Munafa Stock Market Course + Intraday & FNO calls 
ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MANAPPURAM
- Forcast & Targets MANAPPURAM
- MANAPPURAM Experts view
- Tomorrow's Movement MANAPPURAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAPPURAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManappuramFinance
Strong intraday Stock price targets for ManappuramFinance are 304.63 and 313.83
| Intraday Target 1 | 297.15 |
| Intraday Target 2 | 302.9 |
| Intraday Target 3 | 306.35 |
| Intraday Target 4 | 312.1 |
| Intraday Target 5 | 315.55 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 308.65 (2.02%) | 304.00 | 300.60 - 309.80 | 0.9742 times | Wed 11 February 2026 | 302.55 (-2.07%) | 308.00 | 301.10 - 312.00 | 1.2593 times | Tue 10 February 2026 | 308.95 (0.73%) | 305.10 | 302.50 - 313.25 | 0.9463 times | Mon 09 February 2026 | 306.70 (1.93%) | 302.65 | 300.40 - 307.90 | 1.0105 times | Fri 06 February 2026 | 300.90 (2.09%) | 291.85 | 284.20 - 302.35 | 1.0696 times | Thu 05 February 2026 | 294.75 (0.37%) | 290.95 | 283.65 - 295.45 | 0.4894 times | Wed 04 February 2026 | 293.65 (0.82%) | 290.00 | 290.00 - 296.80 | 0.4777 times | Tue 03 February 2026 | 291.25 (4.24%) | 290.00 | 282.60 - 294.00 | 1.1067 times | Mon 02 February 2026 | 279.40 (3.52%) | 267.40 | 260.70 - 283.50 | 1.3841 times | Sun 01 February 2026 | 269.90 (-5.18%) | 280.80 | 267.40 - 284.75 | 1.2822 times | Fri 30 January 2026 | 284.65 (-4.13%) | 290.00 | 270.00 - 293.80 | 1.6285 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 304.53 and 317.38
| Weekly Target 1 | 294.58 |
| Weekly Target 2 | 301.62 |
| Weekly Target 3 | 307.43333333333 |
| Weekly Target 4 | 314.47 |
| Weekly Target 5 | 320.28 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 308.65 (2.58%) | 302.65 | 300.40 - 313.25 | 0.8107 times | Fri 06 February 2026 | 300.90 (5.71%) | 280.80 | 260.70 - 302.35 | 1.124 times | Fri 30 January 2026 | 284.65 (-3.43%) | 298.10 | 270.00 - 299.40 | 0.9042 times | Fri 23 January 2026 | 294.75 (-6.13%) | 315.20 | 292.80 - 317.85 | 0.7895 times | Fri 16 January 2026 | 314.00 (9.85%) | 290.90 | 290.00 - 316.75 | 1.4438 times | Fri 09 January 2026 | 285.85 (-8.13%) | 311.20 | 278.55 - 321.60 | 1.8502 times | Fri 02 January 2026 | 311.15 (-0.7%) | 314.90 | 305.15 - 319.40 | 0.68 times | Fri 26 December 2025 | 313.35 (7.07%) | 293.55 | 291.60 - 318.90 | 1.3476 times | Fri 19 December 2025 | 292.65 (1.76%) | 287.55 | 281.15 - 294.00 | 0.4763 times | Fri 12 December 2025 | 287.60 (2.82%) | 279.70 | 268.50 - 288.80 | 0.5737 times | Fri 05 December 2025 | 279.70 (-1.84%) | 286.05 | 271.60 - 289.90 | 0.3396 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 284.68 and 337.23
| Monthly Target 1 | 241.65 |
| Monthly Target 2 | 275.15 |
| Monthly Target 3 | 294.2 |
| Monthly Target 4 | 327.7 |
