Munafa Stock Market Course + Intraday & FNO calls 
MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGL
- Forcast & Targets MGL
- MGL Experts view
- Tomorrow's Movement MGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahanagarGas
Strong intraday Stock price targets for MahanagarGas are 1105.7 and 1124.1
| Intraday Target 1 | 1091.53 |
| Intraday Target 2 | 1101.47 |
| Intraday Target 3 | 1109.9333333333 |
| Intraday Target 4 | 1119.87 |
| Intraday Target 5 | 1128.33 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1111.40 (-1.57%) | 1106.00 | 1100.00 - 1118.40 | 1.2354 times | Mon 17 August 2026 | 1129.10 (-0.84%) | 1139.00 | 1121.10 - 1152.90 | 1.311 times | Fri 14 August 2026 | 1138.70 (1.15%) | 1127.40 | 1127.40 - 1162.60 | 1.0452 times | Thu 13 August 2026 | 1125.80 (0.65%) | 1123.60 | 1115.70 - 1136.00 | 0.6064 times | Wed 12 August 2026 | 1118.50 (-1.39%) | 1138.00 | 1114.00 - 1138.00 | 0.2465 times | Tue 11 August 2026 | 1134.30 (0.95%) | 1122.00 | 1115.00 - 1143.00 | 0.4853 times | Mon 10 August 2026 | 1123.60 (-1.4%) | 1144.80 | 1120.00 - 1159.20 | 1.3951 times | Fri 07 August 2026 | 1139.60 (1.41%) | 1128.00 | 1116.00 - 1144.00 | 2.3683 times | Thu 06 August 2026 | 1123.70 (0.77%) | 1124.00 | 1108.10 - 1133.30 | 0.8369 times | Wed 05 August 2026 | 1115.10 (0.31%) | 1114.10 | 1111.50 - 1126.80 | 0.4698 times | Tue 04 August 2026 | 1111.60 (-0.37%) | 1119.90 | 1109.00 - 1129.00 | 0.718 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1079.25 and 1132.15
| Weekly Target 1 | 1068.53 |
| Weekly Target 2 | 1089.97 |
| Weekly Target 3 | 1121.4333333333 |
| Weekly Target 4 | 1142.87 |
| Weekly Target 5 | 1174.33 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1111.40 (-2.4%) | 1139.00 | 1100.00 - 1152.90 | 0.467 times | Fri 14 August 2026 | 1138.70 (-0.08%) | 1144.80 | 1114.00 - 1162.60 | 0.693 times | Fri 07 August 2026 | 1139.60 (1.7%) | 1125.90 | 1108.10 - 1144.00 | 0.9244 times | Fri 31 July 2026 | 1120.50 (4.04%) | 1080.20 | 1069.00 - 1179.00 | 3.4152 times | Fri 24 July 2026 | 1077.00 (-2.13%) | 1095.00 | 1064.40 - 1102.10 | 0.4476 times | Fri 17 July 2026 | 1100.40 (-2.3%) | 1124.90 | 1087.80 - 1137.90 | 0.4676 times | Fri 10 July 2026 | 1126.30 (-0.2%) | 1122.10 | 1082.50 - 1145.40 | 0.4694 times | Fri 03 July 2026 | 1128.60 (-3.92%) | 1174.60 | 1125.00 - 1211.20 | 0.9344 times | Thu 25 June 2026 | 1174.60 (-2.85%) | 1215.00 | 1172.10 - 1252.00 | 0.7331 times | Fri 19 June 2026 | 1209.00 (10.42%) | 1116.80 | 1108.90 - 1230.00 | 1.4484 times | Fri 12 June 2026 | 1094.90 (0.53%) | 1081.00 | 1044.00 - 1104.50 | 0.6414 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1074.4 and 1137
| Monthly Target 1 | 1062.07 |
| Monthly Target 2 | 1086.73 |
| Monthly Target 3 | 1124.6666666667 |
| Monthly Target 4 | 1149.33 |
| Monthly Target 5 | 1187.27 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1111.40 (-0.81%) | 1125.90 | 1100.00 - 1162.60 | 0.4483 times | Fri 31 July 2026 | 1120.50 (-4.57%) | 1174.10 | 1064.40 - 1187.10 | 1.1181 times | Tue 30 June 2026 | 1174.10 (7.22%) | 1102.00 | 1044.00 - 1252.00 | 0.962 times | Fri 29 May 2026 | 1095.00 (-3.58%) | 1146.40 | 1024.00 - 1190.70 | 0.7581 times | Thu 30 April 2026 | 1135.65 (22.42%) | 937.50 | 924.15 - 1177.60 | 1.0956 times | Mon 30 March 2026 | 927.70 (-23.95%) | 1185.00 | 900.00 - 1227.00 | 2.0883 times | Fri 27 February 2026 | 1219.80 (15.86%) | 1052.80 | 1026.10 - 1233.00 | 0.9254 times | Fri 30 January 2026 | 1052.80 (-7.33%) | 1136.20 | 1018.60 - 1152.50 | 1.0165 times | Wed 31 December 2025 | 1136.10 (-5.34%) | 1202.40 | 1092.30 - 1204.20 | 0.7823 times | Fri 28 November 2025 | 1200.20 (-6.01%) | 1271.00 | 1192.20 - 1286.20 | 0.8054 times | Fri 31 October 2025 | 1276.90 (-1.41%) | 1305.00 | 1260.00 - 1335.40 | 0.9421 times |
