Munafa Stock Market Course + Intraday & FNO calls 
ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MANAPPURAM
- Forcast & Targets MANAPPURAM
- MANAPPURAM Experts view
- Tomorrow's Movement MANAPPURAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAPPURAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManappuramFinance
Strong intraday Stock price targets for ManappuramFinance are 319.78 and 328.98
| Intraday Target 1 | 317.83 |
| Intraday Target 2 | 321.72 |
| Intraday Target 3 | 327.03333333333 |
| Intraday Target 4 | 330.92 |
| Intraday Target 5 | 336.23 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 325.60 (-4.15%) | 332.35 | 323.15 - 332.35 | 1.9073 times | Fri 04 September 2026 | 339.70 (-0.38%) | 345.05 | 338.20 - 345.20 | 0.4233 times | Thu 03 September 2026 | 341.00 (0.03%) | 343.05 | 338.45 - 346.45 | 0.6934 times | Wed 02 September 2026 | 340.90 (1.16%) | 333.00 | 330.30 - 341.10 | 1.1355 times | Tue 01 September 2026 | 337.00 (-0.91%) | 342.05 | 335.60 - 344.45 | 0.3904 times | Mon 31 August 2026 | 340.10 (-2.52%) | 341.45 | 337.85 - 345.00 | 1.0125 times | Fri 28 August 2026 | 348.90 (0.26%) | 348.15 | 346.15 - 351.15 | 0.3973 times | Thu 27 August 2026 | 348.00 (-4.76%) | 365.40 | 346.00 - 369.90 | 2.1895 times | Wed 26 August 2026 | 365.40 (-0.56%) | 368.00 | 365.40 - 372.55 | 0.8481 times | Tue 25 August 2026 | 367.45 (0.66%) | 366.25 | 363.30 - 369.70 | 1.0026 times | Mon 24 August 2026 | 365.05 (2.11%) | 359.25 | 358.30 - 369.90 | 2.2051 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 319.78 and 328.98
| Weekly Target 1 | 317.83 |
| Weekly Target 2 | 321.72 |
| Weekly Target 3 | 327.03333333333 |
| Weekly Target 4 | 330.92 |
| Weekly Target 5 | 336.23 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 325.60 (-4.15%) | 332.35 | 323.15 - 332.35 | 0.3501 times | Fri 04 September 2026 | 339.70 (-2.64%) | 341.45 | 330.30 - 346.45 | 0.6708 times | Fri 28 August 2026 | 348.90 (-2.41%) | 359.25 | 346.00 - 372.55 | 1.2191 times | Fri 21 August 2026 | 357.50 (2.44%) | 347.05 | 336.40 - 358.50 | 1.0696 times | Fri 14 August 2026 | 349.00 (-4.84%) | 367.00 | 344.55 - 373.05 | 1.9659 times | Fri 07 August 2026 | 366.75 (-1.37%) | 364.00 | 352.00 - 373.00 | 1.6901 times | Fri 31 July 2026 | 371.85 (5.35%) | 356.00 | 354.65 - 381.55 | 1.0526 times | Fri 24 July 2026 | 352.95 (8.45%) | 326.70 | 324.15 - 356.70 | 1.126 times | Fri 17 July 2026 | 325.45 (-4.64%) | 335.00 | 318.75 - 338.70 | 0.4369 times | Fri 10 July 2026 | 341.30 (3.99%) | 344.65 | 329.15 - 346.00 | 0.4188 times | Fri 03 July 2026 | 328.20 (3.05%) | 316.55 | 311.20 - 335.50 | 0.7398 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 312.73 and 336.03
| Monthly Target 1 | 308.43 |
| Monthly Target 2 | 317.02 |
| Monthly Target 3 | 331.73333333333 |
| Monthly Target 4 | 340.32 |
| Monthly Target 5 | 355.03 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 325.60 (-4.26%) | 342.05 | 323.15 - 346.45 | 0.2309 times | Mon 31 August 2026 | 340.10 (-8.54%) | 364.00 | 336.40 - 373.05 | 1.6954 times | Fri 31 July 2026 | 371.85 (14.7%) | 319.00 | 315.00 - 381.55 | 0.9426 times | Tue 30 June 2026 | 324.20 (-0.37%) | 325.85 | 282.55 - 330.90 | 0.6999 times | Fri 29 May 2026 | 325.40 (10.55%) | 298.00 | 292.05 - 334.00 | 0.9527 times | Thu 30 April 2026 | 294.35 (17.22%) | 260.45 | 247.80 - 302.45 | 0.8871 times | Mon 30 March 2026 | 251.10 (-11.35%) | 280.00 | 245.15 - 287.60 | 1.1218 times | Fri 27 February 2026 | 283.25 (-0.49%) | 280.80 | 260.70 - 313.25 | 1.1781 times | Fri 30 January 2026 | 284.65 (-7.75%) | 310.05 | 270.00 - 321.60 | 1.4337 times | Wed 31 December 2025 | 308.55 (8.28%) | 286.05 | 268.50 - 318.90 | 0.8577 times | Fri 28 November 2025 | 284.95 (5.73%) | 269.00 | 264.65 - 292.00 | 0.7987 times |
