Munafa Stock Market Course + Intraday & FNO calls 
ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MANAPPURAM
- Forcast & Targets MANAPPURAM
- MANAPPURAM Experts view
- Tomorrow's Movement MANAPPURAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAPPURAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManappuramFinance
Strong intraday Stock price targets for ManappuramFinance are 271.85 and 280.85
| Intraday Target 1 | 264.73 |
| Intraday Target 2 | 269.97 |
| Intraday Target 3 | 273.73333333333 |
| Intraday Target 4 | 278.97 |
| Intraday Target 5 | 282.73 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 275.20 (1.27%) | 272.00 | 268.50 - 277.50 | 1.106 times | Mon 08 December 2025 | 271.75 (-2.84%) | 279.70 | 269.70 - 279.70 | 1.1448 times | Fri 05 December 2025 | 279.70 (1.97%) | 275.00 | 271.60 - 280.25 | 0.7087 times | Thu 04 December 2025 | 274.30 (-0.54%) | 275.85 | 273.00 - 276.30 | 0.4593 times | Wed 03 December 2025 | 275.80 (-0.79%) | 279.70 | 273.35 - 279.70 | 0.7829 times | Tue 02 December 2025 | 278.00 (-1.56%) | 281.75 | 274.55 - 282.40 | 1.0074 times | Mon 01 December 2025 | 282.40 (-0.89%) | 286.05 | 281.50 - 289.90 | 0.8171 times | Fri 28 November 2025 | 284.95 (-0.25%) | 286.05 | 282.10 - 287.60 | 1.1206 times | Thu 27 November 2025 | 285.65 (-0.75%) | 290.95 | 283.85 - 292.00 | 1.2316 times | Wed 26 November 2025 | 287.80 (3.14%) | 279.95 | 279.45 - 288.50 | 1.6215 times | Tue 25 November 2025 | 279.05 (1.47%) | 277.00 | 276.35 - 279.60 | 1.2554 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 266.25 and 277.45
| Weekly Target 1 | 263.27 |
| Weekly Target 2 | 269.23 |
| Weekly Target 3 | 274.46666666667 |
| Weekly Target 4 | 280.43 |
| Weekly Target 5 | 285.67 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 275.20 (-1.61%) | 279.70 | 268.50 - 279.70 | 0.3393 times | Fri 05 December 2025 | 279.70 (-1.84%) | 286.05 | 271.60 - 289.90 | 0.5692 times | Fri 28 November 2025 | 284.95 (2.83%) | 277.00 | 274.25 - 292.00 | 0.9059 times | Fri 21 November 2025 | 277.10 (-1.44%) | 280.90 | 275.90 - 285.30 | 0.7621 times | Fri 14 November 2025 | 281.15 (3.88%) | 271.60 | 269.55 - 286.30 | 1.6662 times | Fri 07 November 2025 | 270.65 (0.43%) | 269.00 | 264.65 - 277.40 | 1.5757 times | Fri 31 October 2025 | 269.50 (-3.73%) | 279.20 | 262.90 - 281.10 | 1.9078 times | Fri 24 October 2025 | 279.95 (-1.36%) | 285.05 | 277.90 - 289.80 | 0.505 times | Fri 17 October 2025 | 283.80 (-0.33%) | 285.20 | 282.90 - 292.00 | 0.7512 times | Fri 10 October 2025 | 284.75 (-0.51%) | 286.05 | 282.80 - 295.55 | 1.0178 times | Fri 03 October 2025 | 286.20 (3.36%) | 277.80 | 274.70 - 287.60 | 0.9531 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 261.15 and 282.55
| Monthly Target 1 | 256.47 |
| Monthly Target 2 | 265.83 |
| Monthly Target 3 | 277.86666666667 |
| Monthly Target 4 | 287.23 |
| Monthly Target 5 | 299.27 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 275.20 (-3.42%) | 286.05 | 268.50 - 289.90 | 0.1139 times | Fri 28 November 2025 | 284.95 (5.73%) | 269.00 | 264.65 - 292.00 | 0.6154 times | Fri 31 October 2025 | 269.50 (-4.02%) | 282.75 | 262.90 - 295.55 | 0.5677 times | Tue 30 September 2025 | 280.80 (7.4%) | 262.25 | 262.25 - 298.00 | 0.6474 times | Fri 29 August 2025 | 261.45 (3.32%) | 253.30 | 245.80 - 274.60 | 0.7065 times | Thu 31 July 2025 | 253.05 (-8.11%) | 277.40 | 250.85 - 281.35 | 0.6511 times | Mon 30 June 2025 | 275.37 (15.38%) | 237.99 | 231.10 - 284.90 | 1.8066 times | Fri 30 May 2025 | 238.66 (3.38%) | 230.85 | 226.02 - 242.00 | 0.8247 times | Wed 30 April 2025 | 230.85 (-0.82%) | 232.00 | 219.39 - 236.30 | 1.0933 times | Fri 28 March 2025 | 232.75 (15.82%) | 201.00 | 194.51 - 247.60 | 2.9734 times | Fri 28 February 2025 | 200.96 (2.51%) | 196.85 | 168.83 - 213.95 | 2.8654 times |
Yearly price and charts ManappuramFinance
Strong yearly Stock price targets for ManappuramFinance MANAPPURAM are 222.02 and 351.19
| Yearly Target 1 | 118.17 |
| Yearly Target 2 | 196.69 |
