Munafa Stock Market Course + Intraday & FNO calls 
ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MANAPPURAM
- Forcast & Targets MANAPPURAM
- MANAPPURAM Experts view
- Tomorrow's Movement MANAPPURAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAPPURAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManappuramFinance
Strong intraday Stock price targets for ManappuramFinance are 309.55 and 319.25
| Intraday Target 1 | 307.45 |
| Intraday Target 2 | 311.65 |
| Intraday Target 3 | 317.15 |
| Intraday Target 4 | 321.35 |
| Intraday Target 5 | 326.85 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 315.85 (-0.19%) | 316.45 | 312.95 - 322.65 | 0.7506 times | Tue 29 September 2026 | 316.45 (1.1%) | 312.50 | 308.55 - 317.80 | 2.136 times | Mon 28 September 2026 | 313.00 (-6.29%) | 328.00 | 312.15 - 330.65 | 1.8861 times | Fri 25 September 2026 | 334.00 (2.79%) | 324.95 | 323.25 - 334.25 | 0.983 times | Thu 24 September 2026 | 324.95 (1.42%) | 314.40 | 313.15 - 327.00 | 1.0227 times | Wed 23 September 2026 | 320.40 (0.34%) | 320.00 | 317.50 - 323.00 | 0.8317 times | Tue 22 September 2026 | 319.30 (1.33%) | 315.90 | 315.90 - 320.20 | 0.4992 times | Mon 21 September 2026 | 315.10 (-1.27%) | 319.15 | 313.80 - 320.00 | 0.5841 times | Fri 18 September 2026 | 319.15 (0.98%) | 319.00 | 310.00 - 319.90 | 0.8363 times | Thu 17 September 2026 | 316.05 (-1.2%) | 318.85 | 315.00 - 322.15 | 0.4704 times | Wed 16 September 2026 | 319.90 (0.33%) | 321.25 | 317.25 - 324.70 | 0.6827 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 301.15 and 323.25
| Weekly Target 1 | 296.25 |
| Weekly Target 2 | 306.05 |
| Weekly Target 3 | 318.35 |
| Weekly Target 4 | 328.15 |
| Weekly Target 5 | 340.45 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 315.85 (-5.43%) | 328.00 | 308.55 - 330.65 | 0.7784 times | Fri 25 September 2026 | 334.00 (4.65%) | 319.15 | 313.15 - 334.25 | 0.6394 times | Fri 18 September 2026 | 319.15 (-2.99%) | 327.10 | 310.00 - 330.45 | 0.4574 times | Fri 11 September 2026 | 329.00 (-3.15%) | 332.35 | 312.30 - 335.10 | 1.0205 times | Fri 04 September 2026 | 339.70 (-2.64%) | 341.45 | 330.30 - 346.45 | 0.6215 times | Fri 28 August 2026 | 348.90 (-2.41%) | 359.25 | 346.00 - 372.55 | 1.1295 times | Fri 21 August 2026 | 357.50 (2.44%) | 347.05 | 336.40 - 358.50 | 0.991 times | Fri 14 August 2026 | 349.00 (-4.84%) | 367.00 | 344.55 - 373.05 | 1.8213 times | Fri 07 August 2026 | 366.75 (-1.37%) | 364.00 | 352.00 - 373.00 | 1.5658 times | Fri 31 July 2026 | 371.85 (5.35%) | 356.00 | 354.65 - 381.55 | 0.9752 times | Fri 24 July 2026 | 352.95 (8.45%) | 326.70 | 324.15 - 356.70 | 1.0432 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 293.25 and 331.15
| Monthly Target 1 | 285.72 |
| Monthly Target 2 | 300.78 |
| Monthly Target 3 | 323.61666666667 |
| Monthly Target 4 | 338.68 |
| Monthly Target 5 | 361.52 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 315.85 (-7.13%) | 342.05 | 308.55 - 346.45 | 0.9273 times | Mon 31 August 2026 | 340.10 (-8.54%) | 364.00 | 336.40 - 373.05 | 1.5746 times | Fri 31 July 2026 | 371.85 (14.7%) | 319.00 | 315.00 - 381.55 | 0.8754 times | Tue 30 June 2026 | 324.20 (-0.37%) | 325.85 | 282.55 - 330.90 | 0.65 times | Fri 29 May 2026 | 325.40 (10.55%) | 298.00 | 292.05 - 334.00 | 0.8848 times | Thu 30 April 2026 | 294.35 (17.22%) | 260.45 | 247.80 - 302.45 | 0.8238 times | Mon 30 March 2026 | 251.10 (-11.35%) | 280.00 | 245.15 - 287.60 | 1.0418 times | Fri 27 February 2026 | 283.25 (-0.49%) | 280.80 | 260.70 - 313.25 | 1.0941 times | Fri 30 January 2026 | 284.65 (-7.75%) | 310.05 | 270.00 - 321.60 | 1.3315 times | Wed 31 December 2025 | 308.55 (8.28%) | 286.05 | 268.50 - 318.90 | 0.7966 times | Fri 28 November 2025 | 284.95 (5.73%) | 269.00 | 264.65 - 292.00 | 0.7418 times |
