Munafa Stock Market Course + Intraday & FNO calls 
MarushikaTechnology MARUSHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marushika Technology MARUSHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARUSHIKA_SM
- Forcast & Targets MARUSHIKA_SM
- MARUSHIKA_SM Experts view
- Tomorrow's Movement MARUSHIKA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARUSHIKA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarushikaTechnology
Strong intraday Stock price targets for MarushikaTechnology are 93 and 96
| Intraday Target 1 | 90.5 |
| Intraday Target 2 | 92.5 |
| Intraday Target 3 | 93.5 |
| Intraday Target 4 | 95.5 |
| Intraday Target 5 | 96.5 |
Daily price and volume Marushika Technology
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 94.50 (11.18%) | 91.50 | 91.50 - 94.50 | 1.3514 times | Wed 15 July 2026 | 85.00 (-3.95%) | 85.05 | 85.00 - 85.05 | 0.5405 times | Tue 14 July 2026 | 88.50 (-0.28%) | 88.60 | 88.50 - 88.60 | 0.5405 times | Fri 10 July 2026 | 88.75 (-0.34%) | 89.00 | 88.55 - 89.00 | 0.5405 times | Thu 09 July 2026 | 89.05 (-3.21%) | 83.40 | 83.40 - 89.05 | 0.5405 times | Wed 08 July 2026 | 92.00 (-1.5%) | 92.00 | 92.00 - 92.00 | 0.2703 times | Fri 03 July 2026 | 93.40 (-1.68%) | 91.05 | 87.30 - 94.80 | 2.1622 times | Thu 02 July 2026 | 95.00 (-6.86%) | 101.00 | 94.05 - 101.00 | 1.3514 times | Wed 01 July 2026 | 102.00 (0.99%) | 101.45 | 101.45 - 102.60 | 1.0811 times | Tue 30 June 2026 | 101.00 (2.85%) | 100.00 | 100.00 - 101.00 | 1.6216 times | Mon 29 June 2026 | 98.20 (11.59%) | 98.80 | 95.15 - 98.80 | 10.5405 times |
Weekly price and charts MarushikaTechnology
Strong weekly Stock price targets for MarushikaTechnology MARUSHIKA_SM are 89.75 and 99.25
| Weekly Target 1 | 81.83 |
| Weekly Target 2 | 88.17 |
| Weekly Target 3 | 91.333333333333 |
| Weekly Target 4 | 97.67 |
| Weekly Target 5 | 100.83 |
Weekly price and volumes for Marushika Technology
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 94.50 (6.48%) | 88.60 | 85.00 - 94.50 | 0.3383 times | Fri 10 July 2026 | 88.75 (-4.98%) | 92.00 | 83.40 - 92.00 | 0.188 times | Fri 03 July 2026 | 93.40 (6.14%) | 98.80 | 87.30 - 102.60 | 2.3308 times | Wed 24 June 2026 | 88.00 (-2.17%) | 89.95 | 88.00 - 91.90 | 0.188 times | Fri 19 June 2026 | 89.95 (9.63%) | 82.00 | 82.00 - 90.00 | 0.8271 times | Fri 12 June 2026 | 82.05 (-3.47%) | 85.00 | 82.05 - 85.00 | 0.6391 times | Fri 05 June 2026 | 85.00 (2.41%) | 84.95 | 81.90 - 85.00 | 0.9023 times | Fri 29 May 2026 | 83.00 (-7.78%) | 88.00 | 78.10 - 88.00 | 2.1805 times | Fri 22 May 2026 | 90.00 (-0.66%) | 89.95 | 88.00 - 90.00 | 0.7895 times | Fri 15 May 2026 | 90.60 (0.22%) | 88.50 | 86.00 - 95.50 | 1.6165 times | Fri 08 May 2026 | 90.40 (-4.84%) | 98.00 | 90.00 - 98.00 | 1.1278 times |
Monthly price and charts MarushikaTechnology
Strong monthly Stock price targets for MarushikaTechnology MARUSHIKA_SM are 79.35 and 98.55
| Monthly Target 1 | 74.3 |
| Monthly Target 2 | 84.4 |
| Monthly Target 3 | 93.5 |
| Monthly Target 4 | 103.6 |
| Monthly Target 5 | 112.7 |
Monthly price and volumes Marushika Technology
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 94.50 (-6.44%) | 101.45 | 83.40 - 102.60 | 0.1874 times | Tue 30 June 2026 | 101.00 (21.69%) | 84.95 | 81.90 - 101.00 | 0.6832 times | Fri 29 May 2026 | 83.00 (-12.63%) | 98.00 | 78.10 - 98.00 | 0.919 times | Thu 30 April 2026 | 95.00 (1.6%) | 95.00 | 90.10 - 109.00 | 1.7956 times | Mon 30 March 2026 | 93.50 (0%) | 104.00 | 87.00 - 112.85 | 1.4148 times | Sun 26 July 2026 | (0%) | - | 0 times |
Yearly price and charts MarushikaTechnology
Strong yearly Stock price targets for MarushikaTechnology MARUSHIKA_SM are 68.93 and 103.68
| Yearly Target 1 | 60.4 |
| Yearly Target 2 | 77.45 |
| Yearly Target 3 | 95.15 |
| Yearly Target 4 | 112.2 |
| Yearly Target 5 | 129.9 |
Yearly price and volumes Marushika Technology
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 94.50 (0%) | 104.00 | 78.10 - 112.85 | 1 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MarushikaTechnology
Tomorrow's movement Prediction of Marushika Technology MARUSHIKA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marushika Technology MARUSHIKA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marushika Technology MARUSHIKA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marushika Technology MARUSHIKA_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Marushika Technology MARUSHIKA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.38
Munafa value: 115 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 6 points
Upper Bollinger band is at 102 and lower is at 79, while middle bands are at 85 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarushikaTechnology (MARUSHIKA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarushikaTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarushikaTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarushikaTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarushikaTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarushikaTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.68 and MarushikaTechnology MARUSHIKA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarushikaTechnology MARUSHIKA_SM stock. Volume based technical analysis of MarushikaTechnology MARUSHIKA_SM stock is negative.
MarushikaTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marushika Technology MARUSHIKA_SM
DMA (daily moving average) of Marushika Technology MARUSHIKA_SM
| DMA period | DMA value |
| 5 day DMA | 89.16 |
| 12 day DMA | 92.95 |
| 20 day DMA | 90.08 |
| 35 day DMA | 89.03 |
| 50 day DMA | 90.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Marushika Technology MARUSHIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.53 | 88.55 | 90.33 |
| 12 day EMA | 90.83 | 90.16 | 91.1 |
| 20 day EMA | 90.53 | 90.11 | 90.65 |
| 35 day EMA | 90.93 | 90.72 | 91.06 |
| 50 day EMA | 90.77 | 90.62 | 90.85 |
SMA (simple moving average) of Marushika Technology MARUSHIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.16 | 88.66 | 90.34 |
| 12 day SMA | 92.95 | 92.5 | 92.91 |
| 20 day SMA | 90.08 | 89.51 | 89.36 |
| 35 day SMA | 89.03 | 89.08 | 89.33 |
| 50 day SMA | 90.64 | 90.69 | 90.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MarushikaTechnology MARUSHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
