Munafa Stock Market Course + Intraday & FNO calls 
MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGL
- Forcast & Targets MGL
- MGL Experts view
- Tomorrow's Movement MGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahanagarGas
Strong intraday Stock price targets for MahanagarGas are 1059.3 and 1091
| Intraday Target 1 | 1052.83 |
| Intraday Target 2 | 1065.77 |
| Intraday Target 3 | 1084.5333333333 |
| Intraday Target 4 | 1097.47 |
| Intraday Target 5 | 1116.23 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1078.70 (-1.76%) | 1098.00 | 1071.60 - 1103.30 | 0.6576 times | Mon 27 July 2026 | 1098.00 (1.95%) | 1080.20 | 1080.20 - 1107.00 | 0.9243 times | Fri 24 July 2026 | 1077.00 (0.9%) | 1065.00 | 1064.50 - 1082.90 | 0.8202 times | Thu 23 July 2026 | 1067.40 (-1.34%) | 1074.10 | 1064.40 - 1084.00 | 0.5592 times | Wed 22 July 2026 | 1081.90 (0.05%) | 1081.40 | 1071.40 - 1095.00 | 0.986 times | Tue 21 July 2026 | 1081.40 (-0.87%) | 1090.10 | 1078.80 - 1102.10 | 1.2064 times | Mon 20 July 2026 | 1090.90 (-0.86%) | 1095.00 | 1085.10 - 1100.40 | 1.549 times | Fri 17 July 2026 | 1100.40 (-1.14%) | 1109.90 | 1087.80 - 1114.00 | 1.5721 times | Thu 16 July 2026 | 1113.10 (0.61%) | 1106.40 | 1106.00 - 1125.90 | 1.2003 times | Wed 15 July 2026 | 1106.40 (-1.5%) | 1126.50 | 1102.60 - 1127.50 | 0.5248 times | Tue 14 July 2026 | 1123.30 (0.8%) | 1104.90 | 1096.50 - 1137.90 | 1.2386 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1057.45 and 1092.85
| Weekly Target 1 | 1050.37 |
| Weekly Target 2 | 1064.53 |
| Weekly Target 3 | 1085.7666666667 |
| Weekly Target 4 | 1099.93 |
| Weekly Target 5 | 1121.17 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1078.70 (0.16%) | 1080.20 | 1071.60 - 1107.00 | 0.1907 times | Fri 24 July 2026 | 1077.00 (-2.13%) | 1095.00 | 1064.40 - 1102.10 | 0.6173 times | Fri 17 July 2026 | 1100.40 (-2.3%) | 1124.90 | 1087.80 - 1137.90 | 0.6449 times | Fri 10 July 2026 | 1126.30 (-0.2%) | 1122.10 | 1082.50 - 1145.40 | 0.6474 times | Fri 03 July 2026 | 1128.60 (-3.92%) | 1174.60 | 1125.00 - 1211.20 | 1.2887 times | Thu 25 June 2026 | 1174.60 (-2.85%) | 1215.00 | 1172.10 - 1252.00 | 1.0111 times | Fri 19 June 2026 | 1209.00 (10.42%) | 1116.80 | 1108.90 - 1230.00 | 1.9977 times | Fri 12 June 2026 | 1094.90 (0.53%) | 1081.00 | 1044.00 - 1104.50 | 0.8846 times | Fri 05 June 2026 | 1089.10 (-0.54%) | 1102.00 | 1053.00 - 1107.90 | 1.5373 times | Fri 29 May 2026 | 1095.00 (3.81%) | 1057.50 | 1057.50 - 1121.00 | 1.1803 times | Fri 22 May 2026 | 1054.80 (-3.02%) | 1071.70 | 1036.70 - 1082.70 | 0.8272 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1010.2 and 1132.9
| Monthly Target 1 | 987.37 |
| Monthly Target 2 | 1033.03 |
| Monthly Target 3 | 1110.0666666667 |
| Monthly Target 4 | 1155.73 |
| Monthly Target 5 | 1232.77 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1078.70 (-8.13%) | 1174.10 | 1064.40 - 1187.10 | 0.4222 times | Tue 30 June 2026 | 1174.10 (7.22%) | 1102.00 | 1044.00 - 1252.00 | 0.9828 times | Fri 29 May 2026 | 1095.00 (-3.58%) | 1146.40 | 1024.00 - 1190.70 | 0.7745 times | Thu 30 April 2026 | 1135.65 (22.42%) | 937.50 | 924.15 - 1177.60 | 1.1192 times | Mon 30 March 2026 | 927.70 (-23.95%) | 1185.00 | 900.00 - 1227.00 | 2.1333 times | Fri 27 February 2026 | 1219.80 (15.86%) | 1052.80 | 1026.10 - 1233.00 | 0.9453 times | Fri 30 January 2026 | 1052.80 (-7.33%) | 1136.20 | 1018.60 - 1152.50 | 1.0384 times | Wed 31 December 2025 | 1136.10 (-5.34%) | 1202.40 | 1092.30 - 1204.20 | 0.7991 times | Fri 28 November 2025 | 1200.20 (-6.01%) | 1271.00 | 1192.20 - 1286.20 | 0.8228 times | Fri 31 October 2025 | 1276.90 (-1.41%) | 1305.00 | 1260.00 - 1335.40 | 0.9624 times | Tue 30 September 2025 | 1295.10 (3.46%) | 1264.00 | 1234.00 - 1378.00 | 1.1401 times |
