MasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do MASTERTR
• Forcast & Targets MASTERTR
• MASTERTR Experts view
• Tomorrow's Movement MASTERTR
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• MASTERTR History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of MasterTrust

Tomorrow's movement Prediction of Master Trust MASTERTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Master Trust MASTERTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Master Trust MASTERTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 6 points

Upper Bollinger band is at 130 and lower is at 107, while middle bands are at 113 and 125

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MasterTrust (MASTERTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MasterTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MasterTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MasterTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MasterTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MasterTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.23 and MasterTrust MASTERTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MasterTrust MASTERTR stock. Volume based technical analysis of MasterTrust MASTERTR stock is negative.

MasterTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Master Trust MASTERTR

DMA (daily moving average) of Master Trust MASTERTR

DMA period	DMA value
5 day DMA	120.45
12 day DMA	120.28
20 day DMA	118.35
35 day DMA	118.62
50 day DMA	124.02
100 day DMA	138.88
150 day DMA	142.75
200 day DMA	139.91

EMA (exponential moving average) of Master Trust MASTERTR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	119.71	119.98	120.11
12 day EMA	119.37	119.4	119.34
20 day EMA	119.43	119.46	119.43
35 day EMA	122.71	122.92	123.11
50 day EMA	125.62	125.88	126.13

SMA (simple moving average) of Master Trust MASTERTR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	120.45	120	118.6
12 day SMA	120.28	120.65	120.98
20 day SMA	118.35	117.87	117.13
35 day SMA	118.62	119.08	119.54
50 day SMA	124.02	124.48	124.83
100 day SMA	138.88	139.33	139.66
150 day SMA	142.75	143.02	143.28
200 day SMA	139.91	139.96	139.99

Fundamentals, profit and EPS of Master Trust MASTERTR

EPS is 10.29 and PE is: 11.58

Last quarter profit: (September 2025 quarter) 31.40 crores (-14.88%)

Debt: 162.78 in crores

Market capitalization: 1362.35

EPS is 11.02 and PE is: 10.81

Last quarter profit: (June 2025 quarter) 27.11 crores (-21.76%)

Debt: 257.93 in crores

Market capitalization: 1713.13

Videos related to: MasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI