Munafa Stock Market Course + Intraday & FNO calls 
MasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust MASTERTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MASTERTR
- Forcast & Targets MASTERTR
- MASTERTR Experts view
- Tomorrow's Movement MASTERTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASTERTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasterTrust
Strong intraday Stock price targets for MasterTrust are 89.96 and 93.2
| Intraday Target 1 | 89.16 |
| Intraday Target 2 | 90.76 |
| Intraday Target 3 | 92.403333333333 |
| Intraday Target 4 | 94 |
| Intraday Target 5 | 95.64 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 92.35 (-0.77%) | 92.73 | 90.81 - 94.05 | 0.3803 times | Wed 09 September 2026 | 93.07 (1.06%) | 91.99 | 90.64 - 96.50 | 0.7969 times | Tue 08 September 2026 | 92.09 (3.63%) | 88.00 | 87.79 - 100.00 | 2.4379 times | Mon 07 September 2026 | 88.86 (-0.34%) | 90.20 | 87.00 - 92.93 | 0.7641 times | Fri 04 September 2026 | 89.16 (10.03%) | 81.05 | 81.05 - 95.50 | 5.067 times | Thu 03 September 2026 | 81.03 (0.22%) | 81.81 | 80.51 - 82.77 | 0.1189 times | Wed 02 September 2026 | 80.85 (-0.89%) | 81.71 | 79.97 - 83.00 | 0.1403 times | Tue 01 September 2026 | 81.58 (-0.84%) | 82.88 | 81.02 - 83.00 | 0.0965 times | Mon 31 August 2026 | 82.27 (-0.5%) | 82.75 | 81.76 - 84.39 | 0.1177 times | Fri 28 August 2026 | 82.68 (-0.79%) | 82.85 | 82.48 - 83.61 | 0.0803 times | Thu 27 August 2026 | 83.34 (-1.91%) | 84.96 | 83.00 - 85.96 | 0.1343 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust MASTERTR are 89.68 and 102.68
| Weekly Target 1 | 80.12 |
| Weekly Target 2 | 86.23 |
| Weekly Target 3 | 93.116666666667 |
| Weekly Target 4 | 99.23 |
| Weekly Target 5 | 106.12 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 92.35 (3.58%) | 90.20 | 87.00 - 100.00 | 0.8527 times | Fri 04 September 2026 | 89.16 (7.84%) | 82.75 | 79.97 - 95.50 | 1.0789 times | Fri 28 August 2026 | 82.68 (-2.72%) | 84.99 | 82.15 - 85.99 | 0.1311 times | Fri 21 August 2026 | 84.99 (8.43%) | 78.97 | 76.97 - 88.51 | 0.5004 times | Fri 14 August 2026 | 78.38 (-1.59%) | 79.89 | 76.59 - 82.00 | 0.1164 times | Fri 07 August 2026 | 79.65 (-3.03%) | 82.15 | 78.25 - 86.12 | 0.1489 times | Fri 31 July 2026 | 82.14 (-3.03%) | 84.89 | 81.00 - 85.80 | 0.1284 times | Fri 24 July 2026 | 84.71 (-1.75%) | 85.76 | 83.16 - 88.63 | 0.1785 times | Fri 17 July 2026 | 86.22 (-7.5%) | 90.31 | 84.72 - 95.65 | 0.717 times | Fri 10 July 2026 | 93.21 (22.24%) | 75.98 | 73.76 - 102.98 | 6.1477 times | Fri 03 July 2026 | 76.25 (0.05%) | 76.10 | 74.26 - 77.39 | 0.1062 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust MASTERTR are 86.16 and 106.19
| Monthly Target 1 | 70.74 |
| Monthly Target 2 | 81.55 |
| Monthly Target 3 | 90.773333333333 |
| Monthly Target 4 | 101.58 |
| Monthly Target 5 | 110.8 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 92.35 (12.25%) | 82.88 | 79.97 - 100.00 | 0.8327 times | Mon 31 August 2026 | 82.27 (0.16%) | 82.15 | 76.59 - 88.51 | 0.4012 times | Fri 31 July 2026 | 82.14 (9.1%) | 75.10 | 73.76 - 102.98 | 3.154 times | Tue 30 June 2026 | 75.29 (-7.15%) | 80.95 | 70.25 - 106.67 | 4.0047 times | Fri 29 May 2026 | 81.09 (-1.04%) | 82.94 | 78.50 - 97.99 | 0.2986 times | Thu 30 April 2026 | 81.94 (45.44%) | 59.40 | 59.00 - 84.09 | 0.2922 times | Mon 30 March 2026 | 56.34 (-36.18%) | 87.00 | 55.60 - 87.00 | 0.2507 times | Fri 27 February 2026 | 88.28 (-12.26%) | 100.90 | 82.01 - 101.44 | 0.2005 times | Fri 30 January 2026 | 100.61 (-15.41%) | 119.95 | 97.00 - 121.19 | 0.1353 times | Wed 31 December 2025 | 118.94 (-2.03%) | 122.20 | 110.02 - 130.48 | 0.43 times | Fri 28 November 2025 | 121.40 (-6.53%) | 129.16 | 100.50 - 134.00 | 0.6574 times |
