Munafa Stock Market Course + Intraday & FNO calls 
MasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust MASTERTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MASTERTR
- Forcast & Targets MASTERTR
- MASTERTR Experts view
- Tomorrow's Movement MASTERTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASTERTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasterTrust
Strong intraday Stock price targets for MasterTrust are 71.17 and 75.59
| Intraday Target 1 | 70.33 |
| Intraday Target 2 | 72.01 |
| Intraday Target 3 | 74.753333333333 |
| Intraday Target 4 | 76.43 |
| Intraday Target 5 | 79.17 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 73.68 (-2.24%) | 77.04 | 73.08 - 77.50 | 1.699 times | Thu 23 April 2026 | 75.37 (-1.99%) | 76.90 | 74.91 - 76.98 | 1.2647 times | Wed 22 April 2026 | 76.90 (1.32%) | 77.00 | 75.15 - 77.23 | 0.761 times | Tue 21 April 2026 | 75.90 (-0.8%) | 77.49 | 75.50 - 77.69 | 0.7948 times | Mon 20 April 2026 | 76.51 (-2.21%) | 79.02 | 76.20 - 79.02 | 1.1139 times | Fri 17 April 2026 | 78.24 (0.81%) | 78.19 | 76.70 - 78.91 | 1.1712 times | Thu 16 April 2026 | 77.61 (-0.14%) | 78.00 | 76.67 - 79.25 | 0.6979 times | Wed 15 April 2026 | 77.72 (6.41%) | 73.50 | 73.50 - 78.95 | 1.1411 times | Mon 13 April 2026 | 73.04 (0.37%) | 72.00 | 69.91 - 73.79 | 0.6121 times | Fri 10 April 2026 | 72.77 (1.15%) | 73.80 | 72.00 - 74.21 | 0.7443 times | Thu 09 April 2026 | 71.94 (-1.86%) | 73.99 | 71.50 - 74.86 | 0.4469 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust MASTERTR are 70.41 and 76.35
| Weekly Target 1 | 69.32 |
| Weekly Target 2 | 71.5 |
| Weekly Target 3 | 75.26 |
| Weekly Target 4 | 77.44 |
| Weekly Target 5 | 81.2 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 73.68 (-5.83%) | 79.02 | 73.08 - 79.02 | 0.7784 times | Fri 17 April 2026 | 78.24 (7.52%) | 72.00 | 69.91 - 79.25 | 0.5005 times | Fri 10 April 2026 | 72.77 (-1.97%) | 73.05 | 70.29 - 76.00 | 0.5971 times | Thu 02 April 2026 | 74.23 (24.74%) | 59.00 | 55.60 - 78.90 | 1.7752 times | Fri 27 March 2026 | 59.51 (-13.47%) | 68.77 | 57.96 - 68.77 | 2.0635 times | Fri 20 March 2026 | 68.77 (-3.26%) | 70.50 | 66.15 - 75.50 | 0.6351 times | Fri 13 March 2026 | 71.09 (-14.72%) | 80.05 | 70.26 - 82.90 | 1.0723 times | Fri 06 March 2026 | 83.36 (-5.57%) | 87.00 | 82.11 - 87.00 | 0.3743 times | Fri 27 February 2026 | 88.28 (-2.58%) | 90.55 | 83.45 - 91.31 | 1.2085 times | Fri 20 February 2026 | 90.62 (4.79%) | 86.53 | 82.01 - 94.80 | 0.995 times | Fri 13 February 2026 | 86.48 (-1.83%) | 88.24 | 86.15 - 95.89 | 0.4355 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust MASTERTR are 66.34 and 86.59
| Monthly Target 1 | 50.39 |
| Monthly Target 2 | 62.04 |
| Monthly Target 3 | 70.643333333333 |
| Monthly Target 4 | 82.29 |
| Monthly Target 5 | 90.89 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 73.68 (30.78%) | 59.40 | 59.00 - 79.25 | 0.3184 times | Mon 30 March 2026 | 56.34 (-36.18%) | 87.00 | 55.60 - 87.00 | 0.4269 times | Fri 27 February 2026 | 88.28 (-12.26%) | 100.90 | 82.01 - 101.44 | 0.3413 times | Fri 30 January 2026 | 100.61 (-15.41%) | 119.95 | 97.00 - 121.19 | 0.2303 times | Wed 31 December 2025 | 118.94 (-2.03%) | 122.20 | 110.02 - 130.48 | 0.7321 times | Fri 28 November 2025 | 121.40 (-6.53%) | 129.16 | 100.50 - 134.00 | 1.1194 times | Fri 31 October 2025 | 129.88 (-9.98%) | 147.00 | 123.48 - 164.50 | 2.3697 times | Tue 30 September 2025 | 144.28 (-5.36%) | 151.75 | 131.49 - 159.44 | 0.9764 times | Fri 29 August 2025 | 152.45 (-7.25%) | 163.98 | 149.00 - 169.00 | 2.3766 times | Thu 31 July 2025 | 164.36 (16.48%) | 140.25 | 127.49 - 170.42 | 1.1089 times | Mon 30 June 2025 | 141.11 (-9.15%) | 153.00 | 140.00 - 169.80 | 0.7618 times |
Yearly price and charts MasterTrust
Strong yearly Stock price targets for MasterTrust MASTERTR are 31.85 and 97.44
| Yearly Target 1 | 17.9 |
| Yearly Target 2 | 45.79 |
| Yearly Target 3 | 83.49 |
| Yearly Target 4 | 111.38 |
| Yearly Target 5 | 149.08 |
Yearly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 73.68 (-38.05%) | 119.95 | 55.60 - 121.19 | 0.3306 times | Wed 31 December 2025 | 118.94 (-27.65%) | 164.00 | 100.50 - 176.69 | 2.5853 times | Tue 31 December 2024 | 164.39 (0%) | 181.00 | 155.11 - 197.00 | 0.0842 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MasterTrust
Tomorrow's movement Prediction of Master Trust MASTERTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Master Trust MASTERTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Master Trust MASTERTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.08
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 6 points
Upper Bollinger band is at 84 and lower is at 61, while middle bands are at 66 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MasterTrust (MASTERTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MasterTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MasterTrust in short term but the buy signal is initial and weak.
MasterTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MasterTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MasterTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.79 and MasterTrust MASTERTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MasterTrust MASTERTR stock. Volume based technical analysis of MasterTrust MASTERTR stock is negative.
MasterTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Master Trust MASTERTR
DMA (daily moving average) of Master Trust MASTERTR
| DMA period | DMA value |
| 5 day DMA | 75.67 |
| 12 day DMA | 75.25 |
| 20 day DMA | 71.78 |
| 35 day DMA | 73.25 |
| 50 day DMA | 77.82 |
| 100 day DMA | 94.62 |
| 150 day DMA | 106.86 |
| 200 day DMA | 118.23 |
EMA (exponential moving average) of Master Trust MASTERTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.27 | 76.07 | 76.42 |
| 12 day EMA | 74.67 | 74.85 | 74.76 |
| 20 day EMA | 74.21 | 74.27 | 74.15 |
| 35 day EMA | 76.25 | 76.4 | 76.46 |
| 50 day EMA | 78.53 | 78.73 | 78.87 |
SMA (simple moving average) of Master Trust MASTERTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.67 | 76.58 | 77.03 |
| 12 day SMA | 75.25 | 75.03 | 74.8 |
| 20 day SMA | 71.78 | 71.21 | 70.88 |
| 35 day SMA | 73.25 | 73.66 | 74.07 |
| 50 day SMA | 77.82 | 78.11 | 78.38 |
| 100 day SMA | 94.62 | 94.99 | 95.35 |
| 150 day SMA | 106.86 | 107.34 | 107.83 |
| 200 day SMA | 118.23 | 118.57 | 118.9 |
Fundamentals, profit and EPS of Master Trust MASTERTR
EPS is 9.72 and PE is: 7.58
Last quarter profit: (December 2025 quarter) 31.52 crores (-10.33%)
Debt: 162.78 in crores
Market capitalization: 732.07
EPS is 10.29 and PE is: 7.16
Last quarter profit: (September 2025 quarter) 31.40 crores (-14.88%)
Debt: 162.78 in crores
Market capitalization: 1362.35
Videos related to: MasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
