ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahanagarGas

Strong intraday Stock price targets for MahanagarGas are 938.65 and 974.4

Intraday Target 1909.98
Intraday Target 2931.57
Intraday Target 3945.73333333333
Intraday Target 4967.32
Intraday Target 5981.48

Daily price and volume Mahanagar Gas

Date Closing Open Range Volume
Thu 02 April 2026 953.15 (1.01%) 940.75 924.15 - 959.90 0.4616 times
Wed 01 April 2026 943.60 (1.71%) 937.50 931.60 - 955.00 0.7988 times
Mon 30 March 2026 927.70 (-1.33%) 939.90 918.30 - 942.40 0.564 times
Fri 27 March 2026 940.20 (0.12%) 941.10 936.00 - 963.40 1.2055 times
Wed 25 March 2026 939.10 (1.81%) 935.00 930.00 - 988.00 1.7792 times
Tue 24 March 2026 922.40 (1.54%) 928.00 907.10 - 934.30 0.4946 times
Mon 23 March 2026 908.40 (-6.07%) 960.00 900.00 - 960.50 0.7496 times
Fri 20 March 2026 967.10 (-3.29%) 1000.00 955.00 - 1006.50 1.2128 times
Thu 19 March 2026 1000.00 (-0.04%) 993.70 988.80 - 1032.00 1.1952 times
Wed 18 March 2026 1000.40 (-1.55%) 1016.10 988.00 - 1019.80 1.5387 times
Tue 17 March 2026 1016.10 (0.58%) 1005.00 1004.00 - 1026.10 0.2807 times

 Daily chart MahanagarGas

Weekly price and charts MahanagarGas

Strong weekly Stock price targets for MahanagarGas MGL are 935.73 and 977.33

Weekly Target 1902.18
Weekly Target 2927.67
Weekly Target 3943.78333333333
Weekly Target 4969.27
Weekly Target 5985.38

Weekly price and volumes for Mahanagar Gas

Date Closing Open Range Volume
Thu 02 April 2026 953.15 (1.38%) 939.90 918.30 - 959.90 0.6092 times
Fri 27 March 2026 940.20 (-2.78%) 960.00 900.00 - 988.00 1.4121 times
Fri 20 March 2026 967.10 (-6.56%) 1035.00 955.00 - 1042.00 1.5749 times
Fri 13 March 2026 1035.00 (-1.36%) 1024.00 1010.10 - 1086.00 1.8481 times
Fri 06 March 2026 1049.30 (-13.98%) 1185.00 1041.20 - 1227.00 1.2146 times
Fri 27 February 2026 1219.80 (7.61%) 1133.50 1133.50 - 1233.00 0.8057 times
Fri 20 February 2026 1133.50 (2.38%) 1108.70 1098.60 - 1145.30 0.2508 times
Fri 13 February 2026 1107.10 (-3.95%) 1148.50 1100.00 - 1202.00 0.7792 times
Fri 06 February 2026 1152.60 (9.48%) 1052.80 1026.10 - 1165.00 0.9285 times
Fri 30 January 2026 1052.80 (-2.25%) 1076.40 1018.60 - 1076.40 0.5769 times
Fri 23 January 2026 1077.00 (1.36%) 1060.00 1059.90 - 1125.10 0.6925 times

 weekly chart MahanagarGas

Monthly price and charts MahanagarGas

Strong monthly Stock price targets for MahanagarGas MGL are 938.65 and 974.4

Monthly Target 1909.98
Monthly Target 2931.57
Monthly Target 3945.73333333333
Monthly Target 4967.32
Monthly Target 5981.48

Monthly price and volumes Mahanagar Gas

Date Closing Open Range Volume
Thu 02 April 2026 953.15 (2.74%) 937.50 924.15 - 959.90 0.1228 times
Mon 30 March 2026 927.70 (-23.95%) 1185.00 900.00 - 1227.00 1.8202 times
Fri 27 February 2026 1219.80 (15.86%) 1052.80 1026.10 - 1233.00 0.8066 times
Fri 30 January 2026 1052.80 (-7.33%) 1136.20 1018.60 - 1152.50 0.886 times
Wed 31 December 2025 1136.10 (-5.34%) 1202.40 1092.30 - 1204.20 0.6818 times
Fri 28 November 2025 1200.20 (-6.01%) 1271.00 1192.20 - 1286.20 0.702 times
Fri 31 October 2025 1276.90 (-1.41%) 1305.00 1260.00 - 1335.40 0.8211 times
Tue 30 September 2025 1295.10 (3.46%) 1264.00 1234.00 - 1378.00 0.9727 times
Fri 29 August 2025 1251.80 (-7.83%) 1364.50 1245.10 - 1372.90 0.8413 times
Thu 31 July 2025 1358.10 (-8.43%) 1485.00 1351.10 - 1586.90 2.3454 times
Mon 30 June 2025 1483.20 (11.92%) 1332.90 1290.60 - 1525.00 3.0192 times

