Munafa Stock Market Course + Intraday & FNO calls 
ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MANAPPURAM
- Forcast & Targets MANAPPURAM
- MANAPPURAM Experts view
- Tomorrow's Movement MANAPPURAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAPPURAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManappuramFinance
Strong intraday Stock price targets for ManappuramFinance are 307.7 and 313.75
| Intraday Target 1 | 303.05 |
| Intraday Target 2 | 306.3 |
| Intraday Target 3 | 309.1 |
| Intraday Target 4 | 312.35 |
| Intraday Target 5 | 315.15 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 309.55 (-0.31%) | 308.20 | 305.85 - 311.90 | 1.0773 times | Mon 29 December 2025 | 310.50 (-0.91%) | 314.90 | 309.45 - 318.00 | 0.4363 times | Fri 26 December 2025 | 313.35 (-0.38%) | 316.10 | 309.95 - 318.90 | 1.1227 times | Wed 24 December 2025 | 314.55 (6.7%) | 296.50 | 295.00 - 316.10 | 4.5302 times | Tue 23 December 2025 | 294.80 (0.24%) | 296.45 | 292.70 - 296.45 | 0.3163 times | Mon 22 December 2025 | 294.10 (0.5%) | 293.55 | 291.60 - 296.40 | 0.4597 times | Fri 19 December 2025 | 292.65 (1.95%) | 287.45 | 284.75 - 294.00 | 0.648 times | Thu 18 December 2025 | 287.05 (0.28%) | 287.35 | 284.75 - 290.75 | 0.5936 times | Wed 17 December 2025 | 286.25 (0.97%) | 283.50 | 283.35 - 287.35 | 0.5862 times | Tue 16 December 2025 | 283.50 (-0.96%) | 284.30 | 281.15 - 285.00 | 0.2299 times | Mon 15 December 2025 | 286.25 (-0.47%) | 287.55 | 285.10 - 290.25 | 0.2145 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 301.63 and 313.78
| Weekly Target 1 | 298.98 |
| Weekly Target 2 | 304.27 |
| Weekly Target 3 | 311.13333333333 |
| Weekly Target 4 | 316.42 |
| Weekly Target 5 | 323.28 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 309.55 (-1.21%) | 314.90 | 305.85 - 318.00 | 0.4454 times | Fri 26 December 2025 | 313.35 (7.07%) | 293.55 | 291.60 - 318.90 | 1.892 times | Fri 19 December 2025 | 292.65 (1.76%) | 287.55 | 281.15 - 294.00 | 0.6687 times | Fri 12 December 2025 | 287.60 (2.82%) | 279.70 | 268.50 - 288.80 | 0.8055 times | Fri 05 December 2025 | 279.70 (-1.84%) | 286.05 | 271.60 - 289.90 | 0.4768 times | Fri 28 November 2025 | 284.95 (2.83%) | 277.00 | 274.25 - 292.00 | 0.7589 times | Fri 21 November 2025 | 277.10 (-1.44%) | 280.90 | 275.90 - 285.30 | 0.6385 times | Fri 14 November 2025 | 281.15 (3.88%) | 271.60 | 269.55 - 286.30 | 1.3959 times | Fri 07 November 2025 | 270.65 (0.43%) | 269.00 | 264.65 - 277.40 | 1.3201 times | Fri 31 October 2025 | 269.50 (-3.73%) | 279.20 | 262.90 - 281.10 | 1.5982 times | Fri 24 October 2025 | 279.95 (-1.36%) | 285.05 | 277.90 - 289.80 | 0.4231 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 289.03 and 339.43
| Monthly Target 1 | 248.58 |
| Monthly Target 2 | 279.07 |
| Monthly Target 3 | 298.98333333333 |
| Monthly Target 4 | 329.47 |
| Monthly Target 5 | 349.38 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 309.55 (8.63%) | 286.05 | 268.50 - 318.90 | 0.6094 times | Fri 28 November 2025 | 284.95 (5.73%) | 269.00 | 264.65 - 292.00 | 0.5845 times | Fri 31 October 2025 | 269.50 (-4.02%) | 282.75 | 262.90 - 295.55 | 0.5392 times | Tue 30 September 2025 | 280.80 (7.4%) | 262.25 | 262.25 - 298.00 | 0.615 times | Fri 29 August 2025 | 261.45 (3.32%) | 253.30 | 245.80 - 274.60 | 0.6711 times | Thu 31 July 2025 | 253.05 (-8.11%) | 277.40 | 250.85 - 281.35 | 0.6185 times | Mon 30 June 2025 | 275.37 (15.38%) | 237.99 | 231.10 - 284.90 | 1.716 times | Fri 30 May 2025 | 238.66 (3.38%) | 230.85 | 226.02 - 242.00 | 0.7834 times | Wed 30 April 2025 | 230.85 (-0.82%) | 232.00 | 219.39 - 236.30 | 1.0385 times | Fri 28 March 2025 | 232.75 (15.82%) | 201.00 | 194.51 - 247.60 | 2.8244 times | Fri 28 February 2025 | 200.96 (2.51%) | 196.85 | 168.83 - 213.95 | 2.7217 times |
