ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets ManappuramFinance

Strong intraday Stock price targets for ManappuramFinance are 262.53 and 272.38

Intraday Target 1254.6
Intraday Target 2260.6
Intraday Target 3264.45
Intraday Target 4270.45
Intraday Target 5274.3

Daily price and volume Manappuram Finance

Date Closing Open Range Volume
Mon 13 April 2026 266.60 (-0.37%) 263.10 258.45 - 268.30 0.8702 times
Fri 10 April 2026 267.60 (1.77%) 264.95 263.75 - 268.40 0.8015 times
Thu 09 April 2026 262.95 (-2.45%) 269.50 262.10 - 269.50 0.9435 times
Wed 08 April 2026 269.55 (5.27%) 262.50 262.00 - 270.80 1.3653 times
Tue 07 April 2026 256.05 (-1.52%) 258.40 254.30 - 259.45 0.5669 times
Mon 06 April 2026 260.00 (1.64%) 256.40 252.90 - 262.05 0.765 times
Thu 02 April 2026 255.80 (0.16%) 252.50 247.80 - 256.70 1.3606 times
Wed 01 April 2026 255.40 (1.71%) 260.45 253.00 - 260.90 1.0334 times
Mon 30 March 2026 251.10 (-1.12%) 251.55 249.40 - 253.60 0.8754 times
Fri 27 March 2026 253.95 (-3.2%) 260.80 251.85 - 260.80 1.4182 times
Wed 25 March 2026 262.35 (3.84%) 258.00 256.25 - 269.35 1.6764 times

 Daily chart ManappuramFinance

Weekly price and charts ManappuramFinance

Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 262.53 and 272.38

Weekly Target 1254.6
Weekly Target 2260.6
Weekly Target 3264.45
Weekly Target 4270.45
Weekly Target 5274.3

Weekly price and volumes for Manappuram Finance

Date Closing Open Range Volume
Mon 13 April 2026 266.60 (-0.37%) 263.10 258.45 - 268.30 0.1736 times
Fri 10 April 2026 267.60 (4.61%) 256.40 252.90 - 270.80 0.886 times
Thu 02 April 2026 255.80 (0.73%) 251.55 247.80 - 260.90 0.6521 times
Fri 27 March 2026 253.95 (-2.04%) 252.90 245.15 - 269.35 1.1274 times
Fri 20 March 2026 259.25 (1.23%) 253.85 246.95 - 273.25 1.4459 times
Fri 13 March 2026 256.10 (-2.53%) 255.00 249.70 - 268.85 1.0829 times
Fri 06 March 2026 262.75 (-7.24%) 280.00 262.00 - 287.60 0.9318 times
Fri 27 February 2026 283.25 (-7.59%) 308.80 281.70 - 311.40 1.7068 times
Fri 20 February 2026 306.50 (1.27%) 303.25 295.35 - 311.75 0.833 times
Fri 13 February 2026 302.65 (0.58%) 302.65 296.60 - 313.25 1.1606 times
Fri 06 February 2026 300.90 (5.71%) 280.80 260.70 - 302.35 1.301 times

 weekly chart ManappuramFinance

Monthly price and charts ManappuramFinance

Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 257.2 and 280.2

Monthly Target 1238.73
Monthly Target 2252.67
Monthly Target 3261.73333333333
Monthly Target 4275.67
Monthly Target 5284.73

Monthly price and volumes Manappuram Finance

Date Closing Open Range Volume
Mon 13 April 2026 266.60 (6.17%) 260.45 247.80 - 270.80 0.3982 times
Mon 30 March 2026 251.10 (-11.35%) 280.00 245.15 - 287.60 1.2339 times
Fri 27 February 2026 283.25 (-0.49%) 280.80 260.70 - 313.25 1.2958 times
Fri 30 January 2026 284.65 (-7.75%) 310.05 270.00 - 321.60 1.577 times
Wed 31 December 2025 308.55 (8.28%) 286.05 268.50 - 318.90 0.9434 times
Fri 28 November 2025 284.95 (5.73%) 269.00 264.65 - 292.00 0.8785 times
Fri 31 October 2025 269.50 (-4.02%) 282.75 262.90 - 295.55 0.8105 times
Tue 30 September 2025 280.80 (7.4%) 262.25 262.25 - 298.00 0.9243 times
Fri 29 August 2025 261.45 (3.32%) 253.30 245.80 - 274.60 1.0087 times
Thu 31 July 2025 253.05 (-8.11%) 277.40 250.85 - 281.35 0.9296 times
Mon 30 June 2025 275.37 (15.38%) 237.99 231.10 - 284.90 2.5793 times

