Munafa Stock Market Course + Intraday & FNO calls 
ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MANAPPURAM
- Forcast & Targets MANAPPURAM
- MANAPPURAM Experts view
- Tomorrow's Movement MANAPPURAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAPPURAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManappuramFinance
Strong intraday Stock price targets for ManappuramFinance are 317.48 and 326.78
| Intraday Target 1 | 315.38 |
| Intraday Target 2 | 319.57 |
| Intraday Target 3 | 324.68333333333 |
| Intraday Target 4 | 328.87 |
| Intraday Target 5 | 333.98 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 323.75 (0.23%) | 326.00 | 320.50 - 329.80 | 0.7786 times | Sun 08 November 2026 | 323.00 (-0.74%) | 325.70 | 320.25 - 327.20 | 0.1334 times | Fri 06 November 2026 | 325.40 (-0.18%) | 323.60 | 315.65 - 326.00 | 1.3196 times | Thu 05 November 2026 | 326.00 (7.01%) | 322.40 | 320.95 - 328.35 | 2.3632 times | Tue 03 November 2026 | 304.65 (1.99%) | 299.10 | 299.10 - 307.80 | 0.7146 times | Mon 02 November 2026 | 298.70 (3.36%) | 285.00 | 282.05 - 300.60 | 1.2995 times | Fri 30 October 2026 | 289.00 (-4.34%) | 299.40 | 289.00 - 301.40 | 0.9567 times | Thu 29 October 2026 | 302.10 (4.62%) | 291.25 | 290.20 - 305.25 | 1.2878 times | Wed 28 October 2026 | 288.75 (0.8%) | 286.45 | 284.20 - 292.00 | 0.4407 times | Tue 27 October 2026 | 286.45 (-0.37%) | 287.50 | 285.55 - 290.65 | 0.7058 times | Mon 26 October 2026 | 287.50 (0.49%) | 282.60 | 270.85 - 290.25 | 1.7103 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 317.23 and 326.78
| Weekly Target 1 | 315.05 |
| Weekly Target 2 | 319.4 |
| Weekly Target 3 | 324.6 |
| Weekly Target 4 | 328.95 |
| Weekly Target 5 | 334.15 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 323.75 (-0.51%) | 325.70 | 320.25 - 329.80 | 0.1872 times | Fri 06 November 2026 | 325.40 (12.6%) | 285.00 | 282.05 - 328.35 | 1.1695 times | Fri 30 October 2026 | 289.00 (1.01%) | 282.60 | 270.85 - 305.25 | 1.0473 times | Fri 23 October 2026 | 286.10 (-11.68%) | 324.75 | 284.50 - 325.95 | 0.8766 times | Fri 16 October 2026 | 323.95 (2.91%) | 315.65 | 315.60 - 330.00 | 0.8474 times | Fri 09 October 2026 | 314.80 (1.91%) | 311.00 | 303.65 - 315.90 | 1.0309 times | Thu 01 October 2026 | 308.90 (-7.51%) | 328.00 | 303.35 - 330.65 | 1.6063 times | Fri 25 September 2026 | 334.00 (4.65%) | 319.15 | 313.15 - 334.25 | 0.9769 times | Fri 18 September 2026 | 319.15 (-2.99%) | 327.10 | 310.00 - 330.45 | 0.6988 times | Fri 11 September 2026 | 329.00 (-3.15%) | 332.35 | 312.30 - 335.10 | 1.559 times | Fri 04 September 2026 | 339.70 (-2.64%) | 341.45 | 330.30 - 346.45 | 0.9495 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 302.9 and 350.65
| Monthly Target 1 | 264.12 |
| Monthly Target 2 | 293.93 |
| Monthly Target 3 | 311.86666666667 |
| Monthly Target 4 | 341.68 |