Yearly price and charts ManappuramFinance
Strong yearly Stock price targets for ManappuramFinance MANAPPURAM are 239.19 and 389.26
| Yearly Target 1 | 115.69 |
| Yearly Target 2 | 212.62 |
| Yearly Target 3 | 265.76 |
| Yearly Target 4 | 362.69 |
| Yearly Target 5 | 415.83 |
Yearly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 309.55 (64.26%) | 190.00 | 168.83 - 318.90 | 1.1762 times | Tue 31 December 2024 | 188.45 (9.56%) | 172.10 | 138.35 - 230.40 | 1.4728 times | Fri 29 December 2023 | 172.00 (48.08%) | 116.65 | 101.15 - 177.55 | 1.6599 times | Fri 30 December 2022 | 116.15 (-29.43%) | 165.50 | 81.50 - 173.75 | 0.9724 times | Fri 31 December 2021 | 164.60 (-0.54%) | 165.95 | 139.10 - 224.50 | 0.9145 times | Thu 31 December 2020 | 165.50 (-6.71%) | 178.00 | 74.25 - 194.80 | 1.4004 times | Tue 31 December 2019 | 177.40 (90.75%) | 93.40 | 89.75 - 181.50 | 0.6507 times | Mon 31 December 2018 | 93.00 (-24.64%) | 123.45 | 66.25 - 1403.00 | 0.5787 times | Fri 29 December 2017 | 123.40 (83.36%) | 68.25 | 67.50 - 125.35 | 0.9441 times | Fri 30 December 2016 | 67.30 (0%) | 86.00 | 57.80 - 106.90 | 0.2303 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManappuramFinance
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 299.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 14 points
Upper Bollinger band is at 316 and lower is at 263, while middle bands are at 276 and 303
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManappuramFinance (MANAPPURAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManappuramFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManappuramFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManappuramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManappuramFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManappuramFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.71 and ManappuramFinance MANAPPURAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManappuramFinance MANAPPURAM stock. Volume based technical analysis of ManappuramFinance MANAPPURAM stock is negative.
ManappuramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 308.55 |
| 12 day DMA | 296.68 |
| 20 day DMA | 288.79 |
| 35 day DMA | 285.06 |
| 50 day DMA | 282.55 |
| 100 day DMA | 280.79 |
| 150 day DMA | 274.72 |
| 200 day DMA | 262.82 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.25 | 306.1 | 303.9 |
| 12 day EMA | 299.1 | 297.2 | 294.78 |
| 20 day EMA | 293.74 | 292.08 | 290.14 |
| 35 day EMA | 288.6 | 287.37 | 286.01 |
| 50 day EMA | 285.46 | 284.48 | 283.42 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.55 | 305.46 | 301.89 |
| 12 day SMA | 296.68 | 294.48 | 291.75 |
| 20 day SMA | 288.79 | 287.44 | 286.16 |
| 35 day SMA | 285.06 | 284.16 | 283.02 |
| 50 day SMA | 282.55 | 282.09 | 281.67 |
| 100 day SMA | 280.79 | 280.34 | 279.71 |
| 150 day SMA | 274.72 | 274.19 | 273.66 |
| 200 day SMA | 262.82 | 262.32 | 261.78 |
Fundamentals, profit and EPS of Manappuram Finance MANAPPURAM
EPS is 5.31 and PE is: 58.3
Last quarter profit: (September 2025 quarter) 217.31 crores (-61.47%)
Debt: 38366.43 in crores
Market capitalization: 23404.06
EPS is 9.45 and PE is: 32.76
Last quarter profit: (June 2025 quarter) 132.47 crores (-75.05%)
Debt: 36076.98 in crores
Market capitalization: 22138.45
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 311.85 | 312.30 | 308.25 to 313.20 | 1.6 times |
| 29 Mon | 312.35 | 316.00 | 311.85 to 319.95 | 1.38 times |
| 26 Fri | 315.20 | 317.90 | 312.30 to 320.35 | 1.07 times |
| 24 Wed | 316.40 | 298.10 | 296.95 to 317.00 | 0.68 times |
| 23 Tue | 297.40 | 297.30 | 295.00 to 298.40 | 0.27 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 313.75 | 312.30 | 309.50 to 314.10 | 1.11 times |
| 29 Mon | 313.40 | 318.10 | 312.90 to 320.75 | 1.12 times |
| 26 Fri | 316.45 | 318.45 | 313.50 to 321.70 | 1.03 times |
| 24 Wed | 317.20 | 296.85 | 296.85 to 317.50 | 1.03 times |
| 23 Tue | 298.10 | 297.10 | 297.10 to 298.60 | 0.7 times |
Option chain for Manappuram Finance MANAPPURAM 27 Tue January 2026 expiry
ManappuramFinance MANAPPURAM Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 1.40 | 39.50 | 0.01 |
| 29 Mon December 2025 | 1.55 | 37.00 | 0.02 |
| 26 Fri December 2025 | 2.05 | 37.00 | 0.02 |
| 24 Wed December 2025 | 2.40 | 37.00 | 0.08 |
ManappuramFinance MANAPPURAM Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 2.20 | 29.40 | 0.06 |
| 29 Mon December 2025 | 2.60 | 44.50 | 0.06 |
| 26 Fri December 2025 | 3.35 | 44.50 | 0.07 |
| 24 Wed December 2025 | 3.85 | 44.50 | 0.06 |
ManappuramFinance MANAPPURAM Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 3.80 | 23.15 | 0.33 |
| 29 Mon December 2025 | 4.35 | 21.65 | 0.35 |
| 26 Fri December 2025 | 5.55 | 21.15 | 0.33 |
| 24 Wed December 2025 | 6.25 | 19.80 | 0.34 |
ManappuramFinance MANAPPURAM Option strike: 327.50
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 5.30 | 19.50 | 0.36 |
| 29 Mon December 2025 | 5.30 | 19.50 | 0.36 |
| 26 Fri December 2025 | 6.80 | 17.10 | 0.5 |
ManappuramFinance MANAPPURAM Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 5.10 | 18.05 | 0.04 |
| 29 Mon December 2025 | 5.70 | 17.80 | 0.03 |
| 26 Fri December 2025 | 7.15 | 16.05 | 0.03 |
| 24 Wed December 2025 | 7.80 | 17.00 | 0.04 |
ManappuramFinance MANAPPURAM Option strike: 322.50
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 5.80 | 17.50 | 0.07 |
ManappuramFinance MANAPPURAM Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 6.65 | 16.90 | 0.17 |
| 29 Mon December 2025 | 7.30 | 14.65 | 0.17 |
| 26 Fri December 2025 | 9.05 | 14.00 | 0.23 |
| 24 Wed December 2025 | 10.00 | 13.50 | 0.22 |
ManappuramFinance MANAPPURAM Option strike: 317.50
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 7.40 | 12.75 | 0.49 |
| 29 Mon December 2025 | 8.30 | 13.25 | 0.51 |
| 26 Fri December 2025 | 10.10 | 11.75 | 1.22 |
ManappuramFinance MANAPPURAM Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 8.55 | 11.80 | 0.29 |
| 29 Mon December 2025 | 9.55 | 11.95 | 0.32 |
| 26 Fri December 2025 | 11.20 | 11.05 | 0.28 |
| 24 Wed December 2025 | 12.30 | 11.05 | 0.27 |
ManappuramFinance MANAPPURAM Option strike: 312.50
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 9.80 | 9.50 | 0.48 |
| 29 Mon December 2025 | 10.50 | 10.65 | 0.51 |
| 26 Fri December 2025 | 12.45 | 9.95 | 0.36 |
| 24 Wed December 2025 | 13.65 | 9.80 | 0.35 |
ManappuramFinance MANAPPURAM Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 11.05 | 8.95 | 0.45 |
| 29 Mon December 2025 | 11.75 | 9.40 | 0.76 |
| 26 Fri December 2025 | 13.90 | 8.65 | 0.58 |
| 24 Wed December 2025 | 15.15 | 8.75 | 0.51 |
ManappuramFinance MANAPPURAM Option strike: 307.50
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 12.25 | 8.00 | 0.89 |