 monthly chart ManappuramFinance

Yearly price and charts ManappuramFinance

Strong yearly Stock price targets for ManappuramFinance MANAPPURAM are 217.65 and 294.1

Yearly Target 1201.33
Yearly Target 2233.97
Yearly Target 3277.78333333333
Yearly Target 4310.42
Yearly Target 5354.23

Yearly price and volumes Manappuram Finance

Date Closing Open Range Volume
Mon 13 April 2026 266.60 (-13.6%) 310.05 245.15 - 321.60 0.2401 times
Wed 31 December 2025 308.55 (63.73%) 190.00 168.83 - 318.90 1.1763 times
Tue 31 December 2024 188.45 (9.56%) 172.10 138.35 - 230.40 1.4711 times
Fri 29 December 2023 172.00 (48.08%) 116.65 101.15 - 177.55 1.658 times
Fri 30 December 2022 116.15 (-29.43%) 165.50 81.50 - 173.75 0.9713 times
Fri 31 December 2021 164.60 (-0.54%) 165.95 139.10 - 224.50 0.9135 times
Thu 31 December 2020 165.50 (-6.71%) 178.00 74.25 - 194.80 1.3988 times
Tue 31 December 2019 177.40 (90.75%) 93.40 89.75 - 181.50 0.65 times
Mon 31 December 2018 93.00 (-24.64%) 123.45 66.25 - 1403.00 0.578 times
Fri 29 December 2017 123.40 (83.36%) 68.25 67.50 - 125.35 0.943 times
Fri 30 December 2016 67.30 (0%) 86.00 57.80 - 106.90 0.2301 times

Indicator Analysis of ManappuramFinance

Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 262.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 259 and price is deviating by 6 points

Upper Bollinger band is at 271 and lower is at 248, while middle bands are at 254 and 265

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManappuramFinance (MANAPPURAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ManappuramFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ManappuramFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManappuramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManappuramFinance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManappuramFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.86 and ManappuramFinance MANAPPURAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManappuramFinance MANAPPURAM stock. Volume based technical analysis of ManappuramFinance MANAPPURAM stock is negative.

ManappuramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM

DMA (daily moving average) of Manappuram Finance MANAPPURAM

DMA period DMA value
5 day DMA 264.55
12 day DMA 259.5
20 day DMA 258.97
35 day DMA 269.76
50 day DMA 277.86
100 day DMA 285.52
150 day DMA 284.94
200 day DMA 280.33

EMA (exponential moving average) of Manappuram Finance MANAPPURAM

EMA period EMA current EMA prev EMA prev2
5 day EMA264.6263.6261.6
12 day EMA262.12261.31260.17
20 day EMA263.27262.92262.43
35 day EMA269.84270.03270.17
50 day EMA278.05278.52278.97

SMA (simple moving average) of Manappuram Finance MANAPPURAM

SMA period SMA current SMA prev SMA prev2
5 day SMA264.55263.23260.87
12 day SMA259.5258.31257.61
20 day SMA258.97258.54258.25
35 day SMA269.76270.91271.94
50 day SMA277.86278.36278.91
100 day SMA285.52285.67285.73
150 day SMA284.94285.03285.08
200 day SMA280.33280.36280.34

Fundamentals, profit and EPS of Manappuram Finance MANAPPURAM

EPS is 4.82 and PE is: 55.31

Last quarter profit: (December 2025 quarter) 238.56 crores (-14.54%)

Debt: 38366.43 in crores

Market capitalization: 21495.21

EPS is 5.31 and PE is: 50.21

Last quarter profit: (September 2025 quarter) 217.31 crores (-61.47%)

