ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MANAPPURAM
- Forcast & Targets MANAPPURAM
- MANAPPURAM Experts view
- Tomorrow's Movement MANAPPURAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAPPURAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManappuramFinance
Strong intraday Stock price targets for ManappuramFinance are 183.19 and 190.23
| Intraday Target 1 | 177.96 |
| Intraday Target 2 | 181.37 |
| Intraday Target 3 | 185.00333333333 |
| Intraday Target 4 | 188.41 |
| Intraday Target 5 | 192.04 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 184.77 (2.07%) | 182.01 | 181.60 - 188.64 | 0.7123 times | Fri 20 December 2024 | 181.03 (-1.44%) | 183.68 | 180.00 - 186.50 | 0.988 times | Thu 19 December 2024 | 183.68 (2.75%) | 174.00 | 172.03 - 184.70 | 1.0587 times | Wed 18 December 2024 | 178.77 (0%) | 181.44 | 175.58 - 183.90 | 0.7102 times | Wed 18 December 2024 | 178.77 (-1.47%) | 181.44 | 175.58 - 183.90 | 0.7102 times | Tue 17 December 2024 | 181.44 (-1.94%) | 185.06 | 180.25 - 186.26 | 0.6792 times | Mon 16 December 2024 | 185.03 (1.63%) | 182.10 | 180.05 - 194.69 | 1.9728 times | Fri 13 December 2024 | 182.06 (1.85%) | 177.26 | 171.85 - 184.70 | 1.6864 times | Thu 12 December 2024 | 178.75 (0.64%) | 178.00 | 175.56 - 181.90 | 0.9662 times | Wed 11 December 2024 | 177.61 (1.16%) | 175.23 | 174.10 - 178.69 | 0.5159 times | Tue 10 December 2024 | 175.57 (3.1%) | 171.01 | 171.01 - 176.05 | 0.7755 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 183.19 and 190.23
| Weekly Target 1 | 177.96 |
| Weekly Target 2 | 181.37 |
| Weekly Target 3 | 185.00333333333 |
| Weekly Target 4 | 188.41 |
| Weekly Target 5 | 192.04 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 184.77 (2.07%) | 182.01 | 181.60 - 188.64 | 0.2001 times | Fri 20 December 2024 | 181.03 (1.26%) | 181.44 | 172.03 - 186.50 | 0.7745 times | Wed 18 December 2024 | 178.77 (-1.81%) | 182.10 | 175.58 - 194.69 | 0.9445 times | Fri 13 December 2024 | 182.06 (8.47%) | 167.84 | 167.06 - 184.70 | 1.3023 times | Fri 06 December 2024 | 167.85 (7.42%) | 156.26 | 154.87 - 170.95 | 1.2024 times | Fri 29 November 2024 | 156.26 (3.11%) | 154.49 | 149.77 - 157.90 | 0.6933 times | Fri 22 November 2024 | 151.55 (-2.62%) | 156.00 | 148.68 - 159.20 | 0.795 times | Thu 14 November 2024 | 155.63 (3.5%) | 150.37 | 147.67 - 164.00 | 1.6438 times | Fri 08 November 2024 | 150.37 (-5.81%) | 159.64 | 149.50 - 160.00 | 1.2225 times | Fri 01 November 2024 | 159.64 (9.93%) | 146.65 | 143.55 - 162.59 | 1.2217 times | Fri 25 October 2024 | 145.22 (-5.25%) | 155.00 | 138.35 - 155.44 | 1.8216 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 169.82 and 209.64
| Monthly Target 1 | 138.29 |
| Monthly Target 2 | 161.53 |
| Monthly Target 3 | 178.11 |
| Monthly Target 4 | 201.35 |
| Monthly Target 5 | 217.93 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 184.77 (18.25%) | 156.26 | 154.87 - 194.69 | 1.0349 times | Fri 29 November 2024 | 156.26 (-0.5%) | 159.00 | 147.67 - 164.00 | 1.0341 times | Thu 31 October 2024 | 157.05 (-22%) | 196.91 | 138.35 - 198.59 | 1.4804 times | Mon 30 September 2024 | 201.35 (-6.76%) | 218.00 | 194.00 - 218.35 | 0.5538 times | Fri 30 August 2024 | 215.95 (0.91%) | 216.20 | 195.36 - 222.19 | 1.0084 times | Wed 31 July 2024 | 214.00 (2.93%) | 210.05 | 200.50 - 230.40 | 1.2535 times | Fri 28 June 2024 | 207.90 (23.27%) | 174.20 | 156.10 - 214.00 | 1.0952 times | Fri 31 May 2024 | 168.65 (-15.74%) | 201.20 | 165.05 - 206.45 | 0.9636 times | Tue 30 April 2024 | 200.15 (15.59%) | 175.05 | 175.00 - 207.30 | 0.7512 times | Thu 28 March 2024 | 173.15 (-1.73%) | 177.50 | 158.30 - 199.00 | 0.8248 times | Thu 29 February 2024 | 176.20 (-4.63%) | 176.50 | 170.05 - 192.50 | 0.8968 times |
