Munafa Stock Market Course + Intraday & FNO calls 
ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MANAPPURAM
- Forcast & Targets MANAPPURAM
- MANAPPURAM Experts view
- Tomorrow's Movement MANAPPURAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAPPURAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManappuramFinance
Strong intraday Stock price targets for ManappuramFinance are 301.58 and 312.18
| Intraday Target 1 | 293.32 |
| Intraday Target 2 | 299.23 |
| Intraday Target 3 | 303.91666666667 |
| Intraday Target 4 | 309.83 |
| Intraday Target 5 | 314.52 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 305.15 (3.67%) | 298.00 | 298.00 - 308.60 | 1.6658 times | Thu 30 April 2026 | 294.35 (-0.34%) | 296.00 | 290.20 - 297.00 | 0.7831 times | Wed 29 April 2026 | 295.35 (0.89%) | 293.50 | 293.10 - 298.90 | 0.5757 times | Tue 28 April 2026 | 292.75 (1.58%) | 290.40 | 289.25 - 299.75 | 1.4684 times | Mon 27 April 2026 | 288.20 (-0.41%) | 289.50 | 286.75 - 292.95 | 0.4022 times | Fri 24 April 2026 | 289.40 (-1.18%) | 292.85 | 285.15 - 294.20 | 0.5382 times | Thu 23 April 2026 | 292.85 (-0.75%) | 293.95 | 291.35 - 296.25 | 0.6747 times | Wed 22 April 2026 | 295.05 (4.7%) | 281.80 | 281.30 - 302.45 | 2.3286 times | Tue 21 April 2026 | 281.80 (4.72%) | 270.10 | 270.10 - 282.90 | 1.1463 times | Mon 20 April 2026 | 269.10 (0.07%) | 269.00 | 265.50 - 271.95 | 0.417 times | Fri 17 April 2026 | 268.90 (0.28%) | 268.85 | 265.95 - 271.00 | 0.4871 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 301.58 and 312.18
| Weekly Target 1 | 293.32 |
| Weekly Target 2 | 299.23 |
| Weekly Target 3 | 303.91666666667 |
| Weekly Target 4 | 309.83 |
| Weekly Target 5 | 314.52 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 305.15 (3.67%) | 298.00 | 298.00 - 308.60 | 0.3997 times | Thu 30 April 2026 | 294.35 (1.71%) | 289.50 | 286.75 - 299.75 | 0.7748 times | Fri 24 April 2026 | 289.40 (7.62%) | 269.00 | 265.50 - 302.45 | 1.2247 times | Fri 17 April 2026 | 268.90 (0.49%) | 263.10 | 258.45 - 274.75 | 0.705 times | Fri 10 April 2026 | 267.60 (4.61%) | 256.40 | 252.90 - 270.80 | 0.9973 times | Thu 02 April 2026 | 255.80 (0.73%) | 251.55 | 247.80 - 260.90 | 0.734 times | Fri 27 March 2026 | 253.95 (-2.04%) | 252.90 | 245.15 - 269.35 | 1.269 times | Fri 20 March 2026 | 259.25 (1.23%) | 253.85 | 246.95 - 273.25 | 1.6276 times | Fri 13 March 2026 | 256.10 (-2.53%) | 255.00 | 249.70 - 268.85 | 1.219 times | Fri 06 March 2026 | 262.75 (-7.24%) | 280.00 | 262.00 - 287.60 | 1.0489 times | Fri 27 February 2026 | 283.25 (-7.59%) | 308.80 | 281.70 - 311.40 | 1.9212 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 301.58 and 312.18
| Monthly Target 1 | 293.32 |
| Monthly Target 2 | 299.23 |
| Monthly Target 3 | 303.91666666667 |
| Monthly Target 4 | 309.83 |
| Monthly Target 5 | 314.52 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 305.15 (3.67%) | 298.00 | 298.00 - 308.60 | 0.0944 times | Thu 30 April 2026 | 294.35 (17.22%) | 260.45 | 247.80 - 302.45 | 1.0018 times | Mon 30 March 2026 | 251.10 (-11.35%) | 280.00 | 245.15 - 287.60 | 1.2669 times | Fri 27 February 2026 | 283.25 (-0.49%) | 280.80 | 260.70 - 313.25 | 1.3304 times | Fri 30 January 2026 | 284.65 (-7.75%) | 310.05 | 270.00 - 321.60 | 1.6191 times | Wed 31 December 2025 | 308.55 (8.28%) | 286.05 | 268.50 - 318.90 | 0.9686 times | Fri 28 November 2025 | 284.95 (5.73%) | 269.00 | 264.65 - 292.00 | 0.902 times | Fri 31 October 2025 | 269.50 (-4.02%) | 282.75 | 262.90 - 295.55 | 0.8321 times | Tue 30 September 2025 | 280.80 (7.4%) | 262.25 | 262.25 - 298.00 | 0.949 times | Fri 29 August 2025 | 261.45 (3.32%) | 253.30 | 245.80 - 274.60 | 1.0356 times | Thu 31 July 2025 | 253.05 (-8.11%) | 277.40 | 250.85 - 281.35 | 0.9545 times |
Yearly price and charts ManappuramFinance
Strong yearly Stock price targets for ManappuramFinance MANAPPURAM are 236.93 and 313.38
| Yearly Target 1 | 214.18 |
| Yearly Target 2 | 259.67 |