Debt: 38366.43 in crores

Market capitalization: 23404.06

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
13 Mon 267.65 264.10 259.00 to 269.00 1.02 times
10 Fri 268.75 265.55 265.10 to 269.45 1.01 times
09 Thu 264.45 268.25 263.50 to 269.20 1 times
08 Wed 271.00 263.95 263.85 to 272.20 0.99 times
07 Tue 256.90 259.15 255.10 to 261.60 0.99 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
13 Mon 268.85 261.00 261.00 to 270.45 1.62 times
10 Fri 269.95 268.40 266.35 to 270.40 0.97 times
09 Thu 265.80 269.30 265.00 to 270.05 0.92 times
08 Wed 272.35 266.40 265.70 to 273.00 0.77 times
07 Tue 257.70 259.40 256.75 to 260.50 0.72 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
13 Mon 267.30 267.30 267.30 to 267.30 1.29 times
10 Fri 267.30 0.00 0.00 to 0.00 1.36 times
09 Thu 267.30 269.60 266.50 to 271.50 1.36 times
08 Wed 273.95 267.50 267.50 to 273.95 0.58 times
07 Tue 258.10 259.00 257.75 to 259.00 0.41 times

Option chain for Manappuram Finance MANAPPURAM 28 Tue April 2026 expiry

ManappuramFinance MANAPPURAM Option strike: 310.00

Date CE PE PCR
13 Mon April 2026 0.4052.60 0.13
10 Fri April 2026 0.4052.60 0.13
09 Thu April 2026 0.4052.60 0.13
08 Wed April 2026 0.7052.60 0.13
07 Tue April 2026 0.6052.60 0.09

ManappuramFinance MANAPPURAM Option strike: 305.00

Date CE PE PCR
13 Mon April 2026 0.5538.65 0.07
10 Fri April 2026 0.5540.70 0.06

ManappuramFinance MANAPPURAM Option strike: 300.00

Date CE PE PCR
13 Mon April 2026 0.8030.65 0.04
10 Fri April 2026 0.8530.65 0.05
09 Thu April 2026 0.8530.65 0.05
08 Wed April 2026 1.3530.65 0.05
07 Tue April 2026 0.6538.60 0.1

ManappuramFinance MANAPPURAM Option strike: 295.00

Date CE PE PCR
13 Mon April 2026 1.0039.95 0.02
10 Fri April 2026 1.1039.95 0.03
09 Thu April 2026 1.0539.95 0.06

ManappuramFinance MANAPPURAM Option strike: 290.00

Date CE PE PCR
13 Mon April 2026 1.5524.00 0.15
10 Fri April 2026 1.6024.00 0.17
09 Thu April 2026 1.5538.80 0.18
08 Wed April 2026 2.6038.80 0.19
07 Tue April 2026 1.2538.80 0.22

ManappuramFinance MANAPPURAM Option strike: 285.00

Date CE PE PCR
13 Mon April 2026 2.4027.10 0.01

ManappuramFinance MANAPPURAM Option strike: 280.00

Date CE PE PCR
13 Mon April 2026 3.3516.50 0.15
10 Fri April 2026 3.5515.95 0.17
09 Thu April 2026 3.1518.65 0.16
08 Wed April 2026 5.0514.25 0.17
07 Tue April 2026 2.3530.50 0.19

ManappuramFinance MANAPPURAM Option strike: 275.00

Date CE PE PCR
13 Mon April 2026 4.7518.30 0.22
10 Fri April 2026 5.1012.65 0.23
09 Thu April 2026 4.4014.95 0.23
08 Wed April 2026 6.8010.95 0.23
07 Tue April 2026 3.2020.55 0.08

ManappuramFinance MANAPPURAM Option strike: 270.00

Date CE PE PCR
13 Mon April 2026 6.859.45 0.41
10 Fri April 2026 7.208.70 0.39
09 Thu April 2026 6.1511.75 0.34
08 Wed April 2026 9.058.30 0.35
07 Tue April 2026 4.3518.40 0.25

ManappuramFinance MANAPPURAM Option strike: 267.50

Date CE PE PCR
13 Mon April 2026 7.908.15 0.7
10 Fri April 2026 8.307.40 0.61
09 Thu April 2026 7.1510.15 0.44
08 Wed April 2026 10.557.30 0.7
07 Tue April 2026 5.5520.20 0.48

