ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets ManappuramFinance

Strong intraday Stock price targets for ManappuramFinance are 346.78 and 354.23

Intraday Target 1341.07
Intraday Target 2345.03
Intraday Target 3348.51666666667
Intraday Target 4352.48
Intraday Target 5355.97

Daily price and volume Manappuram Finance

Date Closing Open Range Volume
Fri 14 August 2026 349.00 (0.17%) 348.00 344.55 - 352.00 0.3922 times
Thu 13 August 2026 348.40 (-1.19%) 355.00 344.95 - 355.05 0.7217 times
Wed 12 August 2026 352.60 (-2.06%) 369.95 351.00 - 369.95 3.3183 times
Tue 11 August 2026 360.00 (-2.52%) 371.90 357.05 - 373.05 0.6423 times
Mon 10 August 2026 369.30 (0.7%) 367.00 363.90 - 371.60 0.3028 times
Fri 07 August 2026 366.75 (0.76%) 364.55 358.50 - 368.50 0.2727 times
Thu 06 August 2026 364.00 (0.11%) 368.70 362.00 - 373.00 0.4123 times
Wed 05 August 2026 363.60 (1.96%) 362.20 359.90 - 369.70 1.2052 times
Tue 04 August 2026 356.60 (-2.3%) 365.00 352.00 - 366.70 0.884 times
Mon 03 August 2026 365.00 (-1.84%) 364.00 357.30 - 371.00 1.8486 times
Fri 31 July 2026 371.85 (0.95%) 368.35 367.30 - 377.00 0.6904 times

 Daily chart ManappuramFinance

Weekly price and charts ManappuramFinance

Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 332.53 and 361.03

Weekly Target 1327.03
Weekly Target 2338.02
Weekly Target 3355.53333333333
Weekly Target 4366.52
Weekly Target 5384.03

Weekly price and volumes for Manappuram Finance

Date Closing Open Range Volume
Fri 14 August 2026 349.00 (-4.84%) 367.00 344.55 - 373.05 2.1451 times
Fri 07 August 2026 366.75 (-1.37%) 364.00 352.00 - 373.00 1.8442 times
Fri 31 July 2026 371.85 (5.35%) 356.00 354.65 - 381.55 1.1485 times
Fri 24 July 2026 352.95 (8.45%) 326.70 324.15 - 356.70 1.2286 times
Fri 17 July 2026 325.45 (-4.64%) 335.00 318.75 - 338.70 0.4767 times
Fri 10 July 2026 341.30 (3.99%) 344.65 329.15 - 346.00 0.457 times
Fri 03 July 2026 328.20 (3.05%) 316.55 311.20 - 335.50 0.8072 times
Thu 25 June 2026 318.50 (-0.05%) 322.65 309.35 - 330.90 0.6485 times
Fri 19 June 2026 318.65 (4.41%) 310.35 305.90 - 322.45 0.4749 times
Fri 12 June 2026 305.20 (-0.97%) 304.55 282.55 - 308.50 0.7693 times
Fri 05 June 2026 308.20 (-5.29%) 325.85 300.10 - 327.40 0.4698 times

 weekly chart ManappuramFinance

Monthly price and charts ManappuramFinance

Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 332.53 and 361.03

Monthly Target 1327.03
Monthly Target 2338.02
Monthly Target 3355.53333333333
Monthly Target 4366.52
Monthly Target 5384.03

Monthly price and volumes Manappuram Finance

Date Closing Open Range Volume
Fri 14 August 2026 349.00 (-6.14%) 364.00 344.55 - 373.05 1.023 times
Fri 31 July 2026 371.85 (14.7%) 319.00 315.00 - 381.55 0.9537 times
Tue 30 June 2026 324.20 (-0.37%) 325.85 282.55 - 330.90 0.7082 times
Fri 29 May 2026 325.40 (10.55%) 298.00 292.05 - 334.00 0.9639 times
Thu 30 April 2026 294.35 (17.22%) 260.45 247.80 - 302.45 0.8975 times
Mon 30 March 2026 251.10 (-11.35%) 280.00 245.15 - 287.60 1.135 times
Fri 27 February 2026 283.25 (-0.49%) 280.80 260.70 - 313.25 1.192 times
Fri 30 January 2026 284.65 (-7.75%) 310.05 270.00 - 321.60 1.4507 times
Wed 31 December 2025 308.55 (8.28%) 286.05 268.50 - 318.90 0.8678 times
Fri 28 November 2025 284.95 (5.73%) 269.00 264.65 - 292.00 0.8081 times
Fri 31 October 2025 269.50 (-4.02%) 282.75 262.90 - 295.55 0.7455 times

 monthly chart ManappuramFinance

Yearly price and charts ManappuramFinance

Strong yearly Stock price targets for ManappuramFinance MANAPPURAM are 297.08 and 433.48