 monthly chart MahanagarGas

Yearly price and charts MahanagarGas

Strong yearly Stock price targets for MahanagarGas MGL are 760.08 and 1093.08

Yearly Target 1695.72
Yearly Target 2824.43
Yearly Target 31028.7166666667
Yearly Target 41157.43
Yearly Target 51361.72

Yearly price and volumes Mahanagar Gas

Date Closing Open Range Volume
Thu 02 April 2026 953.15 (-16.1%) 1136.20 900.00 - 1233.00 0.1838 times
Wed 31 December 2025 1136.10 (-11.55%) 1280.00 1092.30 - 1586.90 0.9346 times
Tue 31 December 2024 1284.40 (6.99%) 1201.00 1075.25 - 1988.00 1.3769 times
Fri 29 December 2023 1200.50 (43.22%) 842.70 830.50 - 1231.40 1.0095 times
Fri 30 December 2022 838.25 (-2.86%) 863.00 665.80 - 925.00 1.0574 times
Fri 31 December 2021 862.95 (-18.68%) 1062.80 834.00 - 1284.40 1.1315 times
Thu 31 December 2020 1061.20 (-0.38%) 1063.85 663.90 - 1246.20 1.9948 times
Tue 31 December 2019 1065.20 (17.78%) 907.80 754.15 - 1089.00 0.9311 times
Mon 31 December 2018 904.40 (-17.37%) 1105.00 756.00 - 1129.20 1.0098 times
Fri 29 December 2017 1094.50 (38.92%) 788.65 788.65 - 1377.50 0.3707 times
Fri 30 December 2016 787.85 (0%) 540.00 492.65 - 828.00 0.5714 times

Indicator Analysis of MahanagarGas

Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 967.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahanagar Gas MGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahanagar Gas MGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1000 and price is deviating by 58 points

Upper Bollinger band is at 1115 and lower is at 886, while middle bands are at 943 and 1058

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahanagarGas (MGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahanagarGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahanagarGas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahanagarGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahanagarGas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahanagarGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 956.58 and MahanagarGas MGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.

MahanagarGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahanagar Gas MGL

DMA (daily moving average) of Mahanagar Gas MGL

DMA period DMA value
5 day DMA 940.75
12 day DMA 960.7
20 day DMA 999.8
35 day DMA 1068.43
50 day DMA 1072.17
100 day DMA 1112.16
150 day DMA 1171.51
200 day DMA 1232.81

EMA (exponential moving average) of Mahanagar Gas MGL

EMA period EMA current EMA prev EMA prev2
5 day EMA945.03940.97939.65
12 day EMA967.2969.75974.5
20 day EMA996.391000.941006.97
35 day EMA1024.451028.651033.66
50 day EMA1058.841063.151068.03

SMA (simple moving average) of Mahanagar Gas MGL

SMA period SMA current SMA prev SMA prev2
5 day SMA940.75934.6927.56
12 day SMA960.7967.52976.4
20 day SMA999.81012.511026.32
35 day SMA1068.431074.951080.92
50 day SMA1072.171075.061077.44
100 day SMA1112.161114.961118.17
150 day SMA1171.511174.011176.58
200 day SMA1232.811234.91237.23

Fundamentals, profit and EPS of Mahanagar Gas MGL

EPS is 97.91 and PE is: 9.73

Last quarter profit: (December 2025 quarter) 201.97 crores (-10.38%)

Debt: 216.40 in crores

Market capitalization: 9287.09

EPS is 100.27 and PE is: 9.51

Last quarter profit: (September 2025 quarter) 193.37 crores (-32.57%)

Debt: 216.40 in crores

Market capitalization: 10977.16

Videos related to: MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top