Yearly price and charts MasterTrust
Strong yearly Stock price targets for MasterTrust MASTERTR are 41.18 and 106.77
| Yearly Target 1 | 24.12 |
| Yearly Target 2 | 58.24 |
| Yearly Target 3 | 89.713333333333 |
| Yearly Target 4 | 123.83 |
| Yearly Target 5 | 155.3 |
Yearly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 92.35 (-22.36%) | 119.95 | 55.60 - 121.19 | 1.8152 times | Wed 31 December 2025 | 118.94 (-27.65%) | 164.00 | 100.50 - 176.69 | 1.1474 times | Tue 31 December 2024 | 164.39 (0%) | 181.00 | 155.11 - 197.00 | 0.0374 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MasterTrust
Tomorrow's movement Prediction of Master Trust MASTERTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Master Trust MASTERTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Master Trust MASTERTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 75, while middle bands are at 79 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MasterTrust (MASTERTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MasterTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MasterTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MasterTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MasterTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MasterTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.86 and MasterTrust MASTERTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MasterTrust MASTERTR stock. Volume based technical analysis of MasterTrust MASTERTR stock is negative.
MasterTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Master Trust MASTERTR
DMA (daily moving average) of Master Trust MASTERTR
| DMA period | DMA value |
| 5 day DMA | 91.11 |
| 12 day DMA | 86.02 |
| 20 day DMA | 83.78 |
| 35 day DMA | 82.79 |
| 50 day DMA | 83.72 |
| 100 day DMA | 82.81 |
| 150 day DMA | 81.6 |
| 200 day DMA | 89.56 |
EMA (exponential moving average) of Master Trust MASTERTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.5 | 89.57 | 87.82 |
| 12 day EMA | 87.21 | 86.28 | 85.05 |
| 20 day EMA | 85.43 | 84.7 | 83.82 |
| 35 day EMA | 84.31 | 83.84 | 83.3 |
| 50 day EMA | 83.84 | 83.49 | 83.1 |
SMA (simple moving average) of Master Trust MASTERTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.11 | 88.84 | 86.4 |
| 12 day SMA | 86.02 | 85.23 | 84.5 |
| 20 day SMA | 83.78 | 83.1 | 82.32 |
| 35 day SMA | 82.79 | 82.58 | 82.36 |
| 50 day SMA | 83.72 | 83.37 | 83.02 |
| 100 day SMA | 82.81 | 82.67 | 82.51 |
| 150 day SMA | 81.6 | 81.61 | 81.66 |
| 200 day SMA | 89.56 | 89.63 | 89.68 |
Fundamentals, profit and EPS of Master Trust MASTERTR
EPS is 10.25 and PE is: 9.01
Last quarter profit: (March 2026 quarter) 36.06 crores (46.88%)
Debt: 227.87 in crores
Market capitalization: 937.50
EPS is 9.72 and PE is: 9.5
Last quarter profit: (December 2025 quarter) 31.52 crores (-10.33%)
Debt: 162.78 in crores
Market capitalization: 732.07
Videos related to: MasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