Yearly Target 1188.83
Yearly Target 2268.92
Yearly Target 3325.23333333333
Yearly Target 4405.32
Yearly Target 5461.63

Yearly price and volumes Manappuram Finance

Date Closing Open Range Volume
Fri 14 August 2026 349.00 (13.11%) 310.05 245.15 - 381.55 0.4709 times
Wed 31 December 2025 308.55 (63.73%) 190.00 168.83 - 318.90 1.1485 times
Tue 31 December 2024 188.45 (9.56%) 172.10 138.35 - 230.40 1.4363 times
Fri 29 December 2023 172.00 (48.08%) 116.65 101.15 - 177.55 1.6187 times
Fri 30 December 2022 116.15 (-29.43%) 165.50 81.50 - 173.75 0.9483 times
Fri 31 December 2021 164.60 (-0.54%) 165.95 139.10 - 224.50 0.8919 times
Thu 31 December 2020 165.50 (-6.71%) 178.00 74.25 - 194.80 1.3657 times
Tue 31 December 2019 177.40 (90.75%) 93.40 89.75 - 181.50 0.6346 times
Mon 31 December 2018 93.00 (-24.64%) 123.45 66.25 - 1403.00 0.5644 times
Fri 29 December 2017 123.40 (83.36%) 68.25 67.50 - 125.35 0.9207 times
Fri 30 December 2016 67.30 (0%) 86.00 57.80 - 106.90 0.2246 times

Indicator Analysis of ManappuramFinance

Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 356.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 359.38

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 359 and price is deviating by 9 points

Upper Bollinger band is at 377 and lower is at 341, while middle bands are at 350 and 368

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManappuramFinance (MANAPPURAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManappuramFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ManappuramFinance in short term but the sell signal is initial and weak.

ManappuramFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ManappuramFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManappuramFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.96 and ManappuramFinance MANAPPURAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManappuramFinance MANAPPURAM stock. Volume based technical analysis of ManappuramFinance MANAPPURAM stock is negative.

ManappuramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM

DMA (daily moving average) of Manappuram Finance MANAPPURAM

DMA period DMA value
5 day DMA 355.86
12 day DMA 361.29
20 day DMA 358.56
35 day DMA 345.28
50 day DMA 335.09
100 day DMA 312.39
150 day DMA 305.5
200 day DMA 300.14

EMA (exponential moving average) of Manappuram Finance MANAPPURAM

EMA period EMA current EMA prev EMA prev2
5 day EMA353.85356.28360.22
12 day EMA356.76358.17359.95
20 day EMA354.16354.7355.36
35 day EMA346.33346.17346.04
50 day EMA335.77335.23334.69

SMA (simple moving average) of Manappuram Finance MANAPPURAM

SMA period SMA current SMA prev SMA prev2
5 day SMA355.86359.41362.53
12 day SMA361.29363.05364.12
20 day SMA358.56357.38356.22
35 day SMA345.28344.4343.57
50 day SMA335.09334.35333.66
100 day SMA312.39311.47310.5
150 day SMA305.5305.25305.02
200 day SMA300.14299.83299.53

Fundamentals, profit and EPS of Manappuram Finance MANAPPURAM

EPS is 10.68 and PE is: 32.68

Last quarter profit: (March 2026 quarter) 404.79 crores (311.30%)

Debt: 57836.61 in crores

Market capitalization: 29917.85

EPS is 4.82 and PE is: 72.41

Last quarter profit: (December 2025 quarter) 238.56 crores (-14.54%)