Yearly price and charts ManappuramFinance
Strong yearly Stock price targets for ManappuramFinance MANAPPURAM are 280.5 and 416.9
| Yearly Target 1 | 177.78 |
| Yearly Target 2 | 246.82 |
| Yearly Target 3 | 314.18333333333 |
| Yearly Target 4 | 383.22 |
| Yearly Target 5 | 450.58 |
Yearly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 315.85 (2.37%) | 310.05 | 245.15 - 381.55 | 0.5618 times | Wed 31 December 2025 | 308.55 (63.73%) | 190.00 | 168.83 - 318.90 | 1.1375 times | Tue 31 December 2024 | 188.45 (9.56%) | 172.10 | 138.35 - 230.40 | 1.4226 times | Fri 29 December 2023 | 172.00 (48.08%) | 116.65 | 101.15 - 177.55 | 1.6033 times | Fri 30 December 2022 | 116.15 (-29.43%) | 165.50 | 81.50 - 173.75 | 0.9393 times | Fri 31 December 2021 | 164.60 (-0.54%) | 165.95 | 139.10 - 224.50 | 0.8834 times | Thu 31 December 2020 | 165.50 (-6.71%) | 178.00 | 74.25 - 194.80 | 1.3527 times | Tue 31 December 2019 | 177.40 (90.75%) | 93.40 | 89.75 - 181.50 | 0.6286 times | Mon 31 December 2018 | 93.00 (-24.64%) | 123.45 | 66.25 - 1403.00 | 0.559 times | Fri 29 December 2017 | 123.40 (83.36%) | 68.25 | 67.50 - 125.35 | 0.9119 times | Fri 30 December 2016 | 67.30 (0%) | 86.00 | 57.80 - 106.90 | 0.2225 times |
Indicator Analysis of ManappuramFinance
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 321.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 323.58
Munafa value: 11 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 325 and price is deviating by 9 points
Upper Bollinger band is at 342 and lower is at 307, while middle bands are at 316 and 333
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManappuramFinance (MANAPPURAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManappuramFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManappuramFinance in short term and the sell signal is strong.
ManappuramFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ManappuramFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManappuramFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.95 and ManappuramFinance MANAPPURAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManappuramFinance MANAPPURAM stock. Volume based technical analysis of ManappuramFinance MANAPPURAM stock is negative.
ManappuramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 320.85 |
| 12 day DMA | 319.42 |
| 20 day DMA | 324.25 |
| 35 day DMA | 335.68 |
| 50 day DMA | 343.62 |
| 100 day DMA | 331.35 |
| 150 day DMA | 312.73 |
| 200 day DMA | 309.27 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.42 | 319.71 | 321.34 |
| 12 day EMA | 321.43 | 322.44 | 323.53 |
| 20 day EMA | 325.55 | 326.57 | 327.63 |
| 35 day EMA | 332.32 | 333.29 | 334.28 |
| 50 day EMA | 340.49 | 341.5 | 342.52 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.85 | 321.76 | 322.33 |
| 12 day SMA | 319.42 | 320.51 | 321.71 |
| 20 day SMA | 324.25 | 325.31 | 326.49 |
| 35 day SMA | 335.68 | 336.94 | 338.45 |
| 50 day SMA | 343.62 | 344.34 | 344.75 |
| 100 day SMA | 331.35 | 331.35 | 331.29 |
| 150 day SMA | 312.73 | 312.7 | 312.63 |
| 200 day SMA | 309.27 | 309.05 | 308.87 |
Fundamentals, profit and EPS of Manappuram Finance MANAPPURAM
EPS is 10.68 and PE is: 29.57
Last quarter profit: (March 2026 quarter) 404.79 crores (311.30%)
Debt: 57836.61 in crores
Market capitalization: 29917.85
EPS is 4.82 and PE is: 65.53