| Yearly Target 3 | 290.63333333333 |
| Yearly Target 4 | 336.12 |
| Yearly Target 5 | 367.08 |
Yearly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 305.15 (-1.1%) | 310.05 | 245.15 - 321.60 | 0.2748 times | Wed 31 December 2025 | 308.55 (63.73%) | 190.00 | 168.83 - 318.90 | 1.1721 times | Tue 31 December 2024 | 188.45 (9.56%) | 172.10 | 138.35 - 230.40 | 1.4658 times | Fri 29 December 2023 | 172.00 (48.08%) | 116.65 | 101.15 - 177.55 | 1.6521 times | Fri 30 December 2022 | 116.15 (-29.43%) | 165.50 | 81.50 - 173.75 | 0.9678 times | Fri 31 December 2021 | 164.60 (-0.54%) | 165.95 | 139.10 - 224.50 | 0.9102 times | Thu 31 December 2020 | 165.50 (-6.71%) | 178.00 | 74.25 - 194.80 | 1.3938 times | Tue 31 December 2019 | 177.40 (90.75%) | 93.40 | 89.75 - 181.50 | 0.6477 times | Mon 31 December 2018 | 93.00 (-24.64%) | 123.45 | 66.25 - 1403.00 | 0.576 times | Fri 29 December 2017 | 123.40 (83.36%) | 68.25 | 67.50 - 125.35 | 0.9396 times | Fri 30 December 2016 | 67.30 (0%) | 86.00 | 57.80 - 106.90 | 0.2293 times |
Indicator Analysis of ManappuramFinance
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 288.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 303.55
Munafa value: 100 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 278 and price is deviating by 15 points
Upper Bollinger band is at 308 and lower is at 248, while middle bands are at 263 and 293
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManappuramFinance (MANAPPURAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManappuramFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManappuramFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManappuramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManappuramFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManappuramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.03 and ManappuramFinance MANAPPURAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManappuramFinance MANAPPURAM stock. Volume based technical analysis of ManappuramFinance MANAPPURAM stock is negative.
ManappuramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 295.16 |
| 12 day DMA | 286.75 |
| 20 day DMA | 277.43 |
| 35 day DMA | 268.84 |
| 50 day DMA | 275.24 |
| 100 day DMA | 286.11 |
| 150 day DMA | 284.57 |
| 200 day DMA | 281.17 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.44 | 292.08 | 290.95 |
| 12 day EMA | 288.15 | 285.06 | 283.37 |
| 20 day EMA | 282.47 | 280.08 | 278.58 |
| 35 day EMA | 280.85 | 279.42 | 278.54 |
| 50 day EMA | 279.79 | 278.76 | 278.12 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.16 | 292.01 | 291.71 |
| 12 day SMA | 286.75 | 283.75 | 281.43 |
| 20 day SMA | 277.43 | 274.95 | 272.78 |
| 35 day SMA | 268.84 | 267.46 | 266.55 |
| 50 day SMA | 275.24 | 275.19 | 275.48 |
| 100 day SMA | 286.11 | 285.82 | 285.66 |
| 150 day SMA | 284.57 | 284.44 | 284.43 |
| 200 day SMA | 281.17 | 280.96 | 280.83 |
Fundamentals, profit and EPS of Manappuram Finance MANAPPURAM
EPS is 4.82 and PE is: 63.31
Last quarter profit: (December 2025 quarter) 238.56 crores (-14.54%)
Debt: 38366.43 in crores
Market capitalization: 21495.21
EPS is 5.31 and PE is: 57.47
Last quarter profit: (September 2025 quarter) 217.31 crores (-61.47%)
Debt: 38366.43 in crores
Market capitalization: 23404.06
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 306.70 | 299.40 | 299.40 to 310.05 | 1.06 times |
| 30 Thu | 295.80 | 297.05 | 291.45 to 298.00 | 1.05 times |
| 29 Wed | 296.80 | 295.00 | 293.55 to 300.50 | 1.02 times |
| 28 Tue | 294.60 | 292.90 | 290.50 to 301.00 | 1 times |
| 27 Mon | 290.70 | 291.00 | 289.05 to 294.05 | 0.87 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 307.70 | 305.10 | 303.25 to 311.00 | 1.21 times |
| 30 Thu | 297.35 | 297.00 | 293.00 to 298.95 | 1.11 times |
| 29 Wed | 298.85 | 299.00 | 297.00 to 301.00 | 1 times |
| 28 Tue | 296.15 | 294.60 | 293.50 to 301.65 | 0.97 times |
