Munafa Stock Market Course + Intraday & FNO calls 
MarushikaTechnology MARUSHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marushika Technology MARUSHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARUSHIKA_SM
- Forcast & Targets MARUSHIKA_SM
- MARUSHIKA_SM Experts view
- Tomorrow's Movement MARUSHIKA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARUSHIKA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarushikaTechnology
Strong intraday Stock price targets for MarushikaTechnology are 84.98 and 85.03
| Intraday Target 1 | 84.97 |
| Intraday Target 2 | 84.98 |
| Intraday Target 3 | 85.016666666667 |
| Intraday Target 4 | 85.03 |
| Intraday Target 5 | 85.07 |
Daily price and volume Marushika Technology
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 85.00 (-3.95%) | 85.05 | 85.00 - 85.05 | 0.2817 times | Tue 14 July 2026 | 88.50 (-0.28%) | 88.60 | 88.50 - 88.60 | 0.2817 times | Fri 10 July 2026 | 88.75 (-0.34%) | 89.00 | 88.55 - 89.00 | 0.2817 times | Thu 09 July 2026 | 89.05 (-3.21%) | 83.40 | 83.40 - 89.05 | 0.2817 times | Wed 08 July 2026 | 92.00 (-1.5%) | 92.00 | 92.00 - 92.00 | 0.1408 times | Fri 03 July 2026 | 93.40 (-1.68%) | 91.05 | 87.30 - 94.80 | 1.1268 times | Thu 02 July 2026 | 95.00 (-6.86%) | 101.00 | 94.05 - 101.00 | 0.7042 times | Wed 01 July 2026 | 102.00 (0.99%) | 101.45 | 101.45 - 102.60 | 0.5634 times | Tue 30 June 2026 | 101.00 (2.85%) | 100.00 | 100.00 - 101.00 | 0.8451 times | Mon 29 June 2026 | 98.20 (11.59%) | 98.80 | 95.15 - 98.80 | 5.493 times | Wed 24 June 2026 | 88.00 (-1.18%) | 91.90 | 88.00 - 91.90 | 0.2817 times |
Weekly price and charts MarushikaTechnology
Strong weekly Stock price targets for MarushikaTechnology MARUSHIKA_SM are 83.2 and 86.8
| Weekly Target 1 | 82.6 |
| Weekly Target 2 | 83.8 |
| Weekly Target 3 | 86.2 |
| Weekly Target 4 | 87.4 |
| Weekly Target 5 | 89.8 |
Weekly price and volumes for Marushika Technology
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 85.00 (-4.23%) | 88.60 | 85.00 - 88.60 | 0.1533 times | Fri 10 July 2026 | 88.75 (-4.98%) | 92.00 | 83.40 - 92.00 | 0.1916 times | Fri 03 July 2026 | 93.40 (6.14%) | 98.80 | 87.30 - 102.60 | 2.3755 times | Wed 24 June 2026 | 88.00 (-2.17%) | 89.95 | 88.00 - 91.90 | 0.1916 times | Fri 19 June 2026 | 89.95 (9.63%) | 82.00 | 82.00 - 90.00 | 0.8429 times | Fri 12 June 2026 | 82.05 (-3.47%) | 85.00 | 82.05 - 85.00 | 0.6513 times | Fri 05 June 2026 | 85.00 (2.41%) | 84.95 | 81.90 - 85.00 | 0.9195 times | Fri 29 May 2026 | 83.00 (-7.78%) | 88.00 | 78.10 - 88.00 | 2.2222 times | Fri 22 May 2026 | 90.00 (-0.66%) | 89.95 | 88.00 - 90.00 | 0.8046 times | Fri 15 May 2026 | 90.60 (0.22%) | 88.50 | 86.00 - 95.50 | 1.6475 times | Fri 08 May 2026 | 90.40 (-4.84%) | 98.00 | 90.00 - 98.00 | 1.1494 times |
Monthly price and charts MarushikaTechnology
Strong monthly Stock price targets for MarushikaTechnology MARUSHIKA_SM are 74.6 and 93.8
| Monthly Target 1 | 71.13 |
| Monthly Target 2 | 78.07 |
| Monthly Target 3 | 90.333333333333 |
| Monthly Target 4 | 97.27 |
| Monthly Target 5 | 109.53 |
Monthly price and volumes Marushika Technology
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 85.00 (-15.84%) | 101.45 | 83.40 - 102.60 | 0.1582 times | Tue 30 June 2026 | 101.00 (21.69%) | 84.95 | 81.90 - 101.00 | 0.6873 times | Fri 29 May 2026 | 83.00 (-12.63%) | 98.00 | 78.10 - 98.00 | 0.9246 times | Thu 30 April 2026 | 95.00 (1.6%) | 95.00 | 90.10 - 109.00 | 1.8066 times | Mon 30 March 2026 | 93.50 (0%) | 104.00 | 87.00 - 112.85 | 1.4234 times | Thu 23 July 2026 | (0%) | - | 0 times |
Yearly price and charts MarushikaTechnology
Strong yearly Stock price targets for MarushikaTechnology MARUSHIKA_SM are 64.18 and 98.93
| Yearly Target 1 | 57.23 |
| Yearly Target 2 | 71.12 |
| Yearly Target 3 | 91.983333333333 |
| Yearly Target 4 | 105.87 |
| Yearly Target 5 | 126.73 |
Yearly price and volumes Marushika Technology
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 85.00 (0%) | 104.00 | 78.10 - 112.85 | 1 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MarushikaTechnology
Tomorrow's movement Prediction of Marushika Technology MARUSHIKA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marushika Technology MARUSHIKA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marushika Technology MARUSHIKA_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 6 points
Upper Bollinger band is at 102 and lower is at 78, while middle bands are at 84 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarushikaTechnology (MARUSHIKA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarushikaTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarushikaTechnology in short term and the sell signal is strong.
MarushikaTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarushikaTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarushikaTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.63 and MarushikaTechnology MARUSHIKA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarushikaTechnology MARUSHIKA_SM stock. Volume based technical analysis of MarushikaTechnology MARUSHIKA_SM stock is negative.
MarushikaTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marushika Technology MARUSHIKA_SM
DMA (daily moving average) of Marushika Technology MARUSHIKA_SM
| DMA period | DMA value |
| 5 day DMA | 88.66 |
| 12 day DMA | 92.5 |
| 20 day DMA | 89.51 |
| 35 day DMA | 89.08 |
| 50 day DMA | 90.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Marushika Technology MARUSHIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.55 | 90.33 | 91.25 |
| 12 day EMA | 90.16 | 91.1 | 91.57 |
| 20 day EMA | 90.12 | 90.66 | 90.89 |
| 35 day EMA | 90.66 | 90.99 | 91.14 |
| 50 day EMA | 90.67 | 90.9 | 91 |
SMA (simple moving average) of Marushika Technology MARUSHIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.66 | 90.34 | 91.64 |
| 12 day SMA | 92.5 | 92.91 | 93.03 |
| 20 day SMA | 89.51 | 89.36 | 89.09 |
| 35 day SMA | 89.08 | 89.33 | 89.52 |
| 50 day SMA | 90.69 | 90.86 | 90.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MarushikaTechnology MARUSHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