| Monthly Target 5 | 346.75 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 308.65 (8.43%) | 280.80 | 260.70 - 313.25 | 0.5085 times | Fri 30 January 2026 | 284.65 (-7.75%) | 310.05 | 270.00 - 321.60 | 1.3823 times | Wed 31 December 2025 | 308.55 (8.28%) | 286.05 | 268.50 - 318.90 | 0.8269 times | Fri 28 November 2025 | 284.95 (5.73%) | 269.00 | 264.65 - 292.00 | 0.77 times | Fri 31 October 2025 | 269.50 (-4.02%) | 282.75 | 262.90 - 295.55 | 0.7104 times | Tue 30 September 2025 | 280.80 (7.4%) | 262.25 | 262.25 - 298.00 | 0.8102 times | Fri 29 August 2025 | 261.45 (3.32%) | 253.30 | 245.80 - 274.60 | 0.8841 times | Thu 31 July 2025 | 253.05 (-8.11%) | 277.40 | 250.85 - 281.35 | 0.8148 times | Mon 30 June 2025 | 275.37 (15.38%) | 237.99 | 231.10 - 284.90 | 2.2607 times | Fri 30 May 2025 | 238.66 (3.38%) | 230.85 | 226.02 - 242.00 | 1.0321 times | Wed 30 April 2025 | 230.85 (-0.82%) | 232.00 | 219.39 - 236.30 | 1.3682 times |
Yearly price and charts ManappuramFinance
Strong yearly Stock price targets for ManappuramFinance MANAPPURAM are 254.23 and 315.13
| Yearly Target 1 | 236.08 |
| Yearly Target 2 | 272.37 |
| Yearly Target 3 | 296.98333333333 |
| Yearly Target 4 | 333.27 |
| Yearly Target 5 | 357.88 |
Yearly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 308.65 (0.03%) | 310.05 | 260.70 - 321.60 | 0.1164 times | Wed 31 December 2025 | 308.55 (63.73%) | 190.00 | 168.83 - 318.90 | 1.1912 times | Tue 31 December 2024 | 188.45 (9.56%) | 172.10 | 138.35 - 230.40 | 1.4897 times | Fri 29 December 2023 | 172.00 (48.08%) | 116.65 | 101.15 - 177.55 | 1.679 times | Fri 30 December 2022 | 116.15 (-29.43%) | 165.50 | 81.50 - 173.75 | 0.9836 times | Fri 31 December 2021 | 164.60 (-0.54%) | 165.95 | 139.10 - 224.50 | 0.9251 times | Thu 31 December 2020 | 165.50 (-6.71%) | 178.00 | 74.25 - 194.80 | 1.4165 times | Tue 31 December 2019 | 177.40 (90.75%) | 93.40 | 89.75 - 181.50 | 0.6582 times | Mon 31 December 2018 | 93.00 (-24.64%) | 123.45 | 66.25 - 1403.00 | 0.5854 times | Fri 29 December 2017 | 123.40 (83.36%) | 68.25 | 67.50 - 125.35 | 0.9549 times | Fri 30 December 2016 | 67.30 (0%) | 86.00 | 57.80 - 106.90 | 0.233 times |
Indicator Analysis of ManappuramFinance
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 299.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 298 and price is deviating by 11 points
Upper Bollinger band is at 320 and lower is at 276, while middle bands are at 287 and 309
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManappuramFinance (MANAPPURAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManappuramFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ManappuramFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManappuramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManappuramFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManappuramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.54 and ManappuramFinance MANAPPURAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManappuramFinance MANAPPURAM stock. Volume based technical analysis of ManappuramFinance MANAPPURAM stock is negative.
ManappuramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 305.55 |
| 12 day DMA | 294.85 |
| 20 day DMA | 297.44 |
| 35 day DMA | 302.07 |
| 50 day DMA | 296.45 |
| 100 day DMA | 289.06 |
| 150 day DMA | 282.88 |
| 200 day DMA | 274.5 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.25 | 302.05 | 301.8 |
| 12 day EMA | 299.86 | 298.26 | 297.48 |
| 20 day EMA | 298.71 | 297.66 | 297.14 |
| 35 day EMA | 296.51 | 295.79 | 295.39 |
| 50 day EMA | 296.33 | 295.83 | 295.56 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.55 | 302.77 | 300.99 |
| 12 day SMA | 294.85 | 293.44 | 292.82 |
| 20 day SMA | 297.44 | 297.46 | 297.74 |
| 35 day SMA | 302.07 | 301.67 | 301.43 |
| 50 day SMA | 296.45 | 295.83 | 295.43 |
| 100 day SMA | 289.06 | 288.9 | 288.8 |
| 150 day SMA | 282.88 | 282.62 | 282.41 |
| 200 day SMA | 274.5 | 274.12 | 273.74 |
Fundamentals, profit and EPS of Manappuram Finance MANAPPURAM
EPS is 5.31 and PE is: 58.13
Last quarter profit: (September 2025 quarter) 217.31 crores (-61.47%)
Debt: 38366.43 in crores
Market capitalization: 23404.06
EPS is 9.45 and PE is: 32.66
Last quarter profit: (June 2025 quarter) 132.47 crores (-75.05%)
Debt: 36076.98 in crores
Market capitalization: 22138.45
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 309.10 | 304.50 | 301.10 to 310.30 | 0.97 times |
| 11 Wed | 302.95 | 309.25 | 301.60 to 312.95 | 1 times |
| 10 Tue | 309.20 | 305.55 | 303.60 to 314.25 | 1 times |
| 09 Mon | 307.55 | 303.40 | 301.25 to 309.00 | 1.03 times |
| 06 Fri | 302.10 | 292.20 | 284.65 to 303.30 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 310.90 | 305.25 | 302.55 to 311.75 | 1.13 times |
| 11 Wed | 304.85 | 308.45 | 303.35 to 314.05 | 1.05 times |
| 10 Tue | 310.55 | 307.35 | 305.45 to 315.95 | 1.03 times |
| 09 Mon | 308.70 | 305.75 | 303.30 to 310.50 | 0.93 times |
| 06 Fri | 303.35 | 293.95 | 286.45 to 305.00 | 0.86 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 312.05 | 305.35 | 305.35 to 313.45 | 1.29 times |
| 11 Wed | 305.55 | 312.00 | 305.55 to 316.00 | 1.24 times |
| 10 Tue | 313.15 | 307.55 | 307.55 to 316.70 | 0.93 times |
| 09 Mon | 310.25 | 306.00 | 306.00 to 310.25 | 0.78 times |
| 06 Fri | 305.10 | 302.00 | 302.00 to 306.30 | 0.76 times |
Option chain for Manappuram Finance MANAPPURAM 24 Tue February 2026 expiry
ManappuramFinance MANAPPURAM Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.95 | 40.85 | 0.04 |
| 11 Wed February 2026 | 1.15 | 40.85 | 0.06 |
| 10 Tue February 2026 | 1.95 | 40.85 | 0.06 |
| 09 Mon February 2026 | 1.80 | 40.85 | 0.09 |
| 06 Fri February 2026 | 1.95 | 40.85 | 0.09 |
ManappuramFinance MANAPPURAM Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.55 | 23.85 | 0.04 |
| 11 Wed February 2026 | 2.20 | 23.85 | 0.03 |
| 10 Tue February 2026 | 3.55 | 23.85 | 0.03 |
| 09 Mon February 2026 | 3.30 | 44.10 | 0.02 |
| 06 Fri February 2026 | 3.20 | 44.10 | 0.02 |
ManappuramFinance MANAPPURAM Option strike: 327.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.05 | 19.95 | 0.03 |
| 11 Wed February 2026 | 2.70 | 19.95 | 0.03 |
| 10 Tue February 2026 | 3.65 | 19.95 | 0.03 |
