ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahanagarGas

Strong intraday Stock price targets for MahanagarGas are 1045.2 and 1099.3

Intraday Target 11035.47
Intraday Target 21054.93
Intraday Target 31089.5666666667
Intraday Target 41109.03
Intraday Target 51143.67

Daily price and volume Mahanagar Gas

Date Closing Open Range Volume
Tue 06 January 2026 1074.40 (-4.16%) 1122.00 1070.10 - 1124.20 3.4104 times
Mon 05 January 2026 1121.00 (-1.84%) 1151.00 1119.00 - 1151.90 1.0661 times
Fri 02 January 2026 1142.00 (1.23%) 1129.00 1123.00 - 1152.50 0.9519 times
Thu 01 January 2026 1128.10 (-0.7%) 1136.20 1123.40 - 1142.10 0.3941 times
Wed 31 December 2025 1136.10 (2.23%) 1116.00 1115.10 - 1142.40 0.8569 times
Tue 30 December 2025 1111.30 (-0.94%) 1117.10 1107.00 - 1134.00 0.9652 times
Mon 29 December 2025 1121.80 (-1.3%) 1137.50 1114.20 - 1138.70 0.5873 times
Fri 26 December 2025 1136.60 (0.58%) 1136.90 1126.10 - 1142.80 0.4704 times
Wed 24 December 2025 1130.10 (-1.32%) 1145.20 1128.00 - 1149.90 0.4981 times
Tue 23 December 2025 1145.20 (-1.34%) 1169.80 1136.20 - 1169.80 0.7996 times
Mon 22 December 2025 1160.70 (0.84%) 1160.00 1156.00 - 1180.00 0.7702 times

 Daily chart MahanagarGas

Weekly price and charts MahanagarGas

Strong weekly Stock price targets for MahanagarGas MGL are 1031.35 and 1113.15

Weekly Target 11017
Weekly Target 21045.7
Weekly Target 31098.8
Weekly Target 41127.5
Weekly Target 51180.6

Weekly price and volumes for Mahanagar Gas

Date Closing Open Range Volume
Tue 06 January 2026 1074.40 (-5.92%) 1151.00 1070.10 - 1151.90 0.9923 times
Fri 02 January 2026 1142.00 (0.48%) 1137.50 1107.00 - 1152.50 0.8324 times
Fri 26 December 2025 1136.60 (-1.25%) 1160.00 1126.10 - 1180.00 0.5626 times
Fri 19 December 2025 1151.00 (2.48%) 1123.20 1105.90 - 1159.40 1.6577 times
Fri 12 December 2025 1123.20 (-4%) 1170.00 1092.30 - 1170.00 0.9162 times
Fri 05 December 2025 1170.00 (-2.52%) 1202.40 1160.80 - 1204.20 0.6205 times
Fri 28 November 2025 1200.20 (-1.19%) 1215.90 1192.20 - 1235.00 0.8973 times
Fri 21 November 2025 1214.60 (-3.09%) 1249.30 1212.70 - 1263.50 1.2495 times
Fri 14 November 2025 1253.30 (3.1%) 1215.60 1206.00 - 1256.00 1.4097 times
Fri 07 November 2025 1215.60 (-4.8%) 1271.00 1209.90 - 1286.20 0.8618 times
Fri 31 October 2025 1276.90 (-2.16%) 1314.00 1260.00 - 1314.00 1.0387 times

 weekly chart MahanagarGas

Monthly price and charts MahanagarGas

Strong monthly Stock price targets for MahanagarGas MGL are 1031.05 and 1113.45

Monthly Target 11016.6
Monthly Target 21045.5
Monthly Target 31099
Monthly Target 41127.9
Monthly Target 51181.4

Monthly price and volumes Mahanagar Gas

Date Closing Open Range Volume
Tue 06 January 2026 1074.40 (-5.43%) 1136.20 1070.10 - 1152.50 0.1583 times
Wed 31 December 2025 1136.10 (-5.34%) 1202.40 1092.30 - 1204.20 0.5263 times
Fri 28 November 2025 1200.20 (-6.01%) 1271.00 1192.20 - 1286.20 0.5419 times
Fri 31 October 2025 1276.90 (-1.41%) 1305.00 1260.00 - 1335.40 0.6338 times
Tue 30 September 2025 1295.10 (3.46%) 1264.00 1234.00 - 1378.00 0.7509 times
Fri 29 August 2025 1251.80 (-7.83%) 1364.50 1245.10 - 1372.90 0.6494 times
Thu 31 July 2025 1358.10 (-8.43%) 1485.00 1351.10 - 1586.90 1.8104 times
Mon 30 June 2025 1483.20 (11.92%) 1332.90 1290.60 - 1525.00 2.3305 times
Fri 30 May 2025 1325.20 (-1.55%) 1346.30 1317.70 - 1435.40 1.2008 times
Wed 30 April 2025 1346.10 (-2.95%) 1377.80 1230.50 - 1407.00 1.3976 times
Fri 28 March 2025 1386.95 (12.08%) 1260.00 1195.55 - 1407.40 0.9071 times