Debt: 38366.43 in crores

Market capitalization: 21495.21

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
14 Fri 347.75 348.95 342.30 to 351.50 1 times
13 Thu 349.10 353.70 345.35 to 354.50 1.02 times
12 Wed 354.65 370.00 351.70 to 370.00 1.05 times
11 Tue 362.10 373.00 358.25 to 373.00 0.97 times
10 Mon 369.50 368.90 364.70 to 372.80 0.96 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
14 Fri 350.35 349.05 345.90 to 350.60 1.36 times
13 Thu 351.15 353.90 348.95 to 353.90 1.36 times
12 Wed 356.95 370.05 353.90 to 370.20 1.36 times
11 Tue 364.10 370.40 360.80 to 373.00 0.51 times
10 Mon 370.40 369.50 367.00 to 374.05 0.42 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
14 Fri 358.55 0.00 0.00 to 0.00 1.27 times
13 Thu 358.55 0.00 0.00 to 0.00 1.27 times
12 Wed 358.55 370.00 356.00 to 371.30 1.27 times
11 Tue 364.00 373.85 364.00 to 373.85 0.62 times
10 Mon 370.50 0.00 0.00 to 0.00 0.59 times

Option chain for Manappuram Finance MANAPPURAM 25 Tue August 2026 expiry

ManappuramFinance MANAPPURAM Option strike: 420.00

Date CE PE PCR
14 Fri August 2026 0.1561.45 0.62
13 Thu August 2026 0.2061.45 0.55
12 Wed August 2026 0.8061.45 0.44
11 Tue August 2026 1.5054.90 0.54
10 Mon August 2026 1.7054.90 1.07

ManappuramFinance MANAPPURAM Option strike: 400.00

Date CE PE PCR
14 Fri August 2026 0.2551.00 0.06
13 Thu August 2026 0.7040.45 0.05
12 Wed August 2026 1.6040.45 0.04
11 Tue August 2026 3.3040.45 0.07
10 Mon August 2026 4.1034.20 0.09

ManappuramFinance MANAPPURAM Option strike: 390.00

Date CE PE PCR
14 Fri August 2026 0.3036.50 0.01
13 Thu August 2026 1.4036.50 0.01
12 Wed August 2026 2.3036.50 0

ManappuramFinance MANAPPURAM Option strike: 385.00

Date CE PE PCR
14 Fri August 2026 0.3026.05 0.14
13 Thu August 2026 1.5526.05 0.13
12 Wed August 2026 2.8026.05 0.11
11 Tue August 2026 6.1526.05 0.21
10 Mon August 2026 7.7026.05 0.25

ManappuramFinance MANAPPURAM Option strike: 380.00

Date CE PE PCR
14 Fri August 2026 0.5534.00 0.07
13 Thu August 2026 1.9535.00 0.06
12 Wed August 2026 3.3528.65 0.05
11 Tue August 2026 7.2524.55 0.08
10 Mon August 2026 9.7020.90 0.09

ManappuramFinance MANAPPURAM Option strike: 375.00

Date CE PE PCR
14 Fri August 2026 0.7027.00 0.32
13 Thu August 2026 2.2527.00 0.31
12 Wed August 2026 4.1524.40 0.27
11 Tue August 2026 8.9521.50 0.59
10 Mon August 2026 11.3517.50 0.85

ManappuramFinance MANAPPURAM Option strike: 370.00

Date CE PE PCR
14 Fri August 2026 0.8522.50 0.16
13 Thu August 2026 2.9022.00 0.15
12 Wed August 2026 5.1520.05 0.13
11 Tue August 2026 10.7518.60 0.19
10 Mon August 2026 13.5014.80 0.28

ManappuramFinance MANAPPURAM Option strike: 365.00

Date CE PE PCR
14 Fri August 2026 1.0515.00 0.46
13 Thu August 2026 3.7019.00 0.45
12 Wed August 2026 6.4016.25 0.38
11 Tue August 2026 13.0515.55 0.76
10 Mon August 2026 16.0512.35 0.89

ManappuramFinance MANAPPURAM Option strike: 360.00

Date CE PE PCR
14 Fri August 2026 1.8014.10 0.34
13 Thu August 2026 5.0017.05 0.33
12 Wed August 2026 8.0512.95 0.32
11 Tue August 2026 15.2013.35 0.66
10 Mon August 2026 18.909.95 0.77