Indicator Analysis of ManappuramFinance
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.77
Munafa value: 95 as on Mon 23 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 11 points
Upper Bollinger band is at 193 and lower is at 153, while middle bands are at 163 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManappuramFinance (MANAPPURAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManappuramFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManappuramFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManappuramFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManappuramFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManappuramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.85 and ManappuramFinance MANAPPURAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManappuramFinance MANAPPURAM stock. Volume based technical analysis of ManappuramFinance MANAPPURAM stock is negative.
ManappuramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 181.4 |
| 12 day DMA | 179.81 |
| 20 day DMA | 172.6 |
| 35 day DMA | 164.83 |
| 50 day DMA | 163.12 |
| 100 day DMA | 184.14 |
| 150 day DMA | 188.81 |
| 200 day DMA | 187.28 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.2 | 180.91 | 180.85 |
| 12 day EMA | 178.51 | 177.37 | 176.71 |
| 20 day EMA | 174.53 | 173.45 | 172.65 |
| 35 day EMA | 170.89 | 170.07 | 169.42 |
| 50 day EMA | 166.85 | 166.12 | 165.51 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.4 | 180.74 | 181.54 |
| 12 day SMA | 179.81 | 178.4 | 177.35 |
| 20 day SMA | 172.6 | 171.14 | 169.59 |
| 35 day SMA | 164.83 | 164.11 | 163.43 |
| 50 day SMA | 163.12 | 163.14 | 163.29 |
| 100 day SMA | 184.14 | 184.28 | 184.57 |
| 150 day SMA | 188.81 | 188.78 | 188.76 |
| 200 day SMA | 187.28 | 187.22 | 187.18 |
Fundamentals, profit and EPS of Manappuram Finance MANAPPURAM
EPS is 26.70 and PE is: 6.92
Last quarter profit: (September 2024 quarter) 572.08 crores (2.20%)
Debt: 39148.35 in crores
Market capitalization: 15357.71
EPS is 26.55 and PE is: 6.96
Last quarter profit: (June 2024 quarter) 556.52 crores (11.84%)
Debt: 34319.89 in crores
Market capitalization: 18086.74
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 20 Fri | 180.92 | 183.28 | 180.00 to 186.85 | 0.92 times |
| 19 Thu | 183.87 | 172.97 | 172.27 to 184.53 | 0.98 times |
| 18 Wed | 178.92 | 180.90 | 176.00 to 184.10 | 1.01 times |
| 17 Tue | 181.72 | 184.50 | 180.60 to 186.53 | 1.03 times |
| 16 Mon | 185.41 | 181.95 | 180.41 to 195.00 | 1.05 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 182.16 | 186.71 | 180.33 to 188.00 | 0.96 times |
| 19 Thu | 184.71 | 174.40 | 174.40 to 185.50 | 0.98 times |
| 18 Wed | 181.31 | 182.01 | 178.72 to 184.94 | 1 times |
| 17 Tue | 183.57 | 184.76 | 182.60 to 184.76 | 1.02 times |