| 29 Mon December 2025 | 16.40 | 8.20 | 1.31 |
| 26 Fri December 2025 | 16.40 | 8.45 | 1.75 |
| 24 Wed December 2025 | 16.45 | 7.65 | 1.65 |
ManappuramFinance MANAPPURAM Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 14.05 | 6.95 | 0.83 |
| 29 Mon December 2025 | 15.10 | 6.80 | 0.97 |
| 26 Fri December 2025 | 15.65 | 7.50 | 0.78 |
| 24 Wed December 2025 | 17.90 | 7.05 | 0.95 |
ManappuramFinance MANAPPURAM Option strike: 302.50
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 16.40 | 6.10 | 1.25 |
| 29 Mon December 2025 | 18.55 | 6.30 | 1.16 |
| 26 Fri December 2025 | 18.55 | 5.75 | 1.32 |
| 24 Wed December 2025 | 18.55 | 5.85 | 1.32 |
ManappuramFinance MANAPPURAM Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 17.05 | 5.15 | 1.13 |
| 29 Mon December 2025 | 17.95 | 5.50 | 1.05 |
| 26 Fri December 2025 | 20.30 | 5.10 | 0.99 |
| 24 Wed December 2025 | 21.15 | 5.20 | 0.85 |
ManappuramFinance MANAPPURAM Option strike: 297.50
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 23.30 | 4.55 | 4.8 |
| 29 Mon December 2025 | 23.30 | 4.70 | 3.2 |
| 26 Fri December 2025 | 23.30 | 4.45 | 3.6 |
| 24 Wed December 2025 | 23.30 | 4.50 | 3.6 |
ManappuramFinance MANAPPURAM Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 18.40 | 3.95 | 2.97 |
| 29 Mon December 2025 | 24.20 | 4.10 | 1.89 |
| 26 Fri December 2025 | 24.20 | 3.95 | 2.15 |
| 24 Wed December 2025 | 24.70 | 3.90 | 1.9 |
ManappuramFinance MANAPPURAM Option strike: 292.50
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 12.45 | 3.50 | 2.8 |
| 29 Mon December 2025 | 12.45 | 3.50 | 2.8 |
| 26 Fri December 2025 | 12.45 | 3.15 | 2.8 |
| 24 Wed December 2025 | 12.45 | 3.35 | 3.2 |
ManappuramFinance MANAPPURAM Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 21.95 | 2.90 | 1.47 |
| 29 Mon December 2025 | 25.50 | 3.10 | 0.86 |
| 26 Fri December 2025 | 26.60 | 2.90 | 0.92 |
| 24 Wed December 2025 | 28.95 | 3.00 | 0.88 |
ManappuramFinance MANAPPURAM Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 36.00 | 2.20 | 1.71 |
| 29 Mon December 2025 | 36.00 | 2.30 | 1.47 |
| 26 Fri December 2025 | 33.00 | 2.30 | 1.65 |
| 24 Wed December 2025 | 33.00 | 2.35 | 1.65 |
ManappuramFinance MANAPPURAM Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 31.55 | 1.70 | 16.43 |
| 29 Mon December 2025 | 39.00 | 1.75 | 17.15 |
| 26 Fri December 2025 | 38.25 | 1.80 | 17.62 |
| 24 Wed December 2025 | 37.25 | 1.85 | 18.08 |
ManappuramFinance MANAPPURAM Option strike: 277.50
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 19.55 | 1.70 | 4.67 |
| 29 Mon December 2025 | 19.55 | 1.70 | 4.67 |
| 26 Fri December 2025 | 19.55 | 1.70 | 4.67 |
| 24 Wed December 2025 | 19.55 | 1.70 | 4.67 |
ManappuramFinance MANAPPURAM Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 35.50 | 1.30 | 5.29 |
| 29 Mon December 2025 | 24.15 | 1.40 | 8.4 |
| 26 Fri December 2025 | 24.15 | 1.35 | 7.4 |
| 24 Wed December 2025 | 24.15 | 1.45 | 3.4 |
ManappuramFinance MANAPPURAM Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 28.25 | 0.95 | 7.5 |
| 29 Mon December 2025 | 28.25 | 1.05 | 6.36 |
| 26 Fri December 2025 | 28.25 | 1.05 | 5.86 |
| 24 Wed December 2025 | 28.25 | 1.20 | 5.5 |
ManappuramFinance MANAPPURAM Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 36.65 | 0.80 | 3.5 |
| 29 Mon December 2025 | 36.65 | 0.80 | 3.5 |
| 26 Fri December 2025 | 36.65 | 0.80 | 3.5 |
| 24 Wed December 2025 | 36.65 | 0.80 | 3.5 |
Videos related to: ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