Yearly price and charts MahanagarGas
Strong yearly Stock price targets for MahanagarGas MGL are 829.7 and 1181.7
| Yearly Target 1 | 735.8 |
| Yearly Target 2 | 923.6 |
| Yearly Target 3 | 1087.8 |
| Yearly Target 4 | 1275.6 |
| Yearly Target 5 | 1439.8 |
Yearly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1111.40 (-2.17%) | 1136.20 | 900.00 - 1252.00 | 0.3638 times | Wed 31 December 2025 | 1136.10 (-11.55%) | 1280.00 | 1092.30 - 1586.90 | 0.9175 times | Tue 31 December 2024 | 1284.40 (6.99%) | 1201.00 | 1075.25 - 1988.00 | 1.3516 times | Fri 29 December 2023 | 1200.50 (43.22%) | 842.70 | 830.50 - 1231.40 | 0.991 times | Fri 30 December 2022 | 838.25 (-2.86%) | 863.00 | 665.80 - 925.00 | 1.038 times | Fri 31 December 2021 | 862.95 (-18.68%) | 1062.80 | 834.00 - 1284.40 | 1.1108 times | Thu 31 December 2020 | 1061.20 (-0.38%) | 1063.85 | 663.90 - 1246.20 | 1.9582 times | Tue 31 December 2019 | 1065.20 (17.78%) | 907.80 | 754.15 - 1089.00 | 0.914 times | Mon 31 December 2018 | 904.40 (-17.37%) | 1105.00 | 756.00 - 1129.20 | 0.9913 times | Fri 29 December 2017 | 1094.50 (38.92%) | 788.65 | 788.65 - 1377.50 | 0.3639 times | Fri 30 December 2016 | 787.85 (0%) | 540.00 | 492.65 - 828.00 | 0.5609 times |
Indicator Analysis of MahanagarGas
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1121.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1112 and price is deviating by 21 points
Upper Bollinger band is at 1153 and lower is at 1071, while middle bands are at 1092 and 1133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahanagarGas (MGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MahanagarGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MahanagarGas in short term and the buy signal is strong.
MahanagarGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahanagarGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahanagarGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1128.32 and MahanagarGas MGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.
MahanagarGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1124.7 |
| 12 day DMA | 1123.93 |
| 20 day DMA | 1111.71 |
| 35 day DMA | 1115.68 |
| 50 day DMA | 1126.91 |
| 100 day DMA | 1097.45 |
| 150 day DMA | 1095.82 |
| 200 day DMA | 1118.25 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1123.35 | 1129.33 | 1129.45 |
| 12 day EMA | 1121.77 | 1123.65 | 1122.66 |
| 20 day EMA | 1119.07 | 1119.88 | 1118.91 |
| 35 day EMA | 1120.61 | 1121.15 | 1120.68 |
| 50 day EMA | 1123.05 | 1123.53 | 1123.3 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1124.7 | 1129.28 | 1128.18 |
| 12 day SMA | 1123.93 | 1124.68 | 1123.8 |
| 20 day SMA | 1111.71 | 1110.21 | 1108.3 |
| 35 day SMA | 1115.68 | 1116.55 | 1117.85 |
| 50 day SMA | 1126.91 | 1126.46 | 1125.37 |
| 100 day SMA | 1097.45 | 1096.33 | 1095.05 |
| 150 day SMA | 1095.82 | 1095.57 | 1095.52 |
| 200 day SMA | 1118.25 | 1119.22 | 1120.09 |
Fundamentals, profit and EPS of Mahanagar Gas MGL
EPS is 85.73 and PE is: 12.96
Last quarter profit: (March 2026 quarter) 131.92 crores (-45.56%)
Debt: 218.73 in crores
Market capitalization: 11602.44
EPS is 97.91 and PE is: 11.35
Last quarter profit: (December 2025 quarter) 201.97 crores (-10.38%)
Debt: 216.40 in crores
Market capitalization: 9287.09
Videos related to: MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
