ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MANAPPURAM
- Forcast & Targets MANAPPURAM
- MANAPPURAM Experts view
- Tomorrow's Movement MANAPPURAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAPPURAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManappuramFinance
Strong intraday Stock price targets for ManappuramFinance are 346.78 and 354.23
| Intraday Target 1 | 341.07 |
| Intraday Target 2 | 345.03 |
| Intraday Target 3 | 348.51666666667 |
| Intraday Target 4 | 352.48 |
| Intraday Target 5 | 355.97 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 349.00 (0.17%) | 348.00 | 344.55 - 352.00 | 0.3922 times | Thu 13 August 2026 | 348.40 (-1.19%) | 355.00 | 344.95 - 355.05 | 0.7217 times | Wed 12 August 2026 | 352.60 (-2.06%) | 369.95 | 351.00 - 369.95 | 3.3183 times | Tue 11 August 2026 | 360.00 (-2.52%) | 371.90 | 357.05 - 373.05 | 0.6423 times | Mon 10 August 2026 | 369.30 (0.7%) | 367.00 | 363.90 - 371.60 | 0.3028 times | Fri 07 August 2026 | 366.75 (0.76%) | 364.55 | 358.50 - 368.50 | 0.2727 times | Thu 06 August 2026 | 364.00 (0.11%) | 368.70 | 362.00 - 373.00 | 0.4123 times | Wed 05 August 2026 | 363.60 (1.96%) | 362.20 | 359.90 - 369.70 | 1.2052 times | Tue 04 August 2026 | 356.60 (-2.3%) | 365.00 | 352.00 - 366.70 | 0.884 times | Mon 03 August 2026 | 365.00 (-1.84%) | 364.00 | 357.30 - 371.00 | 1.8486 times | Fri 31 July 2026 | 371.85 (0.95%) | 368.35 | 367.30 - 377.00 | 0.6904 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 332.53 and 361.03
| Weekly Target 1 | 327.03 |
| Weekly Target 2 | 338.02 |
| Weekly Target 3 | 355.53333333333 |
| Weekly Target 4 | 366.52 |
| Weekly Target 5 | 384.03 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 349.00 (-4.84%) | 367.00 | 344.55 - 373.05 | 2.1451 times | Fri 07 August 2026 | 366.75 (-1.37%) | 364.00 | 352.00 - 373.00 | 1.8442 times | Fri 31 July 2026 | 371.85 (5.35%) | 356.00 | 354.65 - 381.55 | 1.1485 times | Fri 24 July 2026 | 352.95 (8.45%) | 326.70 | 324.15 - 356.70 | 1.2286 times | Fri 17 July 2026 | 325.45 (-4.64%) | 335.00 | 318.75 - 338.70 | 0.4767 times | Fri 10 July 2026 | 341.30 (3.99%) | 344.65 | 329.15 - 346.00 | 0.457 times | Fri 03 July 2026 | 328.20 (3.05%) | 316.55 | 311.20 - 335.50 | 0.8072 times | Thu 25 June 2026 | 318.50 (-0.05%) | 322.65 | 309.35 - 330.90 | 0.6485 times | Fri 19 June 2026 | 318.65 (4.41%) | 310.35 | 305.90 - 322.45 | 0.4749 times | Fri 12 June 2026 | 305.20 (-0.97%) | 304.55 | 282.55 - 308.50 | 0.7693 times | Fri 05 June 2026 | 308.20 (-5.29%) | 325.85 | 300.10 - 327.40 | 0.4698 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 332.53 and 361.03
| Monthly Target 1 | 327.03 |
| Monthly Target 2 | 338.02 |
| Monthly Target 3 | 355.53333333333 |
| Monthly Target 4 | 366.52 |
| Monthly Target 5 | 384.03 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 349.00 (-6.14%) | 364.00 | 344.55 - 373.05 | 1.023 times | Fri 31 July 2026 | 371.85 (14.7%) | 319.00 | 315.00 - 381.55 | 0.9537 times | Tue 30 June 2026 | 324.20 (-0.37%) | 325.85 | 282.55 - 330.90 | 0.7082 times | Fri 29 May 2026 | 325.40 (10.55%) | 298.00 | 292.05 - 334.00 | 0.9639 times | Thu 30 April 2026 | 294.35 (17.22%) | 260.45 | 247.80 - 302.45 | 0.8975 times | Mon 30 March 2026 | 251.10 (-11.35%) | 280.00 | 245.15 - 287.60 | 1.135 times | Fri 27 February 2026 | 283.25 (-0.49%) | 280.80 | 260.70 - 313.25 | 1.192 times | Fri 30 January 2026 | 284.65 (-7.75%) | 310.05 | 270.00 - 321.60 | 1.4507 times | Wed 31 December 2025 | 308.55 (8.28%) | 286.05 | 268.50 - 318.90 | 0.8678 times | Fri 28 November 2025 | 284.95 (5.73%) | 269.00 | 264.65 - 292.00 | 0.8081 times | Fri 31 October 2025 | 269.50 (-4.02%) | 282.75 | 262.90 - 295.55 | 0.7455 times |