| 16 Mon | 186.64 | 183.40 | 182.12 to 196.00 | 1.03 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 186.00 | 186.30 | 184.01 to 188.00 | 0.9 times |
| 19 Thu | 186.31 | 0.00 | 0.00 to 0.00 | 1.02 times |
| 18 Wed | 186.31 | 0.00 | 0.00 to 0.00 | 1.02 times |
| 17 Tue | 186.31 | 186.31 | 186.31 to 186.31 | 1.02 times |
| 16 Mon | 184.52 | 184.52 | 184.52 to 184.52 | 1.03 times |
Option chain for Manappuram Finance MANAPPURAM 26 Thu December 2024 expiry
ManappuramFinance MANAPPURAM Option strike: 200.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.50 | 23.00 | 0 |
| 19 Thu December 2024 | 1.45 | 23.00 | 0 |
| 18 Wed December 2024 | 1.15 | 23.00 | 0 |
| 17 Tue December 2024 | 1.35 | 23.00 | 0 |
ManappuramFinance MANAPPURAM Option strike: 190.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.70 | 8.05 | 0.39 |
| 19 Thu December 2024 | 2.85 | 9.00 | 0.38 |
| 18 Wed December 2024 | 1.60 | 9.00 | 0.37 |
| 17 Tue December 2024 | 2.50 | 9.00 | 0.37 |
ManappuramFinance MANAPPURAM Option strike: 185.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 3.15 | 4.00 | 0.23 |
| 19 Thu December 2024 | 4.45 | 6.00 | 0.21 |
| 18 Wed December 2024 | 3.50 | 10.00 | 0.19 |
| 17 Tue December 2024 | 4.05 | 6.05 | 0.19 |
ManappuramFinance MANAPPURAM Option strike: 182.50
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 4.10 | 4.20 | 0.73 |
| 19 Thu December 2024 | 5.10 | 6.00 | 0.71 |
| 18 Wed December 2024 | 5.10 | 4.95 | 0.76 |
| 17 Tue December 2024 | 5.10 | 4.95 | 0.76 |
ManappuramFinance MANAPPURAM Option strike: 180.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 5.05 | 3.00 | 0.73 |
| 19 Thu December 2024 | 7.30 | 3.35 | 0.7 |
| 18 Wed December 2024 | 5.00 | 5.50 | 0.69 |
| 17 Tue December 2024 | 6.25 | 4.50 | 0.71 |
ManappuramFinance MANAPPURAM Option strike: 177.50
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 9.35 | 3.70 | 0.8 |
| 19 Thu December 2024 | 9.35 | 3.70 | 0.8 |
| 18 Wed December 2024 | 9.35 | 3.70 | 0.97 |
| 17 Tue December 2024 | 9.35 | 1.95 | 1 |
ManappuramFinance MANAPPURAM Option strike: 175.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 8.25 | 1.45 | 1.12 |
| 19 Thu December 2024 | 9.50 | 1.65 | 1.15 |
| 18 Wed December 2024 | 6.25 | 3.25 | 1.24 |
| 17 Tue December 2024 | 9.15 | 2.60 | 1.3 |
ManappuramFinance MANAPPURAM Option strike: 172.50
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 9.10 | 1.45 | 1.66 |
| 19 Thu December 2024 | 9.10 | 1.65 | 1.73 |
| 18 Wed December 2024 | 9.10 | 2.20 | 1.84 |
| 17 Tue December 2024 | 11.65 | 1.50 | 2.19 |
ManappuramFinance MANAPPURAM Option strike: 170.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 14.00 | 1.10 | 0.85 |
| 19 Thu December 2024 | 13.90 | 1.10 | 0.78 |
| 18 Wed December 2024 | 13.50 | 2.30 | 0.79 |
| 17 Tue December 2024 | 16.50 | 1.55 | 0.81 |
ManappuramFinance MANAPPURAM Option strike: 167.50
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 16.30 | 1.05 | 1.5 |
| 19 Thu December 2024 | 16.30 | 1.05 | 1.5 |
| 18 Wed December 2024 | 16.30 | 1.05 | 1.5 |
| 17 Tue December 2024 | 16.30 | 1.05 | 1.5 |
ManappuramFinance MANAPPURAM Option strike: 165.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 11.50 | 0.45 | 0.7 |
| 19 Thu December 2024 | 11.50 | 0.60 | 0.71 |
| 18 Wed December 2024 | 21.00 | 1.00 | 0.71 |