Yearly price and charts ManappuramFinance
Strong yearly Stock price targets for ManappuramFinance MANAPPURAM are 285.38 and 421.78
| Yearly Target 1 | 181.03 |
| Yearly Target 2 | 253.32 |
| Yearly Target 3 | 317.43333333333 |
| Yearly Target 4 | 389.72 |
| Yearly Target 5 | 453.83 |
Yearly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 325.60 (5.53%) | 310.05 | 245.15 - 381.55 | 0.5206 times | Wed 31 December 2025 | 308.55 (63.73%) | 190.00 | 168.83 - 318.90 | 1.1425 times | Tue 31 December 2024 | 188.45 (9.56%) | 172.10 | 138.35 - 230.40 | 1.4288 times | Fri 29 December 2023 | 172.00 (48.08%) | 116.65 | 101.15 - 177.55 | 1.6103 times | Fri 30 December 2022 | 116.15 (-29.43%) | 165.50 | 81.50 - 173.75 | 0.9434 times | Fri 31 December 2021 | 164.60 (-0.54%) | 165.95 | 139.10 - 224.50 | 0.8872 times | Thu 31 December 2020 | 165.50 (-6.71%) | 178.00 | 74.25 - 194.80 | 1.3586 times | Tue 31 December 2019 | 177.40 (90.75%) | 93.40 | 89.75 - 181.50 | 0.6313 times | Mon 31 December 2018 | 93.00 (-24.64%) | 123.45 | 66.25 - 1403.00 | 0.5614 times | Fri 29 December 2017 | 123.40 (83.36%) | 68.25 | 67.50 - 125.35 | 0.9159 times | Fri 30 December 2016 | 67.30 (0%) | 86.00 | 57.80 - 106.90 | 0.2235 times |
Indicator Analysis of ManappuramFinance
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 343.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 326.93
Munafa value: -5 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 349 and price is deviating by 11 points
Upper Bollinger band is at 370 and lower is at 328, while middle bands are at 339 and 359
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManappuramFinance (MANAPPURAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManappuramFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManappuramFinance in short term and the sell signal is strong.
ManappuramFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManappuramFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManappuramFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.32 and ManappuramFinance MANAPPURAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManappuramFinance MANAPPURAM stock. Volume based technical analysis of ManappuramFinance MANAPPURAM stock is negative.
ManappuramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 336.84 |
| 12 day DMA | 348.05 |
| 20 day DMA | 348.55 |
| 35 day DMA | 354.15 |
| 50 day DMA | 346.54 |
| 100 day DMA | 326.41 |
| 150 day DMA | 310.22 |
| 200 day DMA | 305.97 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.43 | 341.85 | 342.93 |
| 12 day EMA | 343.28 | 346.49 | 347.72 |
| 20 day EMA | 346.45 | 348.64 | 349.58 |
| 35 day EMA | 345.07 | 346.22 | 346.6 |
| 50 day EMA | 343.4 | 344.13 | 344.31 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.84 | 339.74 | 341.58 |
| 12 day SMA | 348.05 | 350.02 | 350.05 |
| 20 day SMA | 348.55 | 350.74 | 352.09 |
| 35 day SMA | 354.15 | 354.47 | 354.07 |
| 50 day SMA | 346.54 | 346.4 | 345.98 |
| 100 day SMA | 326.41 | 325.82 | 325.1 |
| 150 day SMA | 310.22 | 310 | 309.7 |
| 200 day SMA | 305.97 | 305.74 | 305.41 |
Fundamentals, profit and EPS of Manappuram Finance MANAPPURAM
EPS is 10.68 and PE is: 30.49
Last quarter profit: (March 2026 quarter) 404.79 crores (311.30%)
