ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets ManappuramFinance

Strong intraday Stock price targets for ManappuramFinance are 313 and 322.75

Intraday Target 1310.82
Intraday Target 2315.18
Intraday Target 3320.56666666667
Intraday Target 4324.93
Intraday Target 5330.32

Daily price and volume Manappuram Finance

Date Closing Open Range Volume
Mon 19 October 2026 319.55 (-1.36%) 324.75 316.20 - 325.95 0.585 times
Fri 16 October 2026 323.95 (0.17%) 323.70 318.35 - 327.60 0.7807 times
Thu 15 October 2026 323.40 (-0.19%) 323.90 322.00 - 329.55 0.5945 times
Wed 14 October 2026 324.00 (-0.84%) 324.15 321.50 - 330.00 1.1884 times
Tue 13 October 2026 326.75 (2.11%) 321.75 318.00 - 326.75 0.6911 times
Mon 12 October 2026 320.00 (1.65%) 315.65 315.60 - 323.15 1.5431 times
Fri 09 October 2026 314.80 (3.5%) 305.95 305.50 - 315.25 1.4709 times
Thu 08 October 2026 304.15 (-1.54%) 308.10 303.65 - 309.70 0.5678 times
Wed 07 October 2026 308.90 (-0.42%) 310.20 308.00 - 315.90 1.3573 times
Tue 06 October 2026 310.20 (-0.16%) 311.40 305.95 - 312.95 1.2211 times
Mon 05 October 2026 310.70 (0.58%) 311.00 308.55 - 314.45 1.2193 times

 Daily chart ManappuramFinance

Weekly price and charts ManappuramFinance

Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 313 and 322.75

Weekly Target 1310.82
Weekly Target 2315.18
Weekly Target 3320.56666666667
Weekly Target 4324.93
Weekly Target 5330.32

Weekly price and volumes for Manappuram Finance

Date Closing Open Range Volume
Mon 19 October 2026 319.55 (-1.36%) 324.75 316.20 - 325.95 0.0938 times
Fri 16 October 2026 323.95 (2.91%) 315.65 315.60 - 330.00 0.7696 times
Fri 09 October 2026 314.80 (1.91%) 311.00 303.65 - 315.90 0.9362 times
Thu 01 October 2026 308.90 (-7.51%) 328.00 303.35 - 330.65 1.4588 times
Fri 25 September 2026 334.00 (4.65%) 319.15 313.15 - 334.25 0.8871 times
Fri 18 September 2026 319.15 (-2.99%) 327.10 310.00 - 330.45 0.6346 times
Fri 11 September 2026 329.00 (-3.15%) 332.35 312.30 - 335.10 1.4158 times
Fri 04 September 2026 339.70 (-2.64%) 341.45 330.30 - 346.45 0.8623 times
Fri 28 August 2026 348.90 (-2.41%) 359.25 346.00 - 372.55 1.567 times
Fri 21 August 2026 357.50 (2.44%) 347.05 336.40 - 358.50 1.3748 times
Fri 14 August 2026 349.00 (-4.84%) 367.00 344.55 - 373.05 2.5269 times

 weekly chart ManappuramFinance

Monthly price and charts ManappuramFinance

Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 311.45 and 338.1

Monthly Target 1290.98
Monthly Target 2305.27
Monthly Target 3317.63333333333
Monthly Target 4331.92
Monthly Target 5344.28

Monthly price and volumes Manappuram Finance

Date Closing Open Range Volume
Mon 19 October 2026 319.55 (1.17%) 315.85 303.35 - 330.00 0.4516 times
Wed 30 September 2026 315.85 (-7.13%) 342.05 308.55 - 346.45 0.9621 times
Mon 31 August 2026 340.10 (-8.54%) 364.00 336.40 - 373.05 1.6336 times
Fri 31 July 2026 371.85 (14.7%) 319.00 315.00 - 381.55 0.9082 times
Tue 30 June 2026 324.20 (-0.37%) 325.85 282.55 - 330.90 0.6744 times
Fri 29 May 2026 325.40 (10.55%) 298.00 292.05 - 334.00 0.9179 times
Thu 30 April 2026 294.35 (17.22%) 260.45 247.80 - 302.45 0.8547 times
Mon 30 March 2026 251.10 (-11.35%) 280.00 245.15 - 287.60 1.0809 times
Fri 27 February 2026 283.25 (-0.49%) 280.80 260.70 - 313.25 1.1351 times
Fri 30 January 2026 284.65 (-7.75%) 310.05 270.00 - 321.60 1.3814 times
Wed 31 December 2025 308.55 (8.28%) 286.05 268.50 - 318.90 0.8264 times