| 17 Tue December 2024 | 21.00 | 0.90 | 0.73 |
ManappuramFinance MANAPPURAM Option strike: 162.50
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 24.00 | 0.10 | 0.98 |
| 19 Thu December 2024 | 24.00 | 0.50 | 0.99 |
| 18 Wed December 2024 | 24.00 | 0.75 | 1 |
| 17 Tue December 2024 | 24.00 | 0.40 | 1.06 |
ManappuramFinance MANAPPURAM Option strike: 160.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 22.75 | 0.30 | 1.51 |
| 19 Thu December 2024 | 23.70 | 0.30 | 1.49 |
| 18 Wed December 2024 | 18.70 | 0.55 | 1.51 |
| 17 Tue December 2024 | 23.25 | 0.25 | 1.46 |
ManappuramFinance MANAPPURAM Option strike: 157.50
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 20.70 | 0.15 | 0.25 |
| 19 Thu December 2024 | 20.70 | 0.15 | 0.25 |
| 18 Wed December 2024 | 20.70 | 0.15 | 0.25 |
| 17 Tue December 2024 | 29.00 | 0.35 | 0.24 |
ManappuramFinance MANAPPURAM Option strike: 155.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 29.50 | 0.10 | 2.04 |
| 19 Thu December 2024 | 31.65 | 0.15 | 2.05 |
| 18 Wed December 2024 | 31.65 | 0.15 | 2.05 |
| 17 Tue December 2024 | 31.65 | 0.15 | 2.05 |
ManappuramFinance MANAPPURAM Option strike: 152.50
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 32.50 | 0.25 | 1.71 |
| 19 Thu December 2024 | 32.50 | 0.25 | 1.71 |
| 18 Wed December 2024 | 32.50 | 0.25 | 1.71 |
| 17 Tue December 2024 | 32.50 | 0.25 | 1.71 |
ManappuramFinance MANAPPURAM Option strike: 150.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 27.60 | 0.05 | 4.39 |
| 19 Thu December 2024 | 27.60 | 0.20 | 4.55 |
| 18 Wed December 2024 | 28.00 | 0.15 | 4.58 |
| 17 Tue December 2024 | 35.00 | 0.25 | 4.54 |
ManappuramFinance MANAPPURAM Option strike: 147.50
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 17.65 | 0.25 | 36 |
| 19 Thu December 2024 | 17.65 | 0.20 | 36 |
| 18 Wed December 2024 | 17.65 | 0.20 | 36 |
| 17 Tue December 2024 | 17.65 | 0.20 | 36 |
ManappuramFinance MANAPPURAM Option strike: 145.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 20.05 | 0.05 | 36.75 |
| 19 Thu December 2024 | 20.05 | 0.05 | 37 |
| 18 Wed December 2024 | 20.05 | 0.05 | 37.25 |
| 17 Tue December 2024 | 20.05 | 0.15 | 37.5 |
ManappuramFinance MANAPPURAM Option strike: 142.50
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 15.85 | 0.45 | 6.2 |
| 19 Thu December 2024 | 15.85 | 0.45 | 6.2 |
| 18 Wed December 2024 | 15.85 | 0.45 | 6.2 |
| 17 Tue December 2024 | 15.85 | 0.45 | 6.2 |
ManappuramFinance MANAPPURAM Option strike: 140.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 36.00 | 0.20 | 58.75 |
| 19 Thu December 2024 | 36.00 | 0.20 | 58.75 |
| 18 Wed December 2024 | 36.00 | 0.15 | 59 |
| 17 Tue December 2024 | 36.00 | 0.15 | 59.38 |
ManappuramFinance MANAPPURAM Option strike: 137.50
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 19.60 | 0.15 | 1 |
| 19 Thu December 2024 | 19.60 | 0.15 | 1 |
| 18 Wed December 2024 | 19.60 | 0.15 | 1 |
| 17 Tue December 2024 | 19.60 | 0.15 | 1 |
ManappuramFinance MANAPPURAM Option strike: 130.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 50.00 | 0.05 | 6.92 |
| 19 Thu December 2024 | 50.00 | 0.10 | 7 |
| 18 Wed December 2024 | 50.00 | 0.10 | 7 |
| 17 Tue December 2024 | 50.00 | 0.10 | 7 |
Videos related to: ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance