Munafa Stock Market Course + Intraday & FNO calls 
MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGL
- Forcast & Targets MGL
- MGL Experts view
- Tomorrow's Movement MGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahanagarGas
Strong intraday Stock price targets for MahanagarGas are 1170.65 and 1203.05
| Intraday Target 1 | 1147.97 |
| Intraday Target 2 | 1160.93 |
| Intraday Target 3 | 1180.3666666667 |
| Intraday Target 4 | 1193.33 |
| Intraday Target 5 | 1212.77 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1173.90 (-0.62%) | 1172.60 | 1167.40 - 1199.80 | 1.0077 times | Mon 09 February 2026 | 1181.20 (2.48%) | 1148.50 | 1145.00 - 1188.90 | 1.9287 times | Fri 06 February 2026 | 1152.60 (7.57%) | 1068.00 | 1066.30 - 1165.00 | 4.1721 times | Thu 05 February 2026 | 1071.50 (-0.53%) | 1072.00 | 1061.10 - 1077.50 | 0.2869 times | Wed 04 February 2026 | 1077.20 (2.26%) | 1053.40 | 1046.90 - 1085.00 | 0.4169 times | Tue 03 February 2026 | 1053.40 (0.3%) | 1075.00 | 1048.20 - 1075.00 | 0.587 times | Mon 02 February 2026 | 1050.20 (0.32%) | 1044.00 | 1026.10 - 1052.80 | 0.4376 times | Sun 01 February 2026 | 1046.90 (-0.56%) | 1052.80 | 1039.10 - 1065.00 | 0.1874 times | Fri 30 January 2026 | 1052.80 (-0.55%) | 1056.00 | 1046.00 - 1064.80 | 0.457 times | Thu 29 January 2026 | 1058.60 (1.47%) | 1048.60 | 1044.80 - 1072.80 | 0.5187 times | Wed 28 January 2026 | 1043.30 (1.43%) | 1034.90 | 1029.10 - 1051.00 | 1.0404 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1159.45 and 1214.25
| Weekly Target 1 | 1118.1 |
| Weekly Target 2 | 1146 |
| Weekly Target 3 | 1172.9 |
| Weekly Target 4 | 1200.8 |
| Weekly Target 5 | 1227.7 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1173.90 (1.85%) | 1148.50 | 1145.00 - 1199.80 | 0.6985 times | Fri 06 February 2026 | 1152.60 (9.48%) | 1052.80 | 1026.10 - 1165.00 | 1.4482 times | Fri 30 January 2026 | 1052.80 (-2.25%) | 1076.40 | 1018.60 - 1076.40 | 0.8998 times | Fri 23 January 2026 | 1077.00 (1.36%) | 1060.00 | 1059.90 - 1125.10 | 1.08 times | Fri 16 January 2026 | 1062.60 (0.38%) | 1053.40 | 1045.60 - 1077.00 | 0.7696 times | Fri 09 January 2026 | 1058.60 (-7.3%) | 1151.00 | 1040.20 - 1151.90 | 1.7329 times | Fri 02 January 2026 | 1142.00 (0.48%) | 1137.50 | 1107.00 - 1152.50 | 0.707 times | Fri 26 December 2025 | 1136.60 (-1.25%) | 1160.00 | 1126.10 - 1180.00 | 0.4779 times | Fri 19 December 2025 | 1151.00 (2.48%) | 1123.20 | 1105.90 - 1159.40 | 1.4079 times | Fri 12 December 2025 | 1123.20 (-4%) | 1170.00 | 1092.30 - 1170.00 | 0.7782 times | Fri 05 December 2025 | 1170.00 (-2.52%) | 1202.40 | 1160.80 - 1204.20 | 0.527 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1100 and 1273.7
| Monthly Target 1 | 959.57 |
| Monthly Target 2 | 1066.73 |
| Monthly Target 3 | 1133.2666666667 |
| Monthly Target 4 | 1240.43 |
| Monthly Target 5 | 1306.97 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1173.90 (11.5%) | 1052.80 | 1026.10 - 1199.80 | 0.3285 times | Fri 30 January 2026 | 1052.80 (-7.33%) | 1136.20 | 1018.60 - 1152.50 | 0.7246 times | Wed 31 December 2025 | 1136.10 (-5.34%) | 1202.40 | 1092.30 - 1204.20 | 0.5577 times | Fri 28 November 2025 | 1200.20 (-6.01%) | 1271.00 | 1192.20 - 1286.20 | 0.5742 times | Fri 31 October 2025 | 1276.90 (-1.41%) | 1305.00 | 1260.00 - 1335.40 | 0.6716 times | Tue 30 September 2025 | 1295.10 (3.46%) | 1264.00 | 1234.00 - 1378.00 | 0.7956 times | Fri 29 August 2025 | 1251.80 (-7.83%) | 1364.50 | 1245.10 - 1372.90 | 0.688 times | Thu 31 July 2025 | 1358.10 (-8.43%) | 1485.00 | 1351.10 - 1586.90 | 1.9182 times | Mon 30 June 2025 | 1483.20 (11.92%) | 1332.90 | 1290.60 - 1525.00 | 2.4693 times | Fri 30 May 2025 | 1325.20 (-1.55%) | 1346.30 | 1317.70 - 1435.40 | 1.2723 times | Wed 30 April 2025 | 1346.10 (-2.95%) | 1377.80 | 1230.50 - 1407.00 | 1.4809 times |
Yearly price and charts MahanagarGas
Strong yearly Stock price targets for MahanagarGas MGL are 1096.25 and 1277.45
| Yearly Target 1 | 949.57 |
| Yearly Target 2 | 1061.73 |
| Yearly Target 3 | 1130.7666666667 |
| Yearly Target 4 | 1242.93 |
| Yearly Target 5 | 1311.97 |
Yearly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1173.90 (3.33%) | 1136.20 | 1018.60 - 1199.80 | 0.0659 times | Wed 31 December 2025 | 1136.10 (-11.55%) | 1280.00 | 1092.30 - 1586.90 | 0.9459 times | Tue 31 December 2024 | 1284.40 (6.99%) | 1201.00 | 1075.25 - 1988.00 | 1.3934 times | Fri 29 December 2023 | 1200.50 (43.22%) | 842.70 | 830.50 - 1231.40 | 1.0217 times | Fri 30 December 2022 | 838.25 (-2.86%) | 863.00 | 665.80 - 925.00 | 1.0701 times | Fri 31 December 2021 | 862.95 (-18.68%) | 1062.80 | 834.00 - 1284.40 | 1.1451 times | Thu 31 December 2020 | 1061.20 (-0.38%) | 1063.85 | 663.90 - 1246.20 | 2.0187 times | Tue 31 December 2019 | 1065.20 (17.78%) | 907.80 | 754.15 - 1089.00 | 0.9423 times | Mon 31 December 2018 | 904.40 (-17.37%) | 1105.00 | 756.00 - 1129.20 | 1.0219 times | Fri 29 December 2017 | 1094.50 (38.92%) | 788.65 | 788.65 - 1377.50 | 0.3752 times | Fri 30 December 2016 | 787.85 (0%) | 540.00 | 492.65 - 828.00 | 0.5782 times |
Indicator Analysis of MahanagarGas
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1106.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahanagar Gas MGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1084 and price is deviating by 43 points
Upper Bollinger band is at 1169 and lower is at 998, while middle bands are at 1041 and 1126
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahanagarGas (MGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahanagarGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahanagarGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahanagarGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MahanagarGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahanagarGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1133.07 and MahanagarGas MGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.
MahanagarGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1131.28 |
| 12 day DMA | 1082.52 |
| 20 day DMA | 1083.01 |
| 35 day DMA | 1094.75 |
| 50 day DMA | 1108.53 |
| 100 day DMA | 1188.77 |
| 150 day DMA | 1248.07 |
| 200 day DMA | 1283.12 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.96 | 1123 | 1093.91 |
| 12 day EMA | 1106.77 | 1094.57 | 1078.82 |
| 20 day EMA | 1098.33 | 1090.38 | 1080.82 |
| 35 day EMA | 1105.18 | 1101.13 | 1096.42 |
| 50 day EMA | 1119.59 | 1117.37 | 1114.77 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1131.28 | 1107.18 | 1080.98 |
| 12 day SMA | 1082.52 | 1074.44 | 1069.02 |
| 20 day SMA | 1083.01 | 1077.75 | 1071.62 |
| 35 day SMA | 1094.75 | 1094.09 | 1092.39 |
| 50 day SMA | 1108.53 | 1109.06 | 1109.72 |
| 100 day SMA | 1188.77 | 1190.66 | 1191.85 |
| 150 day SMA | 1248.07 | 1250.52 | 1252.7 |
| 200 day SMA | 1283.12 | 1283.87 | 1284.58 |
Fundamentals, profit and EPS of Mahanagar Gas MGL
EPS is 100.27 and PE is: 11.71
Last quarter profit: (September 2025 quarter) 193.37 crores (-32.57%)
Debt: 216.40 in crores
Market capitalization: 10977.16
EPS is 109.81 and PE is: 10.69
Last quarter profit: (June 2025 quarter) 324.32 crores (13.98%)
Debt: 164.29 in crores
Market capitalization: 12363.06
Videos related to: MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