Yearly price and charts ManappuramFinance
Strong yearly Stock price targets for ManappuramFinance MANAPPURAM are 297.08 and 433.48
| Yearly Target 1 | 188.83 |
| Yearly Target 2 | 268.92 |
| Yearly Target 3 | 325.23333333333 |
| Yearly Target 4 | 405.32 |
| Yearly Target 5 | 461.63 |
Yearly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 349.00 (13.11%) | 310.05 | 245.15 - 381.55 | 0.4709 times | Wed 31 December 2025 | 308.55 (63.73%) | 190.00 | 168.83 - 318.90 | 1.1485 times | Tue 31 December 2024 | 188.45 (9.56%) | 172.10 | 138.35 - 230.40 | 1.4363 times | Fri 29 December 2023 | 172.00 (48.08%) | 116.65 | 101.15 - 177.55 | 1.6187 times | Fri 30 December 2022 | 116.15 (-29.43%) | 165.50 | 81.50 - 173.75 | 0.9483 times | Fri 31 December 2021 | 164.60 (-0.54%) | 165.95 | 139.10 - 224.50 | 0.8919 times | Thu 31 December 2020 | 165.50 (-6.71%) | 178.00 | 74.25 - 194.80 | 1.3657 times | Tue 31 December 2019 | 177.40 (90.75%) | 93.40 | 89.75 - 181.50 | 0.6346 times | Mon 31 December 2018 | 93.00 (-24.64%) | 123.45 | 66.25 - 1403.00 | 0.5644 times | Fri 29 December 2017 | 123.40 (83.36%) | 68.25 | 67.50 - 125.35 | 0.9207 times | Fri 30 December 2016 | 67.30 (0%) | 86.00 | 57.80 - 106.90 | 0.2246 times |
Indicator Analysis of ManappuramFinance
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 356.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 359.38
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 359 and price is deviating by 9 points
Upper Bollinger band is at 377 and lower is at 341, while middle bands are at 350 and 368
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManappuramFinance (MANAPPURAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManappuramFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManappuramFinance in short term but the sell signal is initial and weak.
ManappuramFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ManappuramFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManappuramFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.96 and ManappuramFinance MANAPPURAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManappuramFinance MANAPPURAM stock. Volume based technical analysis of ManappuramFinance MANAPPURAM stock is negative.
ManappuramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 355.86 |
| 12 day DMA | 361.29 |
| 20 day DMA | 358.56 |
| 35 day DMA | 345.28 |
| 50 day DMA | 335.09 |
| 100 day DMA | 312.39 |
| 150 day DMA | 305.5 |
| 200 day DMA | 300.14 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.85 | 356.28 | 360.22 |
| 12 day EMA | 356.76 | 358.17 | 359.95 |
| 20 day EMA | 354.16 | 354.7 | 355.36 |
| 35 day EMA | 346.33 | 346.17 | 346.04 |
| 50 day EMA | 335.77 | 335.23 | 334.69 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.86 | 359.41 | 362.53 |
| 12 day SMA | 361.29 | 363.05 | 364.12 |
| 20 day SMA | 358.56 | 357.38 | 356.22 |
| 35 day SMA | 345.28 | 344.4 | 343.57 |
| 50 day SMA | 335.09 | 334.35 | 333.66 |
| 100 day SMA | 312.39 | 311.47 | 310.5 |
| 150 day SMA | 305.5 | 305.25 | 305.02 |
| 200 day SMA | 300.14 | 299.83 | 299.53 |
Fundamentals, profit and EPS of Manappuram Finance MANAPPURAM
EPS is 10.68 and PE is: 32.68
Last quarter profit: (March 2026 quarter) 404.79 crores (311.30%)
Debt: 57836.61 in crores
Market capitalization: 29917.85
EPS is 4.82 and PE is: 72.41
Last quarter profit: (December 2025 quarter) 238.56 crores (-14.54%)
Debt: 38366.43 in crores
Market capitalization: 21495.21