| Monthly Target 5 | 359.62 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 323.75 (12.02%) | 285.00 | 282.05 - 329.80 | 0.2771 times | Fri 30 October 2026 | 289.00 (-8.5%) | 315.85 | 270.85 - 330.00 | 0.8619 times | Wed 30 September 2026 | 315.85 (-7.13%) | 342.05 | 308.55 - 346.45 | 1.0438 times | Mon 31 August 2026 | 340.10 (-8.54%) | 364.00 | 336.40 - 373.05 | 1.7724 times | Fri 31 July 2026 | 371.85 (14.7%) | 319.00 | 315.00 - 381.55 | 0.9854 times | Tue 30 June 2026 | 324.20 (-0.37%) | 325.85 | 282.55 - 330.90 | 0.7317 times | Fri 29 May 2026 | 325.40 (10.55%) | 298.00 | 292.05 - 334.00 | 0.996 times | Thu 30 April 2026 | 294.35 (17.22%) | 260.45 | 247.80 - 302.45 | 0.9274 times | Mon 30 March 2026 | 251.10 (-11.35%) | 280.00 | 245.15 - 287.60 | 1.1728 times | Fri 27 February 2026 | 283.25 (-0.49%) | 280.80 | 260.70 - 313.25 | 1.2316 times | Fri 30 January 2026 | 284.65 (-7.75%) | 310.05 | 270.00 - 321.60 | 1.4988 times |
Yearly price and charts ManappuramFinance
Strong yearly Stock price targets for ManappuramFinance MANAPPURAM are 284.45 and 420.85
| Yearly Target 1 | 180.42 |
| Yearly Target 2 | 252.08 |
| Yearly Target 3 | 316.81666666667 |
| Yearly Target 4 | 388.48 |
| Yearly Target 5 | 453.22 |
Yearly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 323.75 (4.93%) | 310.05 | 245.15 - 381.55 | 0.6197 times | Wed 31 December 2025 | 308.55 (63.73%) | 190.00 | 168.83 - 318.90 | 1.1305 times | Tue 31 December 2024 | 188.45 (9.56%) | 172.10 | 138.35 - 230.40 | 1.4139 times | Fri 29 December 2023 | 172.00 (48.08%) | 116.65 | 101.15 - 177.55 | 1.5935 times | Fri 30 December 2022 | 116.15 (-29.43%) | 165.50 | 81.50 - 173.75 | 0.9335 times | Fri 31 December 2021 | 164.60 (-0.54%) | 165.95 | 139.10 - 224.50 | 0.878 times | Thu 31 December 2020 | 165.50 (-6.71%) | 178.00 | 74.25 - 194.80 | 1.3444 times | Tue 31 December 2019 | 177.40 (90.75%) | 93.40 | 89.75 - 181.50 | 0.6247 times | Mon 31 December 2018 | 93.00 (-24.64%) | 123.45 | 66.25 - 1403.00 | 0.5556 times | Fri 29 December 2017 | 123.40 (83.36%) | 68.25 | 67.50 - 125.35 | 0.9063 times | Fri 30 December 2016 | 67.30 (0%) | 86.00 | 57.80 - 106.90 | 0.2211 times |
Indicator Analysis of ManappuramFinance
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 311.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 310 and price is deviating by 16 points
Upper Bollinger band is at 340 and lower is at 279, while middle bands are at 294 and 325
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManappuramFinance (MANAPPURAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManappuramFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ManappuramFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManappuramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManappuramFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManappuramFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.58 and ManappuramFinance MANAPPURAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManappuramFinance MANAPPURAM stock. Volume based technical analysis of ManappuramFinance MANAPPURAM stock is negative.
ManappuramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 320.56 |
| 12 day DMA | 303.45 |
| 20 day DMA | 309.13 |
| 35 day DMA | 311.95 |
| 50 day DMA | 317.98 |
| 100 day DMA | 330.65 |
| 150 day DMA | 319.42 |
| 200 day DMA | 310.61 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.02 | 316.65 | 313.48 |
| 12 day EMA | 311.96 | 309.82 | 307.43 |
| 20 day EMA | 311.2 | 309.88 | 308.5 |
| 35 day EMA | 315.53 | 315.05 | 314.58 |
| 50 day EMA | 321.8 | 321.72 | 321.67 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.56 | 315.55 | 308.75 |
| 12 day SMA | 303.45 | 301.63 | 299.85 |
| 20 day SMA | 309.13 | 308.68 | 307.74 |
| 35 day SMA | 311.95 | 311.73 | 311.65 |
| 50 day SMA | 317.98 | 318.82 | 319.71 |
| 100 day SMA | 330.65 | 330.59 | 330.41 |
| 150 day SMA | 319.42 | 318.93 | 318.47 |
| 200 day SMA | 310.61 | 310.54 | 310.46 |
Fundamentals, profit and EPS of Manappuram Finance MANAPPURAM
EPS is 10.68 and PE is: 30.31
Last quarter profit: (March 2026 quarter) 404.79 crores (311.30%)
Debt: 57836.61 in crores
Market capitalization: 29917.85
EPS is 4.82 and PE is: 67.17
Last quarter profit: (December 2025 quarter) 238.56 crores (-14.54%)
Debt: 38366.43 in crores
Market capitalization: 21495.21
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 324.50 | 327.10 | 321.45 to 329.60 | 1.01 times |
| 08 Sun | 322.95 | 326.85 | 320.75 to 327.85 | 1 times |
| 05 Thu | 327.20 | 324.00 | 321.10 to 329.60 | 0.99 times |
| 30 Fri | 291.70 | 300.00 | 290.55 to 302.20 | 1.01 times |
| 29 Thu | 304.70 | 293.80 | 291.10 to 306.90 | 1 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 327.10 | 329.80 | 323.60 to 329.80 | 1.31 times |
| 08 Sun | 324.70 | 328.20 | 323.00 to 328.20 | 1.12 times |
| 05 Thu | 328.75 | 327.00 | 325.10 to 331.00 | 1.11 times |
| 30 Fri | 293.60 | 302.95 | 293.15 to 302.95 | 0.75 times |
| 29 Thu | 305.40 | 295.40 | 295.40 to 307.70 | 0.71 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 327.80 | 329.50 | 325.40 to 331.00 | 1.74 times |
| 08 Sun | 325.00 | 326.00 | 325.00 to 326.00 | 1.59 times |
| 05 Thu | 330.40 | 329.00 | 328.80 to 331.70 | 1.36 times |
| 30 Fri | 294.25 | 299.00 | 294.25 to 299.35 | 0.23 times |
| 29 Thu | 300.00 | 300.00 | 300.00 to 300.00 | 0.08 times |
Option chain for Manappuram Finance MANAPPURAM 23 Mon November 2026 expiry
ManappuramFinance MANAPPURAM Option strike: 380.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.20 | 56.00 | 0.06 |
| 08 Sun November 2026 | 1.05 | 89.80 | 0.03 |
| 05 Thu November 2026 | 1.00 | 89.80 | 0.03 |
ManappuramFinance MANAPPURAM Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2.70 | 44.25 | 0.19 |
| 08 Sun November 2026 | 2.25 | 44.25 | 0.23 |
| 05 Thu November 2026 | 2.25 | 37.00 | 0.26 |
ManappuramFinance MANAPPURAM Option strike: 355.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3.35 | 66.65 | 0.27 |
| 08 Sun November 2026 | 2.60 | 66.65 | 1.33 |
ManappuramFinance MANAPPURAM Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 4.20 | 29.35 | 0.1 |
| 08 Sun November 2026 | 3.65 | 29.35 | 0.12 |
| 05 Thu November 2026 | 3.75 | 26.55 | 0.11 |
ManappuramFinance MANAPPURAM Option strike: 345.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 4.95 | 33.00 | 0.88 |
| 08 Sun November 2026 | 5.00 | 33.00 | 0.93 |
| 05 Thu November 2026 | 4.70 | 33.00 | 1.48 |
ManappuramFinance MANAPPURAM Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 6.45 | 19.90 | 0.19 |
| 08 Sun November 2026 | 5.80 | 20.00 | 0.16 |
| 05 Thu November 2026 | 6.00 | 18.40 | 0.31 |