Debt: 57836.61 in crores
Market capitalization: 29917.85
EPS is 4.82 and PE is: 67.55
Last quarter profit: (December 2025 quarter) 238.56 crores (-14.54%)
Debt: 38366.43 in crores
Market capitalization: 21495.21
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 341.40 | 347.95 | 340.30 to 347.95 | 1.03 times |
| 03 Thu | 341.75 | 346.55 | 340.65 to 348.40 | 1.02 times |
| 02 Wed | 341.85 | 334.00 | 332.65 to 343.30 | 1.01 times |
| 01 Tue | 337.70 | 345.05 | 336.95 to 347.20 | 0.98 times |
| 31 Mon | 346.55 | 344.95 | 340.40 to 347.75 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 342.80 | 345.00 | 342.65 to 346.45 | 1.31 times |
| 03 Thu | 343.55 | 347.00 | 342.05 to 347.00 | 1.05 times |
| 02 Wed | 343.90 | 336.00 | 334.95 to 344.60 | 1.01 times |
| 01 Tue | 339.60 | 347.25 | 340.00 to 347.25 | 0.84 times |
| 31 Mon | 348.30 | 346.10 | 343.15 to 349.00 | 0.79 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 344.80 | 344.50 | 344.50 to 346.00 | 1.1 times |
| 03 Thu | 344.75 | 345.00 | 344.75 to 345.00 | 1.01 times |
| 02 Wed | 344.30 | 337.70 | 337.70 to 344.40 | 0.98 times |
| 01 Tue | 343.20 | 346.70 | 343.20 to 346.70 | 0.98 times |
| 31 Mon | 349.75 | 347.50 | 346.80 to 350.85 | 0.92 times |
Option chain for Manappuram Finance MANAPPURAM 29 Tue September 2026 expiry
ManappuramFinance MANAPPURAM Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.35 | 77.55 | 0.01 |
| 03 Thu September 2026 | 0.40 | 77.55 | 0.01 |
| 02 Wed September 2026 | 0.40 | 77.55 | 0.01 |
ManappuramFinance MANAPPURAM Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.70 | 67.95 | 0.02 |
| 03 Thu September 2026 | 0.55 | 67.95 | 0.02 |
| 02 Wed September 2026 | 0.50 | 67.95 | 0.02 |
ManappuramFinance MANAPPURAM Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.80 | 48.05 | 0.01 |
| 03 Thu September 2026 | 0.70 | 48.05 | 0.01 |
| 02 Wed September 2026 | 0.80 | 48.05 | 0.01 |
| 01 Tue September 2026 | 0.75 | 48.05 | 0.01 |
ManappuramFinance MANAPPURAM Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.70 | 31.30 | 0.03 |
| 03 Thu September 2026 | 0.85 | 31.30 | 0.03 |
| 02 Wed September 2026 | 0.90 | 31.30 | 0.02 |
| 01 Tue September 2026 | 0.65 | 31.30 | 0.02 |
ManappuramFinance MANAPPURAM Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.05 | 47.70 | 0.07 |
| 03 Thu September 2026 | 0.95 | 47.70 | 0.08 |
| 02 Wed September 2026 | 1.00 | 47.70 | 0.08 |
| 01 Tue September 2026 | 0.95 | 47.35 | 0.08 |
ManappuramFinance MANAPPURAM Option strike: 385.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.30 | 44.05 | 0.03 |
| 03 Thu September 2026 | 1.15 | 44.05 | 0.03 |
| 02 Wed September 2026 | 1.25 | 44.05 | 0.03 |
ManappuramFinance MANAPPURAM Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.60 | 39.70 | 0.26 |
| 03 Thu September 2026 | 1.40 | 39.15 | 0.37 |
| 02 Wed September 2026 | 1.55 | 39.45 | 0.33 |
| 01 Tue September 2026 | 1.40 | 43.25 | 0.29 |
ManappuramFinance MANAPPURAM Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.05 | 34.35 | 0.06 |
| 03 Thu September 2026 | 1.85 | 34.35 | 0.06 |
| 02 Wed September 2026 | 2.00 | 34.35 | 0.07 |
| 01 Tue September 2026 | 1.80 | 30.35 | 0.07 |
ManappuramFinance MANAPPURAM Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.60 | 30.40 | 0.3 |
| 03 Thu September 2026 | 2.15 | 30.40 | 0.3 |
| 02 Wed September 2026 | 2.55 | 30.40 | 0.31 |
| 01 Tue September 2026 | 2.20 | 25.45 | 0.29 |
ManappuramFinance MANAPPURAM Option strike: 365.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.30 | 26.30 | 0.89 |