ManappuramFinance MANAPPURAM Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.70 | 21.45 | 0.16 |
| 11 Wed February 2026 | 3.10 | 22.50 | 0.15 |
| 10 Tue February 2026 | 4.80 | 20.65 | 0.12 |
| 09 Mon February 2026 | 4.40 | 21.95 | 0.04 |
ManappuramFinance MANAPPURAM Option strike: 322.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.35 | 20.75 | 0.04 |
ManappuramFinance MANAPPURAM Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.10 | 21.05 | 0.16 |
| 11 Wed February 2026 | 4.10 | 21.05 | 0.14 |
| 10 Tue February 2026 | 6.35 | 17.05 | 0.1 |
| 09 Mon February 2026 | 5.65 | 17.95 | 0.09 |
| 06 Fri February 2026 | 5.45 | 22.95 | 0.05 |
ManappuramFinance MANAPPURAM Option strike: 317.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7.05 | 20.00 | 0.22 |
| 11 Wed February 2026 | 4.90 | 20.00 | 0.21 |
ManappuramFinance MANAPPURAM Option strike: 315.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 8.00 | 14.95 | 0.17 |
| 11 Wed February 2026 | 5.55 | 17.55 | 0.25 |
| 10 Tue February 2026 | 8.30 | 14.15 | 0.28 |
| 09 Mon February 2026 | 7.70 | 14.90 | 0.42 |
| 06 Fri February 2026 | 6.70 | 24.45 | 0.28 |
ManappuramFinance MANAPPURAM Option strike: 312.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 9.00 | 12.65 | 0.51 |
| 11 Wed February 2026 | 6.30 | 16.15 | 0.3 |
| 10 Tue February 2026 | 9.30 | 12.30 | 0.37 |
| 09 Mon February 2026 | 8.50 | 22.50 | 0.33 |
| 06 Fri February 2026 | 7.55 | 22.50 | 0.44 |
ManappuramFinance MANAPPURAM Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 10.20 | 11.30 | 0.33 |
| 11 Wed February 2026 | 7.25 | 14.40 | 0.4 |
| 10 Tue February 2026 | 10.25 | 11.00 | 0.18 |
| 09 Mon February 2026 | 9.60 | 11.65 | 0.12 |
| 06 Fri February 2026 | 8.60 | 16.20 | 0.15 |
ManappuramFinance MANAPPURAM Option strike: 307.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 11.35 | 10.15 | 0.68 |
| 11 Wed February 2026 | 8.40 | 12.90 | 0.69 |
| 10 Tue February 2026 | 11.00 | 9.85 | 0.97 |
| 09 Mon February 2026 | 10.60 | 10.65 | 0.95 |
| 06 Fri February 2026 | 9.55 | 14.80 | 0.82 |
ManappuramFinance MANAPPURAM Option strike: 305.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 12.70 | 9.00 | 0.57 |
| 11 Wed February 2026 | 9.65 | 11.25 | 0.56 |
| 10 Tue February 2026 | 12.70 | 8.50 | 0.49 |
| 09 Mon February 2026 | 12.05 | 9.60 | 0.4 |
| 06 Fri February 2026 | 10.65 | 16.35 | 0.08 |
ManappuramFinance MANAPPURAM Option strike: 302.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 14.25 | 7.95 | 0.46 |
| 11 Wed February 2026 | 10.40 | 10.55 | 0.37 |
| 10 Tue February 2026 | 14.40 | 7.65 | 0.24 |
| 09 Mon February 2026 | 13.10 | 8.30 | 0.26 |
| 06 Fri February 2026 | 11.80 | 12.10 | 0.13 |
ManappuramFinance MANAPPURAM Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 15.90 | 7.10 | 0.99 |
| 11 Wed February 2026 | 11.85 | 9.40 | 0.65 |
| 10 Tue February 2026 | 15.85 | 6.55 | 0.3 |
| 09 Mon February 2026 | 15.00 | 7.30 | 0.26 |
| 06 Fri February 2026 | 13.15 | 10.90 | 0.21 |
ManappuramFinance MANAPPURAM Option strike: 297.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 17.40 | 6.25 | 0.74 |
| 11 Wed February 2026 | 17.45 | 8.25 | 0.61 |