Yearly price and charts MahanagarGas
Strong yearly Stock price targets for MahanagarGas MGL are 813.35 and 1165.35
| Yearly Target 1 | 724.9 |
| Yearly Target 2 | 901.8 |
| Yearly Target 3 | 1076.9 |
| Yearly Target 4 | 1253.8 |
| Yearly Target 5 | 1428.9 |
Yearly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1078.70 (-5.05%) | 1136.20 | 900.00 - 1252.00 | 0.3155 times | Wed 31 December 2025 | 1136.10 (-11.55%) | 1280.00 | 1092.30 - 1586.90 | 0.9221 times | Tue 31 December 2024 | 1284.40 (6.99%) | 1201.00 | 1075.25 - 1988.00 | 1.3584 times | Fri 29 December 2023 | 1200.50 (43.22%) | 842.70 | 830.50 - 1231.40 | 0.996 times | Fri 30 December 2022 | 838.25 (-2.86%) | 863.00 | 665.80 - 925.00 | 1.0432 times | Fri 31 December 2021 | 862.95 (-18.68%) | 1062.80 | 834.00 - 1284.40 | 1.1163 times | Thu 31 December 2020 | 1061.20 (-0.38%) | 1063.85 | 663.90 - 1246.20 | 1.968 times | Tue 31 December 2019 | 1065.20 (17.78%) | 907.80 | 754.15 - 1089.00 | 0.9186 times | Mon 31 December 2018 | 904.40 (-17.37%) | 1105.00 | 756.00 - 1129.20 | 0.9962 times | Fri 29 December 2017 | 1094.50 (38.92%) | 788.65 | 788.65 - 1377.50 | 0.3658 times | Fri 30 December 2016 | 787.85 (0%) | 540.00 | 492.65 - 828.00 | 0.5637 times |
Indicator Analysis of MahanagarGas
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1094.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1111 and price is deviating by 29 points
Upper Bollinger band is at 1168 and lower is at 1055, while middle bands are at 1083 and 1140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahanagarGas (MGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahanagarGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahanagarGas in short term and the sell signal is strong.
MahanagarGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahanagarGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahanagarGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1091.24 and MahanagarGas MGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.
MahanagarGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1080.6 |
| 12 day DMA | 1094.41 |
| 20 day DMA | 1110.88 |
| 35 day DMA | 1128.98 |
| 50 day DMA | 1113.74 |
| 100 day DMA | 1090.39 |
| 150 day DMA | 1096.35 |
| 200 day DMA | 1131.18 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.18 | 1086.92 | 1081.38 |
| 12 day EMA | 1094.87 | 1097.81 | 1097.77 |
| 20 day EMA | 1105.13 | 1107.91 | 1108.95 |
| 35 day EMA | 1105.98 | 1107.59 | 1108.15 |
| 50 day EMA | 1108.67 | 1109.89 | 1110.38 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.6 | 1081.14 | 1079.72 |
| 12 day SMA | 1094.41 | 1098.38 | 1100.43 |
| 20 day SMA | 1110.88 | 1114.05 | 1117.88 |
| 35 day SMA | 1128.98 | 1129.27 | 1128.6 |
| 50 day SMA | 1113.74 | 1113.51 | 1112.49 |
| 100 day SMA | 1090.39 | 1091.61 | 1092.56 |
| 150 day SMA | 1096.35 | 1096.64 | 1096.81 |
| 200 day SMA | 1131.18 | 1132.17 | 1133.16 |
Fundamentals, profit and EPS of Mahanagar Gas MGL
EPS is 85.73 and PE is: 12.58
Last quarter profit: (March 2026 quarter) 131.92 crores (-45.56%)
Debt: 218.73 in crores
Market capitalization: 11602.44
EPS is 97.91 and PE is: 11.02
Last quarter profit: (December 2025 quarter) 201.97 crores (-10.38%)
Debt: 216.40 in crores
Market capitalization: 9287.09
Videos related to: MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