Last quarter profit: (December 2025 quarter) 238.56 crores (-14.54%)
Debt: 38366.43 in crores
Market capitalization: 21495.21
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 318.15 | 315.95 | 310.05 to 321.00 | 3.59 times |
| 28 Mon | 315.75 | 323.85 | 313.55 to 325.00 | 0.9 times |
| 25 Fri | 333.90 | 329.70 | 328.60 to 336.30 | 0.31 times |
| 24 Thu | 324.30 | 319.15 | 317.75 to 325.30 | 0.13 times |
| 23 Wed | 320.70 | 323.90 | 323.90 to 324.00 | 0.07 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 320.20 | 313.10 | 313.10 to 321.10 | 1.57 times |
| 28 Mon | 315.90 | 315.90 | 315.90 to 318.45 | 0.86 times |
| 25 Fri | 333.55 | 331.50 | 331.50 to 333.55 | 0.86 times |
| 24 Thu | 327.00 | 321.70 | 321.70 to 327.00 | 0.86 times |
| 23 Wed | 328.85 | 0.00 | 0.00 to 0.00 | 0.85 times |
Option chain for Manappuram Finance MANAPPURAM 27 Tue October 2026 expiry
ManappuramFinance MANAPPURAM Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.65 | 63.00 | 2 |
ManappuramFinance MANAPPURAM Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.80 | 54.00 | 0.2 |
ManappuramFinance MANAPPURAM Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.30 | 44.15 | 1.27 |
| 28 Mon September 2026 | 1.35 | 21.50 | 0.07 |
| 25 Fri September 2026 | 1.35 | 21.50 | 0.07 |
| 24 Thu September 2026 | 1.35 | 21.50 | 0.07 |
ManappuramFinance MANAPPURAM Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.10 | 33.00 | 0.98 |
| 28 Mon September 2026 | 6.10 | 27.00 | 1 |
| 25 Fri September 2026 | 6.10 | 27.00 | 1 |
| 24 Thu September 2026 | 6.10 | 27.00 | 1 |
ManappuramFinance MANAPPURAM Option strike: 345.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.45 | 30.80 | 2.05 |
ManappuramFinance MANAPPURAM Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.75 | 24.00 | 1.09 |
| 28 Mon September 2026 | 2.50 | 23.00 | 0.29 |
| 25 Fri September 2026 | 10.00 | 19.00 | 0.17 |
| 24 Thu September 2026 | 10.00 | 19.00 | 0.17 |
ManappuramFinance MANAPPURAM Option strike: 335.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.80 | 24.25 | 0.6 |
ManappuramFinance MANAPPURAM Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 6.40 | 19.20 | 0.18 |
| 28 Mon September 2026 | 15.50 | 12.00 | 0.2 |
| 25 Fri September 2026 | 15.50 | 12.00 | 0.2 |
| 24 Thu September 2026 | 5.10 | 7.50 | 0.1 |
ManappuramFinance MANAPPURAM Option strike: 325.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.80 | 14.75 | 1.26 |
ManappuramFinance MANAPPURAM Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 10.10 | 11.20 | 0.7 |
ManappuramFinance MANAPPURAM Option strike: 315.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 12.50 | 8.70 | 0.3 |
ManappuramFinance MANAPPURAM Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 15.50 | 6.65 | 0.63 |
| 28 Mon September 2026 | 24.00 | 12.00 | 8.5 |
| 25 Fri September 2026 | 24.00 | 12.00 | 8.5 |
| 24 Thu September 2026 | 24.00 | 12.00 | 8.5 |
ManappuramFinance MANAPPURAM Option strike: 305.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 18.30 | 5.40 | 10 |
ManappuramFinance MANAPPURAM Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 22.25 | 4.35 | 15.44 |
| 28 Mon September 2026 | 35.45 | 3.90 | 15.5 |
| 25 Fri September 2026 | 35.45 | 3.90 | 15.5 |
| 24 Thu September 2026 | 32.00 | 3.90 | 15.5 |
ManappuramFinance MANAPPURAM Option strike: 290.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 40.00 | 2.75 | 225 |
| 28 Mon September 2026 | 40.00 | 2.35 | 25 |
| 25 Fri September 2026 | 40.00 | 2.35 | 25 |
| 24 Thu September 2026 | 40.00 | 2.35 | 25 |
Videos related to: ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
