80 (7.61%) | 1133.50 | 1133.50 - 1233.00 | 0.8057 times | Fri 20 February 2026 | 1133.50 (2.38%) | 1108.70 | 1098.60 - 1145.30 | 0.2508 times | Fri 13 February 2026 | 1107.10 (-3.95%) | 1148.50 | 1100.00 - 1202.00 | 0.7792 times | Fri 06 February 2026 | 1152.60 (9.48%) | 1052.80 | 1026.10 - 1165.00 | 0.9285 times | Fri 30 January 2026 | 1052.80 (-2.25%) | 1076.40 | 1018.60 - 1076.40 | 0.5769 times | Fri 23 January 2026 | 1077.00 (1.36%) | 1060.00 | 1059.90 - 1125.10 | 0.6925 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 938.65 and 974.4
| Monthly Target 1 | 909.98 |
| Monthly Target 2 | 931.57 |
| Monthly Target 3 | 945.73333333333 |
| Monthly Target 4 | 967.32 |
| Monthly Target 5 | 981.48 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 953.15 (2.74%) | 937.50 | 924.15 - 959.90 | 0.1228 times | Mon 30 March 2026 | 927.70 (-23.95%) | 1185.00 | 900.00 - 1227.00 | 1.8202 times | Fri 27 February 2026 | 1219.80 (15.86%) | 1052.80 | 1026.10 - 1233.00 | 0.8066 times | Fri 30 January 2026 | 1052.80 (-7.33%) | 1136.20 | 1018.60 - 1152.50 | 0.886 times | Wed 31 December 2025 | 1136.10 (-5.34%) | 1202.40 | 1092.30 - 1204.20 | 0.6818 times | Fri 28 November 2025 | 1200.20 (-6.01%) | 1271.00 | 1192.20 - 1286.20 | 0.702 times | Fri 31 October 2025 | 1276.90 (-1.41%) | 1305.00 | 1260.00 - 1335.40 | 0.8211 times | Tue 30 September 2025 | 1295.10 (3.46%) | 1264.00 | 1234.00 - 1378.00 | 0.9727 times | Fri 29 August 2025 | 1251.80 (-7.83%) | 1364.50 | 1245.10 - 1372.90 | 0.8413 times | Thu 31 July 2025 | 1358.10 (-8.43%) | 1485.00 | 1351.10 - 1586.90 | 2.3454 times | Mon 30 June 2025 | 1483.20 (11.92%) | 1332.90 | 1290.60 - 1525.00 | 3.0192 times |
Yearly price and charts MahanagarGas
Strong yearly Stock price targets for MahanagarGas MGL are 760.08 and 1093.08
| Yearly Target 1 | 695.72 |
| Yearly Target 2 | 824.43 |
| Yearly Target 3 | 1028.7166666667 |
| Yearly Target 4 | 1157.43 |
| Yearly Target 5 | 1361.72 |
Yearly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 953.15 (-16.1%) | 1136.20 | 900.00 - 1233.00 | 0.1838 times | Wed 31 December 2025 | 1136.10 (-11.55%) | 1280.00 | 1092.30 - 1586.90 | 0.9346 times | Tue 31 December 2024 | 1284.40 (6.99%) | 1201.00 | 1075.25 - 1988.00 | 1.3769 times | Fri 29 December 2023 | 1200.50 (43.22%) | 842.70 | 830.50 - 1231.40 | 1.0095 times | Fri 30 December 2022 | 838.25 (-2.86%) | 863.00 | 665.80 - 925.00 | 1.0574 times | Fri 31 December 2021 | 862.95 (-18.68%) | 1062.80 | 834.00 - 1284.40 | 1.1315 times | Thu 31 December 2020 | 1061.20 (-0.38%) | 1063.85 | 663.90 - 1246.20 | 1.9948 times | Tue 31 December 2019 | 1065.20 (17.78%) | 907.80 | 754.15 - 1089.00 | 0.9311 times | Mon 31 December 2018 | 904.40 (-17.37%) | 1105.00 | 756.00 - 1129.20 | 1.0098 times | Fri 29 December 2017 | 1094.50 (38.92%) | 788.65 | 788.65 - 1377.50 | 0.3707 times | Fri 30 December 2016 | 787.85 (0%) | 540.00 | 492.65 - 828.00 | 0.5714 times |
Indicator Analysis of MahanagarGas
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 967.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahanagar Gas MGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahanagar Gas MGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1000 and price is deviating by 58 points
Upper Bollinger band is at 1115 and lower is at 886, while middle bands are at 943 and 1058
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahanagarGas (MGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahanagarGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahanagarGas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahanagarGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahanagarGas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahanagarGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 956.58 and MahanagarGas MGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.
MahanagarGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 940.75 |
| 12 day DMA | 960.7 |
| 20 day DMA | 999.8 |
| 35 day DMA | 1068.43 |
| 50 day DMA | 1072.17 |
| 100 day DMA | 1112.16 |
| 150 day DMA | 1171.51 |
| 200 day DMA | 1232.81 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.03 | 940.97 | 939.65 |
| 12 day EMA | 967.2 | 969.75 | 974.5 |
| 20 day EMA | 996.39 | 1000.94 | 1006.97 |
| 35 day EMA | 1024.45 | 1028.65 | 1033.66 |
| 50 day EMA | 1058.84 | 1063.15 | 1068.03 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.75 | 934.6 | 927.56 |
| 12 day SMA | 960.7 | 967.52 | 976.4 |
| 20 day SMA | 999.8 | 1012.51 | 1026.32 |
| 35 day SMA | 1068.43 | 1074.95 | 1080.92 |
| 50 day SMA | 1072.17 | 1075.06 | 1077.44 |
| 100 day SMA | 1112.16 | 1114.96 | 1118.17 |
| 150 day SMA | 1171.51 | 1174.01 | 1176.58 |
| 200 day SMA | 1232.81 | 1234.9 | 1237.23 |
Fundamentals, profit and EPS of Mahanagar Gas MGL
EPS is 97.91 and PE is: 9.73
Last quarter profit: (December 2025 quarter) 201.97 crores (-10.38%)
Debt: 216.40 in crores
Market capitalization: 9287.09
EPS is 100.27 and PE is: 9.51
Last quarter profit: (September 2025 quarter) 193.37 crores (-32.57%)
Debt: 216.40 in crores
Market capitalization: 10977.16
Videos related to: MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


