Munafa Stock Market Course + Intraday & FNO calls 
MasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust MASTERTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MASTERTR
- Forcast & Targets MASTERTR
- MASTERTR Experts view
- Tomorrow's Movement MASTERTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASTERTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasterTrust
Strong intraday Stock price targets for MasterTrust are 89.51 and 100.51
| Intraday Target 1 | 81.01 |
| Intraday Target 2 | 87.01 |
| Intraday Target 3 | 92.006666666667 |
| Intraday Target 4 | 98.01 |
| Intraday Target 5 | 103.01 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 93.02 (7.65%) | 86.80 | 86.00 - 97.00 | 2.6774 times | Thu 14 May 2026 | 86.41 (-1.47%) | 89.01 | 85.51 - 89.01 | 0.6545 times | Wed 13 May 2026 | 87.70 (5.29%) | 84.00 | 83.71 - 89.00 | 1.3791 times | Tue 12 May 2026 | 83.29 (-5.13%) | 87.12 | 82.50 - 90.00 | 1.1176 times | Mon 11 May 2026 | 87.79 (-2.65%) | 89.95 | 87.12 - 89.95 | 0.6163 times | Fri 08 May 2026 | 90.18 (3.87%) | 86.82 | 86.62 - 91.33 | 0.8571 times | Thu 07 May 2026 | 86.82 (5.22%) | 82.99 | 82.00 - 90.50 | 0.9619 times | Wed 06 May 2026 | 82.51 (1.13%) | 82.59 | 81.25 - 82.99 | 0.3108 times | Tue 05 May 2026 | 81.59 (0.05%) | 82.29 | 80.61 - 82.77 | 0.6796 times | Mon 04 May 2026 | 81.55 (-0.48%) | 82.94 | 80.70 - 83.29 | 0.7457 times | Thu 30 April 2026 | 81.94 (0.63%) | 81.00 | 79.01 - 82.80 | 1.042 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust MASTERTR are 87.76 and 102.26
| Weekly Target 1 | 76.34 |
| Weekly Target 2 | 84.68 |
| Weekly Target 3 | 90.84 |
| Weekly Target 4 | 99.18 |
| Weekly Target 5 | 105.34 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 93.02 (3.15%) | 89.95 | 82.50 - 97.00 | 1.6538 times | Fri 08 May 2026 | 90.18 (10.06%) | 82.94 | 80.61 - 91.33 | 0.9122 times | Thu 30 April 2026 | 81.94 (11.21%) | 73.75 | 73.75 - 84.09 | 1.4991 times | Fri 24 April 2026 | 73.68 (-5.83%) | 79.02 | 73.08 - 79.02 | 0.6224 times | Fri 17 April 2026 | 78.24 (7.52%) | 72.00 | 69.91 - 79.25 | 0.4002 times | Fri 10 April 2026 | 72.77 (-1.97%) | 73.05 | 70.29 - 76.00 | 0.4775 times | Thu 02 April 2026 | 74.23 (24.74%) | 59.00 | 55.60 - 78.90 | 1.4194 times | Fri 27 March 2026 | 59.51 (-13.47%) | 68.77 | 57.96 - 68.77 | 1.65 times | Fri 20 March 2026 | 68.77 (-3.26%) | 70.50 | 66.15 - 75.50 | 0.5079 times | Fri 13 March 2026 | 71.09 (-14.72%) | 80.05 | 70.26 - 82.90 | 0.8575 times | Fri 06 March 2026 | 83.36 (-5.57%) | 87.00 | 82.11 - 87.00 | 0.2993 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust MASTERTR are 86.82 and 103.21
| Monthly Target 1 | 73.82 |
| Monthly Target 2 | 83.42 |
| Monthly Target 3 | 90.21 |
| Monthly Target 4 | 99.81 |
| Monthly Target 5 | 106.6 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 93.02 (13.52%) | 82.94 | 80.61 - 97.00 | 0.3271 times | Thu 30 April 2026 | 81.94 (45.44%) | 59.40 | 59.00 - 84.09 | 0.5306 times | Mon 30 March 2026 | 56.34 (-36.18%) | 87.00 | 55.60 - 87.00 | 0.4553 times | Fri 27 February 2026 | 88.28 (-12.26%) | 100.90 | 82.01 - 101.44 | 0.364 times | Fri 30 January 2026 | 100.61 (-15.41%) | 119.95 | 97.00 - 121.19 | 0.2456 times | Wed 31 December 2025 | 118.94 (-2.03%) | 122.20 | 110.02 - 130.48 | 0.7808 times | Fri 28 November 2025 | 121.40 (-6.53%) | 129.16 | 100.50 - 134.00 | 1.1937 times | Fri 31 October 2025 | 129.88 (-9.98%) | 147.00 | 123.48 - 164.50 | 2.5271 times | Tue 30 September 2025 | 144.28 (-5.36%) | 151.75 | 131.49 - 159.44 | 1.0413 times | Fri 29 August 2025 | 152.45 (-7.25%) | 163.98 | 149.00 - 169.00 | 2.5345 times | Thu 31 July 2025 | 164.36 (16.48%) | 140.25 | 127.49 - 170.42 | 1.1825 times |
