Munafa Stock Market Course + Intraday & FNO calls 
MasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust MASTERTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MASTERTR
- Forcast & Targets MASTERTR
- MASTERTR Experts view
- Tomorrow's Movement MASTERTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASTERTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasterTrust
Strong intraday Stock price targets for MasterTrust are 89.65 and 92.91
| Intraday Target 1 | 87.13 |
| Intraday Target 2 | 88.9 |
| Intraday Target 3 | 90.393333333333 |
| Intraday Target 4 | 92.16 |
| Intraday Target 5 | 93.65 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.66 (-0.27%) | 89.95 | 88.63 - 91.89 | 0.3154 times | Wed 11 February 2026 | 90.91 (-1.48%) | 92.12 | 89.00 - 93.80 | 0.5826 times | Tue 10 February 2026 | 92.28 (-1.26%) | 95.30 | 91.20 - 95.76 | 0.5474 times | Mon 09 February 2026 | 93.46 (6.1%) | 88.24 | 88.00 - 95.89 | 1.2807 times | Fri 06 February 2026 | 88.09 (-0.88%) | 89.80 | 86.05 - 89.80 | 0.2999 times | Thu 05 February 2026 | 88.87 (-2.65%) | 91.40 | 87.00 - 91.40 | 0.5583 times | Wed 04 February 2026 | 91.29 (1.56%) | 89.15 | 88.76 - 91.59 | 0.3793 times | Tue 03 February 2026 | 89.89 (2.3%) | 91.00 | 86.38 - 92.44 | 1.1701 times | Mon 02 February 2026 | 87.87 (-7.52%) | 97.75 | 86.11 - 97.75 | 4.3326 times | Sun 01 February 2026 | 95.02 (-5.56%) | 100.90 | 92.00 - 101.44 | 0.5336 times | Fri 30 January 2026 | 100.61 (1.56%) | 99.35 | 98.10 - 101.50 | 0.3602 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust MASTERTR are 89.33 and 97.22
| Weekly Target 1 | 83.63 |
| Weekly Target 2 | 87.14 |
| Weekly Target 3 | 91.516666666667 |
| Weekly Target 4 | 95.03 |
| Weekly Target 5 | 99.41 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.66 (2.92%) | 88.24 | 88.00 - 95.89 | 0.4077 times | Fri 06 February 2026 | 88.09 (-12.44%) | 100.90 | 86.05 - 101.44 | 1.0878 times | Fri 30 January 2026 | 100.61 (1.06%) | 99.99 | 97.02 - 101.90 | 0.2446 times | Fri 23 January 2026 | 99.55 (-6.91%) | 104.85 | 97.00 - 109.50 | 0.6348 times | Fri 16 January 2026 | 106.94 (-4.09%) | 111.70 | 104.17 - 113.89 | 0.5982 times | Fri 09 January 2026 | 111.50 (-5.72%) | 118.05 | 110.27 - 121.19 | 1.0374 times | Fri 02 January 2026 | 118.26 (-0.3%) | 118.28 | 114.24 - 120.50 | 1.0605 times | Fri 26 December 2025 | 118.61 (-0.76%) | 119.40 | 116.15 - 120.95 | 1.0473 times | Fri 19 December 2025 | 119.52 (-0.57%) | 119.40 | 117.25 - 123.98 | 0.8178 times | Fri 12 December 2025 | 120.20 (-6.42%) | 128.44 | 110.02 - 128.44 | 3.0638 times | Fri 05 December 2025 | 128.44 (5.8%) | 122.20 | 119.19 - 130.48 | 3.2542 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust MASTERTR are 80.66 and 96.05
| Monthly Target 1 | 77.33 |
| Monthly Target 2 | 83.99 |
| Monthly Target 3 | 92.716666666667 |
| Monthly Target 4 | 99.38 |
| Monthly Target 5 | 108.11 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.66 (-9.89%) | 100.90 | 86.05 - 101.44 | 0.1199 times | Fri 30 January 2026 | 100.61 (-15.41%) | 119.95 | 97.00 - 121.19 | 0.2257 times | Wed 31 December 2025 | 118.94 (-2.03%) | 122.20 | 110.02 - 130.48 | 0.7174 times | Fri 28 November 2025 | 121.40 (-6.53%) | 129.16 | 100.50 - 134.00 | 1.0968 times | Fri 31 October 2025 | 129.88 (-9.98%) | 147.00 | 123.48 - 164.50 | 2.3219 times | Tue 30 September 2025 | 144.28 (-5.36%) | 151.75 | 131.49 - 159.44 | 0.9567 times | Fri 29 August 2025 | 152.45 (-7.25%) | 163.98 | 149.00 - 169.00 | 2.3286 times | Thu 31 July 2025 | 164.36 (16.48%) | 140.25 | 127.49 - 170.42 | 1.0865 times | Mon 30 June 2025 | 141.11 (-9.15%) | 153.00 | 140.00 - 169.80 | 0.7464 times | Fri 30 May 2025 | 155.32 (11.96%) | 139.86 | 136.66 - 174.40 | 0.4001 times | Wed 30 April 2025 | 138.73 (10%) | 127.92 | 119.31 - 150.00 | 0.1527 times |