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 347.75 | 348.95 | 342.30 to 351.50 | 1 times |
| 13 Thu | 349.10 | 353.70 | 345.35 to 354.50 | 1.02 times |
| 12 Wed | 354.65 | 370.00 | 351.70 to 370.00 | 1.05 times |
| 11 Tue | 362.10 | 373.00 | 358.25 to 373.00 | 0.97 times |
| 10 Mon | 369.50 | 368.90 | 364.70 to 372.80 | 0.96 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 350.35 | 349.05 | 345.90 to 350.60 | 1.36 times |
| 13 Thu | 351.15 | 353.90 | 348.95 to 353.90 | 1.36 times |
| 12 Wed | 356.95 | 370.05 | 353.90 to 370.20 | 1.36 times |
| 11 Tue | 364.10 | 370.40 | 360.80 to 373.00 | 0.51 times |
| 10 Mon | 370.40 | 369.50 | 367.00 to 374.05 | 0.42 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 358.55 | 0.00 | 0.00 to 0.00 | 1.27 times |
| 13 Thu | 358.55 | 0.00 | 0.00 to 0.00 | 1.27 times |
| 12 Wed | 358.55 | 370.00 | 356.00 to 371.30 | 1.27 times |
| 11 Tue | 364.00 | 373.85 | 364.00 to 373.85 | 0.62 times |
| 10 Mon | 370.50 | 0.00 | 0.00 to 0.00 | 0.59 times |
Option chain for Manappuram Finance MANAPPURAM 25 Tue August 2026 expiry
ManappuramFinance MANAPPURAM Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.15 | 61.45 | 0.62 |
| 13 Thu August 2026 | 0.20 | 61.45 | 0.55 |
| 12 Wed August 2026 | 0.80 | 61.45 | 0.44 |
| 11 Tue August 2026 | 1.50 | 54.90 | 0.54 |
| 10 Mon August 2026 | 1.70 | 54.90 | 1.07 |
ManappuramFinance MANAPPURAM Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.25 | 51.00 | 0.06 |
| 13 Thu August 2026 | 0.70 | 40.45 | 0.05 |
| 12 Wed August 2026 | 1.60 | 40.45 | 0.04 |
| 11 Tue August 2026 | 3.30 | 40.45 | 0.07 |
| 10 Mon August 2026 | 4.10 | 34.20 | 0.09 |
ManappuramFinance MANAPPURAM Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.30 | 36.50 | 0.01 |
| 13 Thu August 2026 | 1.40 | 36.50 | 0.01 |
| 12 Wed August 2026 | 2.30 | 36.50 | 0 |
ManappuramFinance MANAPPURAM Option strike: 385.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.30 | 26.05 | 0.14 |
| 13 Thu August 2026 | 1.55 | 26.05 | 0.13 |
| 12 Wed August 2026 | 2.80 | 26.05 | 0.11 |
| 11 Tue August 2026 | 6.15 | 26.05 | 0.21 |
| 10 Mon August 2026 | 7.70 | 26.05 | 0.25 |
ManappuramFinance MANAPPURAM Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.55 | 34.00 | 0.07 |
| 13 Thu August 2026 | 1.95 | 35.00 | 0.06 |
| 12 Wed August 2026 | 3.35 | 28.65 | 0.05 |
| 11 Tue August 2026 | 7.25 | 24.55 | 0.08 |
| 10 Mon August 2026 | 9.70 | 20.90 | 0.09 |
ManappuramFinance MANAPPURAM Option strike: 375.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.70 | 27.00 | 0.32 |
| 13 Thu August 2026 | 2.25 | 27.00 | 0.31 |
| 12 Wed August 2026 | 4.15 | 24.40 | 0.27 |
| 11 Tue August 2026 | 8.95 | 21.50 | 0.59 |
| 10 Mon August 2026 | 11.35 | 17.50 | 0.85 |
ManappuramFinance MANAPPURAM Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.85 | 22.50 | 0.16 |
| 13 Thu August 2026 | 2.90 | 22.00 | 0.15 |
| 12 Wed August 2026 | 5.15 | 20.05 | 0.13 |
| 11 Tue August 2026 | 10.75 | 18.60 | 0.19 |
| 10 Mon August 2026 | 13.50 | 14.80 | 0.28 |
ManappuramFinance MANAPPURAM Option strike: 365.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.05 | 15.00 | 0.46 |
| 13 Thu August 2026 | 3.70 | 19.00 | 0.45 |
| 12 Wed August 2026 | 6.40 | 16.25 | 0.38 |
| 11 Tue August 2026 | 13.05 | 15.55 | 0.76 |
| 10 Mon August 2026 | 16.05 | 12.35 | 0.89 |
ManappuramFinance MANAPPURAM Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.80 | 14.10 | 0.34 |
| 13 Thu August 2026 | 5.00 | 17.05 | 0.33 |
| 12 Wed August 2026 | 8.05 | 12.95 | 0.32 |
| 11 Tue August 2026 | 15.20 | 13.35 | 0.66 |
| 10 Mon August 2026 | 18.90 | 9.95 | 0.77 |
