Munafa Stock Market Course + Intraday & FNO calls 
ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MANAPPURAM
- Forcast & Targets MANAPPURAM
- MANAPPURAM Experts view
- Tomorrow's Movement MANAPPURAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAPPURAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManappuramFinance
Strong intraday Stock price targets for ManappuramFinance are 290.6 and 302.05
| Intraday Target 1 | 287.95 |
| Intraday Target 2 | 293.25 |
| Intraday Target 3 | 299.4 |
| Intraday Target 4 | 304.7 |
| Intraday Target 5 | 310.85 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 298.55 (-1.09%) | 303.50 | 294.10 - 305.55 | 0.6911 times | Tue 20 January 2026 | 301.85 (-4.01%) | 315.45 | 300.50 - 315.45 | 0.3962 times | Mon 19 January 2026 | 314.45 (0.14%) | 315.20 | 311.00 - 317.85 | 0.3568 times | Fri 16 January 2026 | 314.00 (1.62%) | 306.85 | 306.05 - 316.75 | 0.5951 times | Wed 14 January 2026 | 309.00 (0.31%) | 307.00 | 303.00 - 309.60 | 0.3328 times | Tue 13 January 2026 | 308.05 (4.71%) | 294.95 | 293.00 - 309.30 | 1.3588 times | Mon 12 January 2026 | 294.20 (2.92%) | 290.90 | 290.00 - 298.70 | 1.7427 times | Fri 09 January 2026 | 285.85 (-7.64%) | 309.50 | 278.55 - 312.35 | 3.1603 times | Thu 08 January 2026 | 309.50 (-3.25%) | 319.90 | 306.40 - 320.20 | 0.453 times | Wed 07 January 2026 | 319.90 (3.78%) | 308.25 | 305.50 - 321.60 | 0.9131 times | Tue 06 January 2026 | 308.25 (0.37%) | 309.45 | 305.00 - 310.40 | 0.2257 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 284.45 and 308.2
| Weekly Target 1 | 279.75 |
| Weekly Target 2 | 289.15 |
| Weekly Target 3 | 303.5 |
| Weekly Target 4 | 312.9 |
| Weekly Target 5 | 327.25 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 298.55 (-4.92%) | 315.20 | 294.10 - 317.85 | 0.6292 times | Fri 16 January 2026 | 314.00 (9.85%) | 290.90 | 290.00 - 316.75 | 1.7557 times | Fri 09 January 2026 | 285.85 (-8.13%) | 311.20 | 278.55 - 321.60 | 2.2498 times | Fri 02 January 2026 | 311.15 (-0.7%) | 314.90 | 305.15 - 319.40 | 0.8268 times | Fri 26 December 2025 | 313.35 (7.07%) | 293.55 | 291.60 - 318.90 | 1.6386 times | Fri 19 December 2025 | 292.65 (1.76%) | 287.55 | 281.15 - 294.00 | 0.5791 times | Fri 12 December 2025 | 287.60 (2.82%) | 279.70 | 268.50 - 288.80 | 0.6976 times | Fri 05 December 2025 | 279.70 (-1.84%) | 286.05 | 271.60 - 289.90 | 0.413 times | Fri 28 November 2025 | 284.95 (2.83%) | 277.00 | 274.25 - 292.00 | 0.6573 times | Fri 21 November 2025 | 277.10 (-1.44%) | 280.90 | 275.90 - 285.30 | 0.553 times | Fri 14 November 2025 | 281.15 (3.88%) | 271.60 | 269.55 - 286.30 | 1.2089 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 267.03 and 310.08
| Monthly Target 1 | 256.52 |
| Monthly Target 2 | 277.53 |
| Monthly Target 3 | 299.56666666667 |
| Monthly Target 4 | 320.58 |