| 03 Thu September 2026 | 2.75 | 26.30 | 0.89 |
| 02 Wed September 2026 | 3.30 | 25.80 | 0.86 |
| 01 Tue September 2026 | 2.95 | 22.75 | 0.96 |
ManappuramFinance MANAPPURAM Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.35 | 21.45 | 0.62 |
| 03 Thu September 2026 | 3.70 | 21.65 | 0.66 |
| 02 Wed September 2026 | 4.25 | 21.85 | 0.67 |
| 01 Tue September 2026 | 3.60 | 25.55 | 0.94 |
ManappuramFinance MANAPPURAM Option strike: 355.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.65 | 18.65 | 0.31 |
| 03 Thu September 2026 | 4.90 | 17.65 | 0.65 |
| 02 Wed September 2026 | 5.55 | 18.25 | 0.7 |
| 01 Tue September 2026 | 4.55 | 21.55 | 0.8 |
ManappuramFinance MANAPPURAM Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.10 | 14.85 | 0.35 |
| 03 Thu September 2026 | 6.65 | 14.85 | 0.37 |
| 02 Wed September 2026 | 7.20 | 15.15 | 0.39 |
| 01 Tue September 2026 | 5.95 | 17.80 | 0.38 |
ManappuramFinance MANAPPURAM Option strike: 345.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8.95 | 11.75 | 1.2 |
| 03 Thu September 2026 | 8.55 | 11.55 | 1.36 |
| 02 Wed September 2026 | 9.15 | 11.95 | 1.8 |
| 01 Tue September 2026 | 7.65 | 14.50 | 1.62 |
ManappuramFinance MANAPPURAM Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 11.30 | 9.30 | 0.69 |
| 03 Thu September 2026 | 11.00 | 9.00 | 0.77 |
| 02 Wed September 2026 | 11.70 | 9.35 | 1.14 |
| 01 Tue September 2026 | 9.70 | 11.10 | 1.49 |
ManappuramFinance MANAPPURAM Option strike: 335.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 14.05 | 7.10 | 1.36 |
| 03 Thu September 2026 | 13.80 | 6.90 | 1.21 |
| 02 Wed September 2026 | 14.50 | 7.30 | 1.06 |
| 01 Tue September 2026 | 12.00 | 8.80 | 2.97 |
ManappuramFinance MANAPPURAM Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 17.20 | 5.20 | 3.81 |
| 03 Thu September 2026 | 17.30 | 5.15 | 4.17 |
| 02 Wed September 2026 | 17.55 | 5.55 | 4.12 |
| 01 Tue September 2026 | 42.80 | 6.95 | 38.08 |
ManappuramFinance MANAPPURAM Option strike: 325.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 21.60 | 3.95 | 13.43 |
| 03 Thu September 2026 | 21.60 | 3.60 | 10 |
| 02 Wed September 2026 | 21.60 | 4.05 | 9.43 |
ManappuramFinance MANAPPURAM Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 24.50 | 2.85 | 14.5 |
| 03 Thu September 2026 | 24.20 | 2.80 | 16 |
| 02 Wed September 2026 | 24.20 | 3.05 | 15.22 |
| 01 Tue September 2026 | 21.55 | 3.90 | 34.11 |
ManappuramFinance MANAPPURAM Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 52.80 | 2.10 | 14.67 |
| 03 Thu September 2026 | 52.80 | 2.25 | 14.67 |
| 02 Wed September 2026 | 52.80 | 2.25 | 14.67 |
| 01 Tue September 2026 | 52.80 | 2.75 | 16 |
ManappuramFinance MANAPPURAM Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 36.45 | 1.45 | 16.2 |
| 03 Thu September 2026 | 36.45 | 1.45 | 6.2 |
| 02 Wed September 2026 | 32.90 | 1.70 | 6.9 |
| 01 Tue September 2026 | 57.00 | 2.15 | 10 |
ManappuramFinance MANAPPURAM Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 42.50 | 0.85 | 20.75 |
| 03 Thu September 2026 | 42.50 | 0.95 | 14.25 |
| 02 Wed September 2026 | 42.50 | 1.05 | 14.5 |
| 01 Tue September 2026 | 38.95 | 1.25 | 4.5 |
ManappuramFinance MANAPPURAM Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 74.00 | 0.40 | 44 |
| 03 Thu September 2026 | 74.00 | 0.60 | 45 |
| 02 Wed September 2026 | 74.00 | 0.70 | 45 |
| 01 Tue September 2026 | 74.00 | 0.85 | 45 |
Videos related to: ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