ManappuramFinance MANAPPURAM Option strike: 355.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.70 | 10.10 | 0.67 |
| 13 Thu August 2026 | 7.20 | 14.00 | 0.65 |
| 12 Wed August 2026 | 10.00 | 10.00 | 0.67 |
| 11 Tue August 2026 | 18.30 | 11.05 | 1.8 |
| 10 Mon August 2026 | 21.90 | 8.25 | 1.73 |
ManappuramFinance MANAPPURAM Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 5.85 | 9.35 | 1.5 |
| 13 Thu August 2026 | 8.70 | 10.35 | 1.49 |
| 12 Wed August 2026 | 12.60 | 7.45 | 1.6 |
| 11 Tue August 2026 | 20.80 | 9.25 | 1.83 |
| 10 Mon August 2026 | 25.15 | 6.65 | 1.64 |
ManappuramFinance MANAPPURAM Option strike: 345.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 10.90 | 6.05 | 2.11 |
| 13 Thu August 2026 | 12.55 | 7.55 | 2.1 |
| 12 Wed August 2026 | 15.20 | 5.45 | 2.49 |
| 11 Tue August 2026 | 25.80 | 7.60 | 2.67 |
| 10 Mon August 2026 | 25.80 | 5.35 | 2.6 |
ManappuramFinance MANAPPURAM Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 14.50 | 4.00 | 2.25 |
| 13 Thu August 2026 | 15.50 | 5.15 | 2.26 |
| 12 Wed August 2026 | 19.15 | 3.95 | 2.65 |
| 11 Tue August 2026 | 28.35 | 5.95 | 1.47 |
| 10 Mon August 2026 | 33.10 | 4.15 | 1.33 |
ManappuramFinance MANAPPURAM Option strike: 335.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 35.05 | 2.15 | 6.75 |
| 13 Thu August 2026 | 35.05 | 4.10 | 6.81 |
| 12 Wed August 2026 | 35.05 | 2.85 | 8.88 |
| 11 Tue August 2026 | 35.05 | 4.95 | 4.19 |
| 10 Mon August 2026 | 35.05 | 3.30 | 2.25 |
ManappuramFinance MANAPPURAM Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 27.35 | 2.00 | 1.27 |
| 13 Thu August 2026 | 27.35 | 2.80 | 1.29 |
| 12 Wed August 2026 | 27.35 | 2.05 | 1.66 |
| 11 Tue August 2026 | 35.90 | 3.95 | 1.6 |
| 10 Mon August 2026 | 40.80 | 2.60 | 1.09 |
ManappuramFinance MANAPPURAM Option strike: 325.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 31.95 | 2.00 | 12 |
| 13 Thu August 2026 | 31.95 | 2.00 | 12 |
| 12 Wed August 2026 | 31.95 | 1.55 | 12.45 |
| 11 Tue August 2026 | 43.20 | 3.20 | 9.27 |
| 10 Mon August 2026 | 43.20 | 2.00 | 3.27 |
ManappuramFinance MANAPPURAM Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 36.00 | 0.70 | 2.06 |
| 13 Thu August 2026 | 36.00 | 1.35 | 2.08 |
| 12 Wed August 2026 | 36.00 | 1.20 | 2.25 |
| 11 Tue August 2026 | 47.70 | 2.65 | 1.26 |
| 10 Mon August 2026 | 47.70 | 1.80 | 0.65 |
ManappuramFinance MANAPPURAM Option strike: 315.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 41.30 | 1.25 | 0.68 |
| 13 Thu August 2026 | 41.30 | 1.25 | 0.68 |
| 12 Wed August 2026 | 41.30 | 1.05 | 0.68 |
| 11 Tue August 2026 | 51.70 | 1.95 | 0.44 |
| 10 Mon August 2026 | 51.70 | 1.45 | 0.42 |
ManappuramFinance MANAPPURAM Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 40.00 | 1.05 | 2.47 |
| 13 Thu August 2026 | 40.00 | 0.85 | 2.67 |
| 12 Wed August 2026 | 46.00 | 0.80 | 2.8 |
| 11 Tue August 2026 | 52.30 | 1.75 | 3.33 |
| 10 Mon August 2026 | 52.30 | 1.00 | 2.7 |
ManappuramFinance MANAPPURAM Option strike: 305.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 50.85 | 3.90 | 1.5 |
| 13 Thu August 2026 | 50.85 | 0.65 | 1.5 |
| 12 Wed August 2026 | 50.85 | 0.65 | 1.5 |
| 11 Tue August 2026 | 66.50 | 1.15 | 1.5 |
| 10 Mon August 2026 | 66.50 | 1.15 | 1.5 |
ManappuramFinance MANAPPURAM Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 48.00 | 0.50 | 24.25 |
| 13 Thu August 2026 | 56.00 | 0.60 | 24.5 |
| 12 Wed August 2026 | 56.00 | 0.60 | 28.38 |
| 11 Tue August 2026 | 72.30 | 1.20 | 14.88 |
| 10 Mon August 2026 | 72.30 | 0.80 | 8.75 |
Videos related to: ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