| 10 Tue February 2026 | 17.45 | 5.65 | 0.57 |
| 09 Mon February 2026 | 16.05 | 6.35 | 0.54 |
| 06 Fri February 2026 | 14.40 | 9.80 | 0.64 |
ManappuramFinance MANAPPURAM Option strike: 295.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 19.20 | 5.40 | 1.01 |
| 11 Wed February 2026 | 14.90 | 7.10 | 0.67 |
| 10 Tue February 2026 | 18.70 | 4.90 | 0.82 |
| 09 Mon February 2026 | 17.75 | 5.60 | 0.89 |
| 06 Fri February 2026 | 15.90 | 8.70 | 0.68 |
ManappuramFinance MANAPPURAM Option strike: 292.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 20.70 | 4.70 | 1.24 |
| 11 Wed February 2026 | 16.10 | 6.00 | 1.27 |
| 10 Tue February 2026 | 20.45 | 4.30 | 1.26 |
| 09 Mon February 2026 | 19.60 | 4.85 | 1.12 |
| 06 Fri February 2026 | 17.30 | 7.60 | 1.11 |
ManappuramFinance MANAPPURAM Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 22.90 | 4.15 | 2.65 |
| 11 Wed February 2026 | 17.75 | 5.40 | 2.05 |
| 10 Tue February 2026 | 21.75 | 3.60 | 1.38 |
| 09 Mon February 2026 | 21.60 | 4.35 | 0.69 |
| 06 Fri February 2026 | 19.05 | 6.85 | 0.62 |
ManappuramFinance MANAPPURAM Option strike: 287.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 24.60 | 3.55 | 2.86 |
| 11 Wed February 2026 | 20.05 | 4.65 | 2.67 |
| 10 Tue February 2026 | 24.00 | 3.20 | 2.6 |
| 09 Mon February 2026 | 22.90 | 3.75 | 2.55 |
| 06 Fri February 2026 | 20.85 | 6.05 | 2.62 |
ManappuramFinance MANAPPURAM Option strike: 285.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 26.80 | 3.10 | 1.93 |
| 11 Wed February 2026 | 21.20 | 3.90 | 2.08 |
| 10 Tue February 2026 | 26.10 | 2.75 | 2.29 |
| 09 Mon February 2026 | 27.00 | 3.25 | 1.97 |
| 06 Fri February 2026 | 22.50 | 5.40 | 1.88 |
ManappuramFinance MANAPPURAM Option strike: 282.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 24.80 | 2.60 | 5.13 |
| 11 Wed February 2026 | 24.80 | 3.35 | 4.74 |
| 10 Tue February 2026 | 18.65 | 2.20 | 4.23 |
| 09 Mon February 2026 | 18.65 | 2.75 | 4.37 |
| 06 Fri February 2026 | 18.65 | 4.80 | 4.69 |
ManappuramFinance MANAPPURAM Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 31.20 | 2.35 | 2.79 |
| 11 Wed February 2026 | 25.65 | 2.90 | 1.68 |
| 10 Tue February 2026 | 30.30 | 2.00 | 1.52 |
| 09 Mon February 2026 | 29.55 | 2.40 | 1.26 |
| 06 Fri February 2026 | 26.20 | 4.10 | 0.84 |
ManappuramFinance MANAPPURAM Option strike: 277.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 27.50 | 2.30 | 2.56 |
| 11 Wed February 2026 | 27.50 | 2.30 | 2.56 |
| 10 Tue February 2026 | 27.50 | 1.80 | 2.56 |
| 09 Mon February 2026 | 27.50 | 2.10 | 2.61 |
| 06 Fri February 2026 | 27.50 | 3.65 | 2.94 |
ManappuramFinance MANAPPURAM Option strike: 275.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 32.00 | 1.75 | 3.73 |
| 11 Wed February 2026 | 29.85 | 2.05 | 3.85 |
| 10 Tue February 2026 | 30.85 | 1.55 | 2.94 |
| 09 Mon February 2026 | 30.85 | 1.85 | 3.19 |
| 06 Fri February 2026 | 30.85 | 3.15 | 2.35 |
ManappuramFinance MANAPPURAM Option strike: 272.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 32.30 | 1.50 | 0.75 |
| 11 Wed February 2026 | 32.30 | 1.75 | 1.7 |
| 10 Tue February 2026 | 25.90 | 1.25 | 1.77 |
| 09 Mon February 2026 | 25.90 | 1.55 | 1.77 |