Yearly price and charts MasterTrust
Strong yearly Stock price targets for MasterTrust MASTERTR are 41.52 and 107.11
| Yearly Target 1 | 24.35 |
| Yearly Target 2 | 58.68 |
| Yearly Target 3 | 89.936666666667 |
| Yearly Target 4 | 124.27 |
| Yearly Target 5 | 155.53 |
Yearly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 93.02 (-21.79%) | 119.95 | 55.60 - 121.19 | 0.4349 times | Wed 31 December 2025 | 118.94 (-27.65%) | 164.00 | 100.50 - 176.69 | 2.4843 times | Tue 31 December 2024 | 164.39 (0%) | 181.00 | 155.11 - 197.00 | 0.0809 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MasterTrust
Tomorrow's movement Prediction of Master Trust MASTERTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Master Trust MASTERTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Master Trust MASTERTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Master Trust MASTERTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 6 points
Upper Bollinger band is at 93 and lower is at 71, while middle bands are at 77 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MasterTrust (MASTERTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MasterTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MasterTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MasterTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MasterTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MasterTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.65 and MasterTrust MASTERTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MasterTrust MASTERTR stock. Volume based technical analysis of MasterTrust MASTERTR stock is negative.
MasterTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Master Trust MASTERTR
DMA (daily moving average) of Master Trust MASTERTR
| DMA period | DMA value |
| 5 day DMA | 87.64 |
| 12 day DMA | 85.35 |
| 20 day DMA | 81.66 |
| 35 day DMA | 76.42 |
| 50 day DMA | 76.57 |
| 100 day DMA | 89.49 |
| 150 day DMA | 101.27 |
| 200 day DMA | 114.58 |
EMA (exponential moving average) of Master Trust MASTERTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.46 | 86.18 | 86.06 |
| 12 day EMA | 85.34 | 83.94 | 83.49 |
| 20 day EMA | 82.85 | 81.78 | 81.29 |
| 35 day EMA | 80.71 | 79.99 | 79.61 |
| 50 day EMA | 78.61 | 78.02 | 77.68 |
SMA (simple moving average) of Master Trust MASTERTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.64 | 87.07 | 87.16 |
| 12 day SMA | 85.35 | 83.94 | 83.1 |
| 20 day SMA | 81.66 | 80.89 | 80.46 |
| 35 day SMA | 76.42 | 75.72 | 75.17 |
| 50 day SMA | 76.57 | 76.5 | 76.52 |
| 100 day SMA | 89.49 | 89.78 | 90.13 |
| 150 day SMA | 101.27 | 101.73 | 102.18 |
| 200 day SMA | 114.58 | 114.84 | 115.09 |
Fundamentals, profit and EPS of Master Trust MASTERTR
EPS is 9.72 and PE is: 9.57
Last quarter profit: (December 2025 quarter) 31.52 crores (-10.33%)
Debt: 162.78 in crores
Market capitalization: 732.07
EPS is 10.29 and PE is: 9.04
Last quarter profit: (September 2025 quarter) 31.40 crores (-14.88%)
Debt: 162.78 in crores
Market capitalization: 1362.35
Videos related to: MasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