Yearly price and charts MasterTrust
Strong yearly Stock price targets for MasterTrust MASTERTR are 70.79 and 105.93
| Yearly Target 1 | 64.16 |
| Yearly Target 2 | 77.41 |
| Yearly Target 3 | 99.3 |
| Yearly Target 4 | 112.55 |
| Yearly Target 5 | 134.44 |
Yearly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.66 (-23.78%) | 119.95 | 86.05 - 121.19 | 0.0963 times | Wed 31 December 2025 | 118.94 (-27.65%) | 164.00 | 100.50 - 176.69 | 2.8122 times | Tue 31 December 2024 | 164.39 (0%) | 181.00 | 155.11 - 197.00 | 0.0915 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MasterTrust
Tomorrow's movement Prediction of Master Trust MASTERTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Master Trust MASTERTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Master Trust MASTERTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 6 points
Upper Bollinger band is at 108 and lower is at 85, while middle bands are at 91 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MasterTrust (MASTERTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MasterTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MasterTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MasterTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MasterTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MasterTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.9 and MasterTrust MASTERTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MasterTrust MASTERTR stock. Volume based technical analysis of MasterTrust MASTERTR stock is negative.
MasterTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Master Trust MASTERTR
DMA (daily moving average) of Master Trust MASTERTR
| DMA period | DMA value |
| 5 day DMA | 91.08 |
| 12 day DMA | 92.33 |
| 20 day DMA | 96.06 |
| 35 day DMA | 104.39 |
| 50 day DMA | 109.07 |
| 100 day DMA | 119.29 |
| 150 day DMA | 130.43 |
| 200 day DMA | 136.08 |
EMA (exponential moving average) of Master Trust MASTERTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.16 | 91.41 | 91.66 |
| 12 day EMA | 93.18 | 93.64 | 94.14 |
| 20 day EMA | 96.49 | 97.1 | 97.75 |
| 35 day EMA | 101.99 | 102.66 | 103.35 |
| 50 day EMA | 108.12 | 108.83 | 109.56 |
SMA (simple moving average) of Master Trust MASTERTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.08 | 90.72 | 90.8 |
| 12 day SMA | 92.33 | 93.21 | 93.95 |
| 20 day SMA | 96.06 | 96.84 | 97.69 |
| 35 day SMA | 104.39 | 105.19 | 105.97 |
| 50 day SMA | 109.07 | 109.73 | 110.38 |
| 100 day SMA | 119.29 | 119.8 | 120.33 |
| 150 day SMA | 130.43 | 130.74 | 131.06 |
| 200 day SMA | 136.08 | 136.32 | 136.54 |
Fundamentals, profit and EPS of Master Trust MASTERTR
EPS is 10.29 and PE is: 8.81
Last quarter profit: (September 2025 quarter) 31.40 crores (-14.88%)
Debt: 162.78 in crores
Market capitalization: 1362.35
EPS is 11.02 and PE is: 8.23
Last quarter profit: (June 2025 quarter) 27.11 crores (-21.76%)
Debt: 257.93 in crores
Market capitalization: 1713.13
Videos related to: MasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