| 27 Mon | 291.20 | 292.05 | 291.20 to 294.05 | 0.71 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 310.20 | 307.90 | 307.00 to 311.40 | 3 times |
| 30 Thu | 297.05 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Wed | 297.05 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Manappuram Finance MANAPPURAM 26 Tue May 2026 expiry
ManappuramFinance MANAPPURAM Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 4.65 | 27.00 | 0.01 |
| 30 Thu April 2026 | 3.20 | 40.55 | 0.01 |
| 29 Wed April 2026 | 3.30 | 38.15 | 0.01 |
ManappuramFinance MANAPPURAM Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 7.35 | 20.40 | 0.07 |
| 30 Thu April 2026 | 4.90 | 30.25 | 0.02 |
| 29 Wed April 2026 | 5.25 | 30.25 | 0.02 |
| 28 Tue April 2026 | 4.85 | 30.25 | 0.02 |
ManappuramFinance MANAPPURAM Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 9.40 | 17.00 | 0.27 |
| 30 Thu April 2026 | 6.75 | 29.25 | 0.06 |
| 29 Wed April 2026 | 6.75 | 29.25 | 0.06 |
| 28 Tue April 2026 | 6.00 | 29.25 | 0.07 |
ManappuramFinance MANAPPURAM Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 11.25 | 14.45 | 0.34 |
| 30 Thu April 2026 | 7.80 | 19.00 | 0.05 |
| 29 Wed April 2026 | 7.90 | 19.00 | 0.05 |
| 28 Tue April 2026 | 7.45 | 20.90 | 0.05 |
ManappuramFinance MANAPPURAM Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 13.55 | 11.75 | 0.39 |
| 30 Thu April 2026 | 9.25 | 19.00 | 0.13 |
| 29 Wed April 2026 | 9.70 | 19.00 | 0.12 |
| 28 Tue April 2026 | 9.25 | 19.00 | 0.14 |
ManappuramFinance MANAPPURAM Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 16.35 | 9.40 | 0.8 |
| 30 Thu April 2026 | 11.45 | 15.35 | 0.31 |
| 29 Wed April 2026 | 11.75 | 14.90 | 0.35 |
| 28 Tue April 2026 | 11.10 | 15.70 | 0.41 |
ManappuramFinance MANAPPURAM Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 19.30 | 7.55 | 1.24 |
| 30 Thu April 2026 | 13.65 | 12.90 | 0.73 |
| 29 Wed April 2026 | 14.00 | 12.40 | 0.82 |
| 28 Tue April 2026 | 13.20 | 13.10 | 0.58 |
ManappuramFinance MANAPPURAM Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 23.10 | 5.95 | 1.33 |
| 30 Thu April 2026 | 16.00 | 10.55 | 0.76 |
| 29 Wed April 2026 | 16.95 | 9.95 | 0.88 |
| 28 Tue April 2026 | 15.60 | 10.70 | 0.73 |
ManappuramFinance MANAPPURAM Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 26.45 | 4.60 | 3.82 |
| 30 Thu April 2026 | 20.10 | 8.50 | 1.13 |
| 29 Wed April 2026 | 20.10 | 8.00 | 0.87 |
| 28 Tue April 2026 | 18.60 | 8.70 | 0.61 |
ManappuramFinance MANAPPURAM Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 30.85 | 3.50 | 1.29 |
| 30 Thu April 2026 | 22.00 | 6.65 | 0.8 |
| 29 Wed April 2026 | 23.20 | 6.25 | 0.65 |
| 28 Tue April 2026 | 22.05 | 6.90 | 0.47 |
ManappuramFinance MANAPPURAM Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 26.50 | 2.65 | 52.67 |
| 30 Thu April 2026 | 26.50 | 5.15 | 36 |
| 29 Wed April 2026 | 26.50 | 4.85 | 32 |
| 28 Tue April 2026 | 26.50 | 5.30 | 32.67 |
ManappuramFinance MANAPPURAM Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 38.95 | 2.00 | 1.25 |
| 30 Thu April 2026 | 30.70 | 3.95 | 1.08 |
| 29 Wed April 2026 | 30.70 | 3.70 | 1.09 |
| 28 Tue April 2026 | 29.35 | 4.05 | 0.44 |
ManappuramFinance MANAPPURAM Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 45.70 | 1.15 | 1.13 |
| 30 Thu April 2026 | 37.00 | 2.20 | 1.19 |
| 29 Wed April 2026 | 37.00 | 2.15 | 1.26 |
| 28 Tue April 2026 | 37.00 | 2.30 | 1.23 |
ManappuramFinance MANAPPURAM Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 55.00 | 0.80 | 8.41 |
| 30 Thu April 2026 | 50.00 | 1.30 | 6.76 |
| 29 Wed April 2026 | 50.00 | 1.25 | 7.18 |
| 28 Tue April 2026 | 46.25 | 1.40 | 5.82 |
ManappuramFinance MANAPPURAM Option strike: 230.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 76.65 | 0.35 | 1.25 |
| 30 Thu April 2026 | 67.50 | 0.50 | 1 |
| 29 Wed April 2026 | 67.30 | 0.65 | 3 |
| 28 Tue April 2026 | 67.30 | 0.65 | 3 |
Videos related to: ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