| Monthly Target 5 | 342.62 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 298.55 (-3.24%) | 310.05 | 278.55 - 321.60 | 1.0171 times | Wed 31 December 2025 | 308.55 (8.28%) | 286.05 | 268.50 - 318.90 | 0.7838 times | Fri 28 November 2025 | 284.95 (5.73%) | 269.00 | 264.65 - 292.00 | 0.7299 times | Fri 31 October 2025 | 269.50 (-4.02%) | 282.75 | 262.90 - 295.55 | 0.6733 times | Tue 30 September 2025 | 280.80 (7.4%) | 262.25 | 262.25 - 298.00 | 0.7679 times | Fri 29 August 2025 | 261.45 (3.32%) | 253.30 | 245.80 - 274.60 | 0.838 times | Thu 31 July 2025 | 253.05 (-8.11%) | 277.40 | 250.85 - 281.35 | 0.7723 times | Mon 30 June 2025 | 275.37 (15.38%) | 237.99 | 231.10 - 284.90 | 2.1428 times | Fri 30 May 2025 | 238.66 (3.38%) | 230.85 | 226.02 - 242.00 | 0.9782 times | Wed 30 April 2025 | 230.85 (-0.82%) | 232.00 | 219.39 - 236.30 | 1.2968 times | Fri 28 March 2025 | 232.75 (15.82%) | 201.00 | 194.51 - 247.60 | 3.5267 times |
Yearly price and charts ManappuramFinance
Strong yearly Stock price targets for ManappuramFinance MANAPPURAM are 267.03 and 310.08
| Yearly Target 1 | 256.52 |
| Yearly Target 2 | 277.53 |
| Yearly Target 3 | 299.56666666667 |
| Yearly Target 4 | 320.58 |
| Yearly Target 5 | 342.62 |
Yearly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 298.55 (-3.24%) | 310.05 | 278.55 - 321.60 | 0.0664 times | Wed 31 December 2025 | 308.55 (63.73%) | 190.00 | 168.83 - 318.90 | 1.1972 times | Tue 31 December 2024 | 188.45 (9.56%) | 172.10 | 138.35 - 230.40 | 1.4973 times | Fri 29 December 2023 | 172.00 (48.08%) | 116.65 | 101.15 - 177.55 | 1.6875 times | Fri 30 December 2022 | 116.15 (-29.43%) | 165.50 | 81.50 - 173.75 | 0.9886 times | Fri 31 December 2021 | 164.60 (-0.54%) | 165.95 | 139.10 - 224.50 | 0.9297 times | Thu 31 December 2020 | 165.50 (-6.71%) | 178.00 | 74.25 - 194.80 | 1.4237 times | Tue 31 December 2019 | 177.40 (90.75%) | 93.40 | 89.75 - 181.50 | 0.6615 times | Mon 31 December 2018 | 93.00 (-24.64%) | 123.45 | 66.25 - 1403.00 | 0.5883 times | Fri 29 December 2017 | 123.40 (83.36%) | 68.25 | 67.50 - 125.35 | 0.9598 times | Fri 30 December 2016 | 67.30 (0%) | 86.00 | 57.80 - 106.90 | 0.2342 times |
Indicator Analysis of ManappuramFinance
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 305.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 302
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 308 and price is deviating by 9 points
Upper Bollinger band is at 324 and lower is at 292, while middle bands are at 300 and 316
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManappuramFinance (MANAPPURAM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ManappuramFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManappuramFinance in short term but the sell signal is initial and weak.
ManappuramFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManappuramFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManappuramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.48 and ManappuramFinance MANAPPURAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManappuramFinance MANAPPURAM stock. Volume based technical analysis of ManappuramFinance MANAPPURAM stock is negative.
ManappuramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 307.57 |
| 12 day DMA | 305.89 |
| 20 day DMA | 307.36 |
| 35 day DMA | 296.58 |
| 50 day DMA | 291.63 |
| 100 day DMA | 287.46 |
| 150 day DMA | 280.41 |
| 200 day DMA | 269.27 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.4 | 307.32 | 310.06 |
| 12 day EMA | 305.18 | 306.38 | 307.2 |
| 20 day EMA | 303.3 | 303.8 | 304 |
| 35 day EMA | 298.22 | 298.2 | 297.98 |
| 50 day EMA | 291.51 | 291.22 | 290.79 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.57 | 309.47 | 307.94 |
| 12 day SMA | 305.89 | 306.94 | 307.96 |
| 20 day SMA | 307.36 | 307.14 | 306.68 |
| 35 day SMA | 296.58 | 296.12 | 295.64 |
| 50 day SMA | 291.63 | 291.22 | 290.6 |
| 100 day SMA | 287.46 | 287.14 | 286.82 |
| 150 day SMA | 280.41 | 280.28 | 280.13 |
| 200 day SMA | 269.27 | 268.94 | 268.59 |
Fundamentals, profit and EPS of Manappuram Finance MANAPPURAM
EPS is 5.31 and PE is: 56.22
Last quarter profit: (September 2025 quarter) 217.31 crores (-61.47%)
Debt: 38366.43 in crores
Market capitalization: 23404.06
EPS is 9.45 and PE is: 31.59
Last quarter profit: (June 2025 quarter) 132.47 crores (-75.05%)
Debt: 36076.98 in crores
Market capitalization: 22138.45
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 298.50 | 302.30 | 294.10 to 306.00 | 0.78 times |
| 20 Tue | 302.20 | 315.30 | 300.80 to 315.30 | 1 times |
| 19 Mon | 314.45 | 316.00 | 310.80 to 317.50 | 1.04 times |
| 16 Fri | 314.00 | 309.45 | 307.45 to 316.85 | 1.08 times |
| 14 Wed | 309.40 | 306.20 | 303.65 to 309.90 | 1.1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 298.65 | 300.90 | 295.45 to 307.00 | 3.03 times |
| 20 Tue | 303.55 | 315.10 | 302.10 to 315.50 | 0.72 times |
| 19 Mon | 315.75 | 314.90 | 312.50 to 318.60 | 0.44 times |
| 16 Fri | 315.50 | 310.70 | 308.60 to 318.35 | 0.4 times |
| 14 Wed | 310.55 | 307.50 | 305.00 to 311.00 | 0.39 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 299.85 | 304.40 | 298.10 to 306.00 | 1.01 times |
| 20 Tue | 305.05 | 316.70 | 304.80 to 316.70 | 1.02 times |
| 19 Mon | 316.50 | 318.55 | 314.00 to 318.55 | 0.99 times |
| 16 Fri | 316.00 | 311.90 | 310.00 to 318.60 | 0.98 times |
| 14 Wed | 311.90 | 310.00 | 307.00 to 312.00 | 0.99 times |
Option chain for Manappuram Finance MANAPPURAM 27 Tue January 2026 expiry
ManappuramFinance MANAPPURAM Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.05 | 66.35 | 0.01 |
| 20 Tue January 2026 | 0.10 | 66.35 | 0.01 |
| 19 Mon January 2026 | 0.25 | 66.35 | 0.01 |
| 16 Fri January 2026 | 0.40 | 66.35 | 0.01 |
ManappuramFinance MANAPPURAM Option strike: 355.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 49.70 | 0.03 |
| 20 Tue January 2026 | 0.20 | 49.70 | 0.03 |
| 19 Mon January 2026 | 0.45 | 49.70 | 0.03 |
| 16 Fri January 2026 | 0.50 | 49.70 | 0.03 |
ManappuramFinance MANAPPURAM Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.10 | 50.00 | 0 |
| 20 Tue January 2026 | 0.25 | 49.95 | 0.01 |
| 19 Mon January 2026 | 0.50 | 49.95 | 0.01 |
| 16 Fri January 2026 | 0.80 | 49.95 | 0.01 |
ManappuramFinance MANAPPURAM Option strike: 347.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.90 | 44.80 | 0.09 |
ManappuramFinance MANAPPURAM Option strike: 345.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 39.05 | 0.03 |
| 20 Tue January 2026 | 0.30 | 39.05 | 0.03 |
| 19 Mon January 2026 | 0.70 | 39.05 | 0.02 |
| 16 Fri January 2026 | 1.10 | 39.05 | 0.02 |
ManappuramFinance MANAPPURAM Option strike: 342.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.90 | 37.40 | 0.38 |
ManappuramFinance MANAPPURAM Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.25 | 36.90 | 0.02 |