| Yearly Target 3 | 247.34333333333 |
| Yearly Target 4 | 325.86 |
| Yearly Target 5 | 376.51 |
Yearly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 275.20 (46.03%) | 190.00 | 168.83 - 298.00 | 1.1406 times | Tue 31 December 2024 | 188.45 (9.56%) | 172.10 | 138.35 - 230.40 | 1.4787 times | Fri 29 December 2023 | 172.00 (48.08%) | 116.65 | 101.15 - 177.55 | 1.6666 times | Fri 30 December 2022 | 116.15 (-29.43%) | 165.50 | 81.50 - 173.75 | 0.9763 times | Fri 31 December 2021 | 164.60 (-0.54%) | 165.95 | 139.10 - 224.50 | 0.9182 times | Thu 31 December 2020 | 165.50 (-6.71%) | 178.00 | 74.25 - 194.80 | 1.406 times | Tue 31 December 2019 | 177.40 (90.75%) | 93.40 | 89.75 - 181.50 | 0.6534 times | Mon 31 December 2018 | 93.00 (-24.64%) | 123.45 | 66.25 - 1403.00 | 0.581 times | Fri 29 December 2017 | 123.40 (83.36%) | 68.25 | 67.50 - 125.35 | 0.9479 times | Fri 30 December 2016 | 67.30 (0%) | 86.00 | 57.80 - 106.90 | 0.2313 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManappuramFinance
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 277.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 280 and price is deviating by 5 points
Upper Bollinger band is at 288 and lower is at 271, while middle bands are at 275 and 284
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManappuramFinance (MANAPPURAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManappuramFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManappuramFinance in short term and the sell signal is strong.
ManappuramFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManappuramFinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManappuramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.42 and ManappuramFinance MANAPPURAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManappuramFinance MANAPPURAM stock. Volume based technical analysis of ManappuramFinance MANAPPURAM stock is negative.
ManappuramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 275.35 |
| 12 day DMA | 279.13 |
| 20 day DMA | 279.06 |
| 35 day DMA | 277.79 |
| 50 day DMA | 280.38 |
| 100 day DMA | 276.64 |
| 150 day DMA | 268.69 |
| 200 day DMA | 256.33 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.87 | 276.21 | 278.44 |
| 12 day EMA | 277.64 | 278.08 | 279.23 |
| 20 day EMA | 278.25 | 278.57 | 279.29 |
| 35 day EMA | 279.87 | 280.14 | 280.63 |
| 50 day EMA | 280.52 | 280.74 | 281.11 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.35 | 275.91 | 278.04 |
| 12 day SMA | 279.13 | 279.29 | 280.15 |
| 20 day SMA | 279.06 | 279.04 | 279.35 |
| 35 day SMA | 277.79 | 278.03 | 278.46 |
| 50 day SMA | 280.38 | 280.5 | 280.81 |
| 100 day SMA | 276.64 | 276.58 | 276.49 |
| 150 day SMA | 268.69 | 268.37 | 268.1 |
| 200 day SMA | 256.33 | 255.85 | 255.46 |
Fundamentals, profit and EPS of Manappuram Finance MANAPPURAM
EPS is 9.45 and PE is: 29.12
Last quarter profit: (June 2025 quarter) 132.47 crores (-75.05%)
Debt: 36076.98 in crores
Market capitalization: 22138.45
EPS is 14.37 and PE is: 19.15
Last quarter profit: (March 2025 quarter) -203.18 crores (-134.04%)
Debt: 36059.66 in crores
Market capitalization: 20201.01
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 273.20 | 280.80 | 270.60 to 281.00 | 1.02 times |
| 04 Thu | 275.30 | 279.20 | 274.00 to 279.20 | 1 times |
| 03 Wed | 277.30 | 280.00 | 274.50 to 280.50 | 0.99 times |
| 02 Tue | 279.80 | 283.35 | 276.25 to 284.05 | 1 times |
| 01 Mon | 284.20 | 288.00 | 283.25 to 292.30 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 274.90 | 282.75 | 272.80 to 282.75 | 1.13 times |
| 04 Thu | 277.05 | 278.45 | 275.85 to 278.90 | 0.98 times |
| 03 Wed | 279.20 | 281.40 | 276.50 to 282.00 | 0.97 times |
| 02 Tue | 281.40 | 285.30 | 278.05 to 285.35 | 1.02 times |
| 01 Mon | 286.15 | 290.95 | 285.50 to 294.00 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 275.55 | 279.10 | 275.15 to 279.10 | 1.12 times |
| 04 Thu | 277.40 | 279.30 | 277.40 to 279.30 | 1.06 times |