ManappuramFinance MANAPPURAM Option strike: 355.00

Date CE PE PCR
14 Fri August 2026 2.7010.10 0.67
13 Thu August 2026 7.2014.00 0.65
12 Wed August 2026 10.0010.00 0.67
11 Tue August 2026 18.3011.05 1.8
10 Mon August 2026 21.908.25 1.73

ManappuramFinance MANAPPURAM Option strike: 350.00

Date CE PE PCR
14 Fri August 2026 5.859.35 1.5
13 Thu August 2026 8.7010.35 1.49
12 Wed August 2026 12.607.45 1.6
11 Tue August 2026 20.809.25 1.83
10 Mon August 2026 25.156.65 1.64

ManappuramFinance MANAPPURAM Option strike: 345.00

Date CE PE PCR
14 Fri August 2026 10.906.05 2.11
13 Thu August 2026 12.557.55 2.1
12 Wed August 2026 15.205.45 2.49
11 Tue August 2026 25.807.60 2.67
10 Mon August 2026 25.805.35 2.6

ManappuramFinance MANAPPURAM Option strike: 340.00

Date CE PE PCR
14 Fri August 2026 14.504.00 2.25
13 Thu August 2026 15.505.15 2.26
12 Wed August 2026 19.153.95 2.65
11 Tue August 2026 28.355.95 1.47
10 Mon August 2026 33.104.15 1.33

ManappuramFinance MANAPPURAM Option strike: 335.00

Date CE PE PCR
14 Fri August 2026 35.052.15 6.75
13 Thu August 2026 35.054.10 6.81
12 Wed August 2026 35.052.85 8.88
11 Tue August 2026 35.054.95 4.19
10 Mon August 2026 35.053.30 2.25

ManappuramFinance MANAPPURAM Option strike: 330.00

Date CE PE PCR
14 Fri August 2026 27.352.00 1.27
13 Thu August 2026 27.352.80 1.29
12 Wed August 2026 27.352.05 1.66
11 Tue August 2026 35.903.95 1.6
10 Mon August 2026 40.802.60 1.09

ManappuramFinance MANAPPURAM Option strike: 325.00

Date CE PE PCR
14 Fri August 2026 31.952.00 12
13 Thu August 2026 31.952.00 12
12 Wed August 2026 31.951.55 12.45
11 Tue August 2026 43.203.20 9.27
10 Mon August 2026 43.202.00 3.27

ManappuramFinance MANAPPURAM Option strike: 320.00

Date CE PE PCR
14 Fri August 2026 36.000.70 2.06
13 Thu August 2026 36.001.35 2.08
12 Wed August 2026 36.001.20 2.25
11 Tue August 2026 47.702.65 1.26
10 Mon August 2026 47.701.80 0.65

ManappuramFinance MANAPPURAM Option strike: 315.00

Date CE PE PCR
14 Fri August 2026 41.301.25 0.68
13 Thu August 2026 41.301.25 0.68
12 Wed August 2026 41.301.05 0.68
11 Tue August 2026 51.701.95 0.44
10 Mon August 2026 51.701.45 0.42

ManappuramFinance MANAPPURAM Option strike: 310.00

Date CE PE PCR
14 Fri August 2026 40.001.05 2.47
13 Thu August 2026 40.000.85 2.67
12 Wed August 2026 46.000.80 2.8
11 Tue August 2026 52.301.75 3.33
10 Mon August 2026 52.301.00 2.7

ManappuramFinance MANAPPURAM Option strike: 305.00

Date CE PE PCR
14 Fri August 2026 50.853.90 1.5
13 Thu August 2026 50.850.65 1.5
12 Wed August 2026 50.850.65 1.5
11 Tue August 2026 66.501.15 1.5
10 Mon August 2026 66.501.15 1.5

ManappuramFinance MANAPPURAM Option strike: 300.00

Date CE PE PCR
14 Fri August 2026 48.000.50 24.25
13 Thu August 2026 56.000.60 24.5
12 Wed August 2026 56.000.60 28.38
11 Tue August 2026 72.301.20 14.88
10 Mon August 2026 72.300.80 8.75

Videos related to: ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top