| 20 Tue January 2026 | 0.40 | 36.90 | 0.02 |
| 19 Mon January 2026 | 1.00 | 35.70 | 0.03 |
| 16 Fri January 2026 | 1.50 | 35.70 | 0.03 |
ManappuramFinance MANAPPURAM Option strike: 335.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.30 | 19.60 | 0.01 |
| 20 Tue January 2026 | 0.50 | 19.60 | 0.01 |
| 19 Mon January 2026 | 1.50 | 19.60 | 0.01 |
| 16 Fri January 2026 | 2.05 | 19.60 | 0 |
ManappuramFinance MANAPPURAM Option strike: 332.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.50 | 34.65 | 0.28 |
| 20 Tue January 2026 | 0.75 | 27.35 | 0.25 |
| 19 Mon January 2026 | 1.85 | 20.90 | 0.38 |
| 16 Fri January 2026 | 2.50 | 20.90 | 0.36 |
ManappuramFinance MANAPPURAM Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.40 | 17.80 | 0.09 |
| 20 Tue January 2026 | 0.75 | 17.80 | 0.08 |
| 19 Mon January 2026 | 2.30 | 17.80 | 0.08 |
| 16 Fri January 2026 | 2.95 | 19.45 | 0.07 |
ManappuramFinance MANAPPURAM Option strike: 327.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.50 | 30.20 | 0.13 |
| 20 Tue January 2026 | 0.80 | 26.65 | 0.19 |
| 19 Mon January 2026 | 2.70 | 22.25 | 0.19 |
| 16 Fri January 2026 | 3.40 | 22.25 | 0.2 |
ManappuramFinance MANAPPURAM Option strike: 325.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.60 | 26.90 | 0.03 |
| 20 Tue January 2026 | 1.05 | 24.20 | 0.03 |
| 19 Mon January 2026 | 3.35 | 20.20 | 0.03 |
| 16 Fri January 2026 | 4.10 | 20.20 | 0.02 |
ManappuramFinance MANAPPURAM Option strike: 322.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.65 | 17.65 | 0.07 |
| 20 Tue January 2026 | 1.30 | 17.65 | 0.07 |
| 19 Mon January 2026 | 4.05 | 24.30 | 0.05 |
| 16 Fri January 2026 | 4.60 | 24.30 | 0.05 |
ManappuramFinance MANAPPURAM Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.85 | 18.60 | 0.14 |
| 20 Tue January 2026 | 1.55 | 19.65 | 0.12 |
| 19 Mon January 2026 | 4.90 | 10.40 | 0.13 |
| 16 Fri January 2026 | 5.60 | 11.60 | 0.13 |
ManappuramFinance MANAPPURAM Option strike: 317.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.10 | 17.35 | 0.42 |
| 20 Tue January 2026 | 1.90 | 17.35 | 0.55 |
| 19 Mon January 2026 | 5.75 | 8.75 | 0.75 |
| 16 Fri January 2026 | 6.55 | 9.95 | 0.78 |
ManappuramFinance MANAPPURAM Option strike: 315.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.35 | 17.60 | 0.46 |
| 20 Tue January 2026 | 2.20 | 15.40 | 0.41 |
| 19 Mon January 2026 | 6.80 | 7.30 | 0.44 |
| 16 Fri January 2026 | 7.55 | 8.55 | 0.4 |
ManappuramFinance MANAPPURAM Option strike: 312.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.70 | 15.50 | 0.71 |
| 20 Tue January 2026 | 2.60 | 12.55 | 0.81 |
| 19 Mon January 2026 | 8.10 | 6.15 | 1.19 |
| 16 Fri January 2026 | 8.75 | 7.50 | 0.82 |
ManappuramFinance MANAPPURAM Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.05 | 13.75 | 0.45 |
| 20 Tue January 2026 | 3.20 | 11.50 | 0.48 |
| 19 Mon January 2026 | 9.25 | 4.95 | 0.55 |
| 16 Fri January 2026 | 10.15 | 6.10 | 0.44 |
ManappuramFinance MANAPPURAM Option strike: 307.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.65 | 11.65 | 1.02 |
| 20 Tue January 2026 | 4.00 | 9.35 | 1.83 |
| 19 Mon January 2026 | 10.95 | 4.10 | 3.88 |
| 16 Fri January 2026 | 11.45 | 5.35 | 3.34 |
ManappuramFinance MANAPPURAM Option strike: 305.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.45 | 9.40 | 0.15 |
| 20 Tue January 2026 | 4.95 | 7.85 | 0.55 |
| 19 Mon January 2026 | 12.70 | 3.25 | 1.2 |
| 16 Fri January 2026 | 13.25 | 4.45 | 1.02 |
ManappuramFinance MANAPPURAM Option strike: 302.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.20 | 8.15 | 0.99 |