 monthly chart MahanagarGas

Yearly price and charts MahanagarGas

Strong yearly Stock price targets for MahanagarGas MGL are 1031.05 and 1113.45

Yearly Target 11016.6
Yearly Target 21045.5
Yearly Target 31099
Yearly Target 41127.9
Yearly Target 51181.4

Yearly price and volumes Mahanagar Gas

Date Closing Open Range Volume
Tue 06 January 2026 1074.40 (-5.43%) 1136.20 1070.10 - 1152.50 0.0105 times
Wed 31 December 2025 1136.10 (-11.55%) 1280.00 1092.30 - 1586.90 0.9511 times
Tue 31 December 2024 1284.40 (6.99%) 1201.00 1075.25 - 1988.00 1.4011 times
Fri 29 December 2023 1200.50 (43.22%) 842.70 830.50 - 1231.40 1.0273 times
Fri 30 December 2022 838.25 (-2.86%) 863.00 665.80 - 925.00 1.076 times
Fri 31 December 2021 862.95 (-18.68%) 1062.80 834.00 - 1284.40 1.1515 times
Thu 31 December 2020 1061.20 (-0.38%) 1063.85 663.90 - 1246.20 2.03 times
Tue 31 December 2019 1065.20 (17.78%) 907.80 754.15 - 1089.00 0.9475 times
Mon 31 December 2018 904.40 (-17.37%) 1105.00 756.00 - 1129.20 1.0276 times
Fri 29 December 2017 1094.50 (38.92%) 788.65 788.65 - 1377.50 0.3773 times
Fri 30 December 2016 787.85 (0%) 540.00 492.65 - 828.00 0.5815 times

Indicator Analysis of MahanagarGas

Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1123.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahanagar Gas MGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahanagar Gas MGL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mahanagar Gas MGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1124.5

Munafa value: 20 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1126 and price is deviating by 18 points

Upper Bollinger band is at 1161 and lower is at 1090, while middle bands are at 1108 and 1143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahanagarGas (MGL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MahanagarGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahanagarGas in short term and the sell signal is strong.

MahanagarGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahanagarGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MahanagarGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1110.91 and MahanagarGas MGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.

MahanagarGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahanagar Gas MGL

DMA (daily moving average) of Mahanagar Gas MGL

DMA period DMA value
5 day DMA 1120.32
12 day DMA 1129.86
20 day DMA 1125.04
35 day DMA 1156.86
50 day DMA 1185.55
100 day DMA 1242.86
150 day DMA 1301.83
200 day DMA 1313.62

EMA (exponential moving average) of Mahanagar Gas MGL

EMA period EMA current EMA prev EMA prev2
5 day EMA1110.851129.071133.1
12 day EMA1123.251132.131134.15
20 day EMA1134.331140.641142.71
35 day EMA1159.821164.851167.43
50 day EMA1187.631192.251195.16

SMA (simple moving average) of Mahanagar Gas MGL

SMA period SMA current SMA prev SMA prev2
5 day SMA1120.321127.71127.86
12 day SMA1129.861133.81133.49
20 day SMA1125.041127.441129.89
35 day SMA1156.861161.41165.18
50 day SMA1185.551190.161193.78
100 day SMA1242.861245.491247.48
150 day SMA1301.831303.461304.82
200 day SMA1313.621314.81315.63

Fundamentals, profit and EPS of Mahanagar Gas MGL

EPS is 100.27 and PE is: 10.72

Last quarter profit: (September 2025 quarter) 193.37 crores (-32.57%)

Debt: 216.40 in crores

Market capitalization: 10977.16

EPS is 109.81 and PE is: 9.78

Last quarter profit: (June 2025 quarter) 324.32 crores (13.98%)

Debt: 164.29 in crores

Market capitalization: 12363.06

Videos related to: MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top