ManappuramFinance MANAPPURAM Option strike: 265.00

Date CE PE PCR
13 Mon April 2026 9.256.95 0.99
10 Fri April 2026 9.806.25 0.78
09 Thu April 2026 8.308.80 0.8
08 Wed April 2026 12.006.15 0.89
07 Tue April 2026 5.9511.50 0.55

ManappuramFinance MANAPPURAM Option strike: 260.00

Date CE PE PCR
13 Mon April 2026 12.504.95 0.46
10 Fri April 2026 13.004.55 0.48
09 Thu April 2026 10.906.65 0.47
08 Wed April 2026 15.304.50 0.44
07 Tue April 2026 8.0011.30 0.35

ManappuramFinance MANAPPURAM Option strike: 257.50

Date CE PE PCR
13 Mon April 2026 17.004.20 0.66
10 Fri April 2026 17.005.60 0.66
09 Thu April 2026 17.005.60 0.66
08 Wed April 2026 17.003.90 0.64
07 Tue April 2026 9.159.95 0.32

ManappuramFinance MANAPPURAM Option strike: 255.00

Date CE PE PCR
13 Mon April 2026 16.403.55 0.58
10 Fri April 2026 16.303.35 0.6
09 Thu April 2026 16.854.80 0.51
08 Wed April 2026 19.053.35 0.43
07 Tue April 2026 10.408.65 0.42

ManappuramFinance MANAPPURAM Option strike: 252.50

Date CE PE PCR
13 Mon April 2026 19.852.80 3.56
10 Fri April 2026 19.852.80 3.56
09 Thu April 2026 19.852.80 3.56
08 Wed April 2026 19.852.80 3.56
07 Tue April 2026 11.357.65 2.33

ManappuramFinance MANAPPURAM Option strike: 250.00

Date CE PE PCR
13 Mon April 2026 19.052.55 6.75
10 Fri April 2026 20.852.35 6.13
09 Thu April 2026 17.503.50 5.21
08 Wed April 2026 23.452.45 5.16
07 Tue April 2026 13.706.90 3.91

ManappuramFinance MANAPPURAM Option strike: 247.50

Date CE PE PCR
13 Mon April 2026 25.252.75 1
10 Fri April 2026 25.252.75 1
09 Thu April 2026 25.252.75 1
08 Wed April 2026 25.252.00 1.13
07 Tue April 2026 19.254.95 1.11

ManappuramFinance MANAPPURAM Option strike: 245.00

Date CE PE PCR
13 Mon April 2026 15.801.80 10.86
10 Fri April 2026 15.801.75 11.29
09 Thu April 2026 15.802.50 10
08 Wed April 2026 15.801.75 8.43
07 Tue April 2026 15.805.00 10.43

ManappuramFinance MANAPPURAM Option strike: 242.50

Date CE PE PCR
13 Mon April 2026 29.301.25 4.57
10 Fri April 2026 29.301.25 4.57
09 Thu April 2026 29.301.25 4.57
08 Wed April 2026 29.301.20 4.57
07 Tue April 2026 17.853.45 33

ManappuramFinance MANAPPURAM Option strike: 240.00

Date CE PE PCR
13 Mon April 2026 29.001.30 25.36
10 Fri April 2026 29.001.20 26.36
09 Thu April 2026 29.001.75 27.36
08 Wed April 2026 31.001.30 29.7
07 Tue April 2026 20.003.60 46.63

ManappuramFinance MANAPPURAM Option strike: 230.00

Date CE PE PCR
13 Mon April 2026 38.300.70 41
10 Fri April 2026 38.300.65 43.6
09 Thu April 2026 36.200.95 45.2
08 Wed April 2026 41.100.70 44.2
07 Tue April 2026 30.552.00 252

ManappuramFinance MANAPPURAM Option strike: 220.00

Date CE PE PCR
13 Mon April 2026 46.950.35 221
10 Fri April 2026 46.950.40 221
09 Thu April 2026 47.850.40 112

Videos related to: ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top