| 06 Fri February 2026 | 25.90 | 2.80 | 2.02 |
ManappuramFinance MANAPPURAM Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 33.95 | 1.25 | 2.46 |
| 11 Wed February 2026 | 33.95 | 1.50 | 2.59 |
| 10 Tue February 2026 | 41.10 | 1.05 | 2.39 |
| 09 Mon February 2026 | 37.45 | 1.40 | 2.37 |
| 06 Fri February 2026 | 34.45 | 2.40 | 2.32 |
ManappuramFinance MANAPPURAM Option strike: 267.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 41.15 | 2.15 | 1.85 |
| 11 Wed February 2026 | 41.15 | 2.15 | 1.85 |
| 10 Tue February 2026 | 41.15 | 2.15 | 1.85 |
| 09 Mon February 2026 | 41.15 | 2.15 | 1.85 |
| 06 Fri February 2026 | 29.90 | 2.15 | 1.85 |
ManappuramFinance MANAPPURAM Option strike: 265.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 49.00 | 0.90 | 4.63 |
| 11 Wed February 2026 | 49.00 | 1.05 | 4.2 |
| 10 Tue February 2026 | 49.00 | 0.85 | 4.13 |
| 09 Mon February 2026 | 29.10 | 1.00 | 3.67 |
| 06 Fri February 2026 | 29.10 | 1.85 | 4 |
ManappuramFinance MANAPPURAM Option strike: 262.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 44.75 | 1.00 | 2.53 |
| 11 Wed February 2026 | 48.50 | 1.00 | 2.53 |
| 10 Tue February 2026 | 49.85 | 0.85 | 1.95 |
| 09 Mon February 2026 | 45.85 | 0.85 | 1.95 |
| 06 Fri February 2026 | 24.85 | 1.60 | 1.9 |
ManappuramFinance MANAPPURAM Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 49.15 | 0.85 | 13.3 |
| 11 Wed February 2026 | 49.15 | 0.85 | 13.68 |
| 10 Tue February 2026 | 49.15 | 0.75 | 13.52 |
| 09 Mon February 2026 | 48.50 | 0.75 | 11.91 |
| 06 Fri February 2026 | 42.35 | 1.40 | 12.7 |
ManappuramFinance MANAPPURAM Option strike: 257.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 52.80 | 1.05 | 0.67 |
| 11 Wed February 2026 | 52.80 | 1.05 | 0.67 |
| 10 Tue February 2026 | 52.80 | 1.05 | 0.67 |
ManappuramFinance MANAPPURAM Option strike: 250.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 62.05 | 0.35 | 61.5 |
| 11 Wed February 2026 | 62.05 | 0.40 | 65.67 |
| 10 Tue February 2026 | 62.05 | 0.40 | 66.5 |
| 09 Mon February 2026 | 57.00 | 0.45 | 80.8 |
| 06 Fri February 2026 | 53.00 | 0.80 | 86 |
ManappuramFinance MANAPPURAM Option strike: 242.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 69.30 | 0.25 | 0.25 |
| 11 Wed February 2026 | 69.30 | 0.25 | 0.25 |
| 10 Tue February 2026 | 69.30 | 0.25 | 0.25 |
ManappuramFinance MANAPPURAM Option strike: 240.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 61.90 | 0.15 | 35.2 |
| 11 Wed February 2026 | 61.90 | 0.15 | 35.2 |
| 10 Tue February 2026 | 61.90 | 0.25 | 35.6 |
| 09 Mon February 2026 | 61.90 | 0.25 | 36.6 |
| 06 Fri February 2026 | 61.90 | 0.40 | 37.6 |
ManappuramFinance MANAPPURAM Option strike: 237.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 74.30 | 0.20 | 1.5 |
| 11 Wed February 2026 | 74.30 | 0.10 | 1.5 |
| 10 Tue February 2026 | 74.30 | 0.05 | 1.5 |
ManappuramFinance MANAPPURAM Option strike: 235.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 76.55 | 0.15 | 1 |
| 11 Wed February 2026 | 76.55 | 0.05 | 1 |
| 10 Tue February 2026 | 76.55 | 0.05 | 1 |
Videos related to: ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