| 20 Tue January 2026 | 5.95 | 5.95 | 0.93 |
| 19 Mon January 2026 | 14.20 | 2.70 | 1.14 |
| 16 Fri January 2026 | 15.05 | 3.80 | 1.02 |
ManappuramFinance MANAPPURAM Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 5.00 | 6.75 | 0.7 |
| 20 Tue January 2026 | 7.25 | 5.20 | 0.84 |
| 19 Mon January 2026 | 16.10 | 2.20 | 0.51 |
| 16 Fri January 2026 | 16.90 | 3.10 | 0.51 |
ManappuramFinance MANAPPURAM Option strike: 297.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 6.80 | 5.35 | 1.81 |
| 20 Tue January 2026 | 8.85 | 4.20 | 1.71 |
| 19 Mon January 2026 | 19.55 | 1.80 | 3.62 |
| 16 Fri January 2026 | 19.55 | 2.45 | 3.52 |
ManappuramFinance MANAPPURAM Option strike: 295.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 7.65 | 4.40 | 1.14 |
| 20 Tue January 2026 | 10.45 | 3.30 | 1.19 |
| 19 Mon January 2026 | 21.40 | 1.45 | 1.28 |
| 16 Fri January 2026 | 20.90 | 2.15 | 1.23 |
ManappuramFinance MANAPPURAM Option strike: 292.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 8.65 | 3.60 | 1.63 |
| 20 Tue January 2026 | 20.50 | 2.70 | 1.59 |
| 19 Mon January 2026 | 20.50 | 1.20 | 1.58 |
| 16 Fri January 2026 | 20.50 | 1.70 | 1.55 |
ManappuramFinance MANAPPURAM Option strike: 290.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 10.65 | 2.85 | 2.46 |
| 20 Tue January 2026 | 13.85 | 2.15 | 2.61 |
| 19 Mon January 2026 | 23.00 | 1.00 | 2.5 |
| 16 Fri January 2026 | 25.85 | 1.45 | 2.44 |
ManappuramFinance MANAPPURAM Option strike: 287.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 11.70 | 2.25 | 2.58 |
| 20 Tue January 2026 | 16.60 | 1.80 | 2.72 |
| 19 Mon January 2026 | 25.80 | 0.75 | 2.32 |
| 16 Fri January 2026 | 27.10 | 1.25 | 2.36 |
ManappuramFinance MANAPPURAM Option strike: 285.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 14.60 | 1.75 | 5.34 |
| 20 Tue January 2026 | 18.15 | 1.40 | 5.36 |
| 19 Mon January 2026 | 29.25 | 0.65 | 5.82 |
| 16 Fri January 2026 | 29.25 | 1.00 | 7.91 |
ManappuramFinance MANAPPURAM Option strike: 282.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 25.60 | 1.40 | 10.88 |
| 20 Tue January 2026 | 25.60 | 1.20 | 13.25 |
| 19 Mon January 2026 | 25.60 | 0.85 | 9.75 |
| 16 Fri January 2026 | 25.60 | 0.85 | 9.75 |
ManappuramFinance MANAPPURAM Option strike: 280.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 19.75 | 1.10 | 5.76 |
| 20 Tue January 2026 | 23.45 | 1.00 | 5.17 |
| 19 Mon January 2026 | 32.30 | 0.40 | 4.33 |
| 16 Fri January 2026 | 33.00 | 0.70 | 4.31 |
ManappuramFinance MANAPPURAM Option strike: 277.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 19.55 | 0.90 | 12.33 |
| 20 Tue January 2026 | 19.55 | 0.60 | 12.33 |
| 19 Mon January 2026 | 19.55 | 0.60 | 12.33 |
| 16 Fri January 2026 | 19.55 | 0.60 | 12.33 |
ManappuramFinance MANAPPURAM Option strike: 275.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 24.85 | 0.70 | 48.25 |
| 20 Tue January 2026 | 32.00 | 0.70 | 52.25 |
| 19 Mon January 2026 | 18.25 | 0.30 | 40.2 |
| 16 Fri January 2026 | 18.25 | 0.50 | 40.4 |
ManappuramFinance MANAPPURAM Option strike: 270.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 30.00 | 0.45 | 24.33 |
| 20 Tue January 2026 | 33.65 | 0.45 | 17.86 |
| 19 Mon January 2026 | 42.20 | 0.25 | 8.38 |
| 16 Fri January 2026 | 30.00 | 0.40 | 8.81 |
ManappuramFinance MANAPPURAM Option strike: 260.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 49.05 | 0.15 | 4.38 |
| 20 Tue January 2026 | 49.05 | 0.25 | 4.7 |
| 19 Mon January 2026 | 51.95 | 0.10 | 5.23 |
| 16 Fri January 2026 | 37.25 | 0.25 | 5 |
Videos related to: ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