ManappuramFinance MANAPPURAM Option strike: 335.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 7.90 | 44.60 | 0.1 |
| 08 Sun November 2026 | 7.00 | 44.60 | 0.14 |
| 05 Thu November 2026 | 7.60 | 44.60 | 0.14 |
ManappuramFinance MANAPPURAM Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 9.75 | 14.85 | 0.14 |
| 08 Sun November 2026 | 8.75 | 16.00 | 0.14 |
| 05 Thu November 2026 | 9.55 | 12.45 | 0.2 |
ManappuramFinance MANAPPURAM Option strike: 325.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 11.80 | 11.95 | 0.48 |
| 08 Sun November 2026 | 10.80 | 12.90 | 0.65 |
| 05 Thu November 2026 | 11.85 | 9.95 | 0.65 |
ManappuramFinance MANAPPURAM Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 14.35 | 9.60 | 0.39 |
| 08 Sun November 2026 | 13.30 | 10.25 | 0.41 |
| 05 Thu November 2026 | 14.60 | 7.55 | 0.96 |
ManappuramFinance MANAPPURAM Option strike: 315.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 17.20 | 7.40 | 1.54 |
| 08 Sun November 2026 | 17.25 | 8.30 | 1.4 |
| 05 Thu November 2026 | 17.70 | 5.80 | 0.87 |
ManappuramFinance MANAPPURAM Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 19.90 | 5.70 | 0.56 |
| 08 Sun November 2026 | 18.95 | 6.30 | 0.51 |
| 05 Thu November 2026 | 21.45 | 4.40 | 0.37 |
ManappuramFinance MANAPPURAM Option strike: 305.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 26.15 | 4.30 | 1.86 |
| 08 Sun November 2026 | 25.15 | 4.80 | 1.44 |
| 05 Thu November 2026 | 24.95 | 3.30 | 1.13 |
ManappuramFinance MANAPPURAM Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 27.75 | 3.30 | 0.7 |
| 08 Sun November 2026 | 23.85 | 3.70 | 0.64 |
| 05 Thu November 2026 | 29.60 | 2.50 | 0.5 |
ManappuramFinance MANAPPURAM Option strike: 295.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 30.00 | 2.55 | 4.7 |
| 08 Sun November 2026 | 25.45 | 2.90 | 4.3 |
| 05 Thu November 2026 | 33.30 | 1.95 | 4.64 |
ManappuramFinance MANAPPURAM Option strike: 290.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 37.25 | 1.95 | 1.31 |
| 08 Sun November 2026 | 37.40 | 2.20 | 1.35 |
| 05 Thu November 2026 | 39.50 | 1.60 | 1.35 |
ManappuramFinance MANAPPURAM Option strike: 285.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 43.35 | 1.55 | 0.7 |
| 08 Sun November 2026 | 43.35 | 1.65 | 0.69 |
| 05 Thu November 2026 | 43.35 | 1.25 | 0.62 |
ManappuramFinance MANAPPURAM Option strike: 280.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 46.00 | 1.25 | 5.61 |
| 08 Sun November 2026 | 44.00 | 1.45 | 6.16 |
| 05 Thu November 2026 | 47.80 | 1.15 | 6.05 |
ManappuramFinance MANAPPURAM Option strike: 275.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 44.40 | 1.05 | 1.86 |
| 08 Sun November 2026 | 44.40 | 1.15 | 1.46 |
| 05 Thu November 2026 | 44.40 | 0.90 | 1.39 |
ManappuramFinance MANAPPURAM Option strike: 270.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 49.00 | 0.85 | 3.79 |
| 08 Sun November 2026 | 49.00 | 1.00 | 3.83 |
| 05 Thu November 2026 | 48.80 | 0.85 | 4.64 |
ManappuramFinance MANAPPURAM Option strike: 260.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 59.00 | 0.55 | 10.33 |
| 08 Sun November 2026 | 59.00 | 0.70 | 10.33 |
| 05 Thu November 2026 | 59.00 | 0.60 | 11.33 |
ManappuramFinance MANAPPURAM Option strike: 250.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 51.00 | 0.25 | 28 |
| 08 Sun November 2026 | 51.00 | 0.40 | 28 |
| 05 Thu November 2026 | 51.00 | 0.35 | 28 |
Videos related to: ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
