Munafa Stock Market Course + Intraday & FNO calls 
MarushikaTechnology MARUSHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marushika Technology MARUSHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARUSHIKA_SM
- Forcast & Targets MARUSHIKA_SM
- MARUSHIKA_SM Experts view
- Tomorrow's Movement MARUSHIKA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARUSHIKA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarushikaTechnology
Strong intraday Stock price targets for MarushikaTechnology are 101.73 and 102.88
| Intraday Target 1 | 100.87 |
| Intraday Target 2 | 101.43 |
| Intraday Target 3 | 102.01666666667 |
| Intraday Target 4 | 102.58 |
| Intraday Target 5 | 103.17 |
Daily price and volume Marushika Technology
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 102.00 (0.99%) | 101.45 | 101.45 - 102.60 | 0.4348 times | Tue 30 June 2026 | 101.00 (2.85%) | 100.00 | 100.00 - 101.00 | 0.6522 times | Mon 29 June 2026 | 98.20 (11.59%) | 98.80 | 95.15 - 98.80 | 4.2391 times | Wed 24 June 2026 | 88.00 (-1.18%) | 91.90 | 88.00 - 91.90 | 0.2174 times | Mon 22 June 2026 | 89.05 (-1%) | 89.95 | 88.15 - 89.95 | 0.3261 times | Fri 19 June 2026 | 89.95 (0%) | 89.00 | 89.00 - 89.95 | 0.5435 times | Tue 16 June 2026 | 89.95 (9.63%) | 82.00 | 82.00 - 90.00 | 1.8478 times | Fri 12 June 2026 | 82.05 (-1.14%) | 82.35 | 82.05 - 82.35 | 0.6522 times | Wed 10 June 2026 | 83.00 (0.91%) | 83.00 | 83.00 - 83.00 | 0.6522 times | Tue 09 June 2026 | 82.25 (-3.24%) | 83.00 | 82.25 - 83.00 | 0.4348 times | Mon 08 June 2026 | 85.00 (0%) | 85.00 | 85.00 - 85.00 | 0.1087 times |
Weekly price and charts MarushikaTechnology
Strong weekly Stock price targets for MarushikaTechnology MARUSHIKA_SM are 98.58 and 106.03
| Weekly Target 1 | 92.47 |
| Weekly Target 2 | 97.23 |
| Weekly Target 3 | 99.916666666667 |
| Weekly Target 4 | 104.68 |
| Weekly Target 5 | 107.37 |
Weekly price and volumes for Marushika Technology
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 102.00 (15.91%) | 98.80 | 95.15 - 102.60 | 1.6724 times | Wed 24 June 2026 | 88.00 (-2.17%) | 89.95 | 88.00 - 91.90 | 0.1706 times | Fri 19 June 2026 | 89.95 (9.63%) | 82.00 | 82.00 - 90.00 | 0.7509 times | Fri 12 June 2026 | 82.05 (-3.47%) | 85.00 | 82.05 - 85.00 | 0.5802 times | Fri 05 June 2026 | 85.00 (2.41%) | 84.95 | 81.90 - 85.00 | 0.8191 times | Fri 29 May 2026 | 83.00 (-7.78%) | 88.00 | 78.10 - 88.00 | 1.9795 times | Fri 22 May 2026 | 90.00 (-0.66%) | 89.95 | 88.00 - 90.00 | 0.7167 times | Fri 15 May 2026 | 90.60 (0.22%) | 88.50 | 86.00 - 95.50 | 1.4676 times | Fri 08 May 2026 | 90.40 (-4.84%) | 98.00 | 90.00 - 98.00 | 1.0239 times | Thu 30 April 2026 | 95.00 (2.98%) | 90.10 | 90.10 - 104.10 | 0.8191 times | Fri 24 April 2026 | 92.25 (-2.12%) | 94.25 | 92.25 - 95.00 | 0.5119 times |
Monthly price and charts MarushikaTechnology
Strong monthly Stock price targets for MarushikaTechnology MARUSHIKA_SM are 101.73 and 102.88
| Monthly Target 1 | 100.87 |
| Monthly Target 2 | 101.43 |
| Monthly Target 3 | 102.01666666667 |
| Monthly Target 4 | 102.58 |
| Monthly Target 5 | 103.17 |
Monthly price and volumes Marushika Technology
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 102.00 (0.99%) | 101.45 | 101.45 - 102.60 | 0.025 times | Tue 30 June 2026 | 101.00 (21.69%) | 84.95 | 81.90 - 101.00 | 0.7063 times | Fri 29 May 2026 | 83.00 (-12.63%) | 98.00 | 78.10 - 98.00 | 0.95 times | Thu 30 April 2026 | 95.00 (1.6%) | 95.00 | 90.10 - 109.00 | 1.8563 times | Mon 30 March 2026 | 93.50 (0%) | 104.00 | 87.00 - 112.85 | 1.4625 times | Wed 01 July 2026 | (0%) | - | 0 times |
Yearly price and charts MarushikaTechnology
Strong yearly Stock price targets for MarushikaTechnology MARUSHIKA_SM are 72.68 and 107.43
| Yearly Target 1 | 62.9 |
| Yearly Target 2 | 82.45 |
| Yearly Target 3 | 97.65 |
| Yearly Target 4 | 117.2 |
| Yearly Target 5 | 132.4 |
Yearly price and volumes Marushika Technology
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 102.00 (0%) | 104.00 | 78.10 - 112.85 | 1 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MarushikaTechnology
Tomorrow's movement Prediction of Marushika Technology MARUSHIKA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marushika Technology MARUSHIKA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marushika Technology MARUSHIKA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.95
Tomorrow's movement Prediction of Marushika Technology MARUSHIKA_SM is strongly bullish. It has broken a strong resistance of 100 and is expected to move up further.
Munafa value: 90 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 7 points
Upper Bollinger band is at 101 and lower is at 76, while middle bands are at 82 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarushikaTechnology (MARUSHIKA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarushikaTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarushikaTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarushikaTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarushikaTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarushikaTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.32 and MarushikaTechnology MARUSHIKA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarushikaTechnology MARUSHIKA_SM stock. Volume based technical analysis of MarushikaTechnology MARUSHIKA_SM stock is negative.
MarushikaTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marushika Technology MARUSHIKA_SM
DMA (daily moving average) of Marushika Technology MARUSHIKA_SM
| DMA period | DMA value |
| 5 day DMA | 95.65 |
| 12 day DMA | 89.62 |
| 20 day DMA | 87.87 |
| 35 day DMA | 89.78 |
| 50 day DMA | 91.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Marushika Technology MARUSHIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.99 | 94.48 | 91.22 |
| 12 day EMA | 92.19 | 90.41 | 88.49 |
| 20 day EMA | 90.69 | 89.5 | 88.29 |
| 35 day EMA | 91.06 | 90.42 | 89.8 |
| 50 day EMA | 92.81 | 92.43 | 92.08 |
SMA (simple moving average) of Marushika Technology MARUSHIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.65 | 93.24 | 91.03 |
| 12 day SMA | 89.62 | 88.04 | 86.46 |
| 20 day SMA | 87.87 | 87.3 | 86.55 |
| 35 day SMA | 89.78 | 89.5 | 89.31 |
| 50 day SMA | 91.47 | 91.4 | 91.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MarushikaTechnology MARUSHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