| 03 Wed | 279.40 | 282.50 | 279.40 to 282.50 | 1.06 times |
| 02 Tue | 280.65 | 284.50 | 280.00 to 284.50 | 1.01 times |
| 01 Mon | 286.40 | 293.00 | 286.35 to 294.00 | 0.75 times |
Option chain for Manappuram Finance MANAPPURAM 30 Tue December 2025 expiry
ManappuramFinance MANAPPURAM Option strike: 310.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.35 | 31.50 | 0.07 |
| 04 Thu December 2025 | 0.40 | 24.95 | 0.04 |
| 03 Wed December 2025 | 0.55 | 24.95 | 0.04 |
ManappuramFinance MANAPPURAM Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.75 | 20.00 | 0.02 |
| 04 Thu December 2025 | 1.05 | 23.95 | 0.03 |
| 03 Wed December 2025 | 1.40 | 21.65 | 0.03 |
ManappuramFinance MANAPPURAM Option strike: 295.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.10 | 13.00 | 0.06 |
| 04 Thu December 2025 | 1.55 | 13.00 | 0.07 |
| 03 Wed December 2025 | 2.15 | 13.00 | 0.08 |
ManappuramFinance MANAPPURAM Option strike: 290.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.70 | 18.20 | 0.19 |
| 04 Thu December 2025 | 2.45 | 17.05 | 0.24 |
| 03 Wed December 2025 | 3.15 | 15.30 | 0.25 |
ManappuramFinance MANAPPURAM Option strike: 287.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.15 | 14.90 | 0.97 |
| 04 Thu December 2025 | 3.00 | 14.90 | 0.94 |
| 03 Wed December 2025 | 3.90 | 10.45 | 0.98 |
ManappuramFinance MANAPPURAM Option strike: 285.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.70 | 14.70 | 0.15 |
| 04 Thu December 2025 | 3.65 | 13.10 | 0.2 |
| 03 Wed December 2025 | 4.60 | 12.00 | 0.2 |
ManappuramFinance MANAPPURAM Option strike: 282.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.35 | 12.60 | 0.34 |
| 04 Thu December 2025 | 5.45 | 9.85 | 0.48 |
| 03 Wed December 2025 | 5.45 | 9.85 | 0.48 |
ManappuramFinance MANAPPURAM Option strike: 280.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.15 | 10.90 | 0.63 |
| 04 Thu December 2025 | 5.40 | 9.75 | 0.66 |
| 03 Wed December 2025 | 6.55 | 8.90 | 0.7 |
ManappuramFinance MANAPPURAM Option strike: 277.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.10 | 9.45 | 3.39 |
| 04 Thu December 2025 | 6.55 | 8.25 | 4.08 |
| 03 Wed December 2025 | 7.75 | 7.75 | 2.74 |
ManappuramFinance MANAPPURAM Option strike: 275.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 6.20 | 7.95 | 0.81 |
| 04 Thu December 2025 | 7.60 | 7.10 | 1.36 |
| 03 Wed December 2025 | 9.00 | 6.75 | 1.68 |
ManappuramFinance MANAPPURAM Option strike: 272.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 7.45 | 6.65 | 4.6 |
| 04 Thu December 2025 | 9.55 | 5.95 | 4.57 |
| 03 Wed December 2025 | 10.40 | 5.45 | 6 |
ManappuramFinance MANAPPURAM Option strike: 270.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 8.90 | 5.60 | 1.6 |
| 04 Thu December 2025 | 10.60 | 5.00 | 4.54 |
| 03 Wed December 2025 | 11.80 | 4.70 | 7.97 |
ManappuramFinance MANAPPURAM Option strike: 265.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 17.00 | 3.80 | 4.31 |
| 04 Thu December 2025 | 17.00 | 3.40 | 4.21 |
| 03 Wed December 2025 | 17.00 | 3.05 | 4 |
ManappuramFinance MANAPPURAM Option strike: 262.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 16.00 | 3.60 | 1.75 |
| 04 Thu December 2025 | 16.00 | 2.75 | 2.38 |
| 03 Wed December 2025 | 19.90 | 2.75 | 2.75 |
ManappuramFinance MANAPPURAM Option strike: 260.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 15.75 | 2.60 | 11.54 |
| 04 Thu December 2025 | 17.30 | 2.20 | 20.53 |
| 03 Wed December 2025 | 19.75 | 2.15 | 18.35 |
ManappuramFinance MANAPPURAM Option strike: 250.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 24.20 | 1.25 | 45.83 |
| 04 Thu December 2025 | 39.80 | 0.95 | 73.5 |
| 03 Wed December 2025 | 39.80 | 1.00 | 73.25 |
ManappuramFinance MANAPPURAM Option strike: 240.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 47.35 | 0.50 | 23.33 |
| 04 Thu December 2025 | 47.35 | 0.30 | 23.33 |
| 03 Wed December 2025 | 47.35 | 0.30 | 23.33 |
Videos related to: ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