 monthly chart ManappuramFinance

Yearly price and charts ManappuramFinance

Strong yearly Stock price targets for ManappuramFinance MANAPPURAM are 282.35 and 418.75

Yearly Target 1179.02
Yearly Target 2249.28
Yearly Target 3315.41666666667
Yearly Target 4385.68
Yearly Target 5451.82

Yearly price and volumes Manappuram Finance

Date Closing Open Range Volume
Mon 19 October 2026 319.55 (3.57%) 310.05 245.15 - 381.55 0.5868 times
Wed 31 December 2025 308.55 (63.73%) 190.00 168.83 - 318.90 1.1345 times
Tue 31 December 2024 188.45 (9.56%) 172.10 138.35 - 230.40 1.4188 times
Fri 29 December 2023 172.00 (48.08%) 116.65 101.15 - 177.55 1.5991 times
Fri 30 December 2022 116.15 (-29.43%) 165.50 81.50 - 173.75 0.9368 times
Fri 31 December 2021 164.60 (-0.54%) 165.95 139.10 - 224.50 0.881 times
Thu 31 December 2020 165.50 (-6.71%) 178.00 74.25 - 194.80 1.3491 times
Tue 31 December 2019 177.40 (90.75%) 93.40 89.75 - 181.50 0.6269 times
Mon 31 December 2018 93.00 (-24.64%) 123.45 66.25 - 1403.00 0.5575 times
Fri 29 December 2017 123.40 (83.36%) 68.25 67.50 - 125.35 0.9095 times
Fri 30 December 2016 67.30 (0%) 86.00 57.80 - 106.90 0.2219 times

Indicator Analysis of ManappuramFinance

Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 319.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 319.78

Munafa value: 45 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 318 and price is deviating by 8 points

Upper Bollinger band is at 332 and lower is at 304, while middle bands are at 311 and 325

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManappuramFinance (MANAPPURAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManappuramFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ManappuramFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManappuramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManappuramFinance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManappuramFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.06 and ManappuramFinance MANAPPURAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManappuramFinance MANAPPURAM stock. Volume based technical analysis of ManappuramFinance MANAPPURAM stock is negative.

ManappuramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM

DMA (daily moving average) of Manappuram Finance MANAPPURAM

DMA period DMA value
5 day DMA 323.53
12 day DMA 316.28
20 day DMA 317.72
35 day DMA 323.04
50 day DMA 332.8
100 day DMA 331.75
150 day DMA 315.15
200 day DMA 310.93

EMA (exponential moving average) of Manappuram Finance MANAPPURAM

EMA period EMA current EMA prev EMA prev2
5 day EMA321.27322.13321.22
12 day EMA319.54319.54318.74
20 day EMA320.48320.58320.23
35 day EMA326.93327.36327.56
50 day EMA334.43335.04335.49

SMA (simple moving average) of Manappuram Finance MANAPPURAM

SMA period SMA current SMA prev SMA prev2
5 day SMA323.53323.62321.79
12 day SMA316.28315.97315.34
20 day SMA317.72317.7317.3
35 day SMA323.04323.85325.03
50 day SMA332.8333.69334.49
100 day SMA331.75331.81331.81
150 day SMA315.15314.74314.33
200 day SMA310.93310.91310.76

Fundamentals, profit and EPS of Manappuram Finance MANAPPURAM

EPS is 10.68 and PE is: 29.92

Last quarter profit: (March 2026 quarter) 404.79 crores (311.30%)

Debt: 57836.61 in crores

Market capitalization: 29917.85

EPS is 4.82 and PE is: 66.3

Last quarter profit: (December 2025 quarter) 238.56 crores (-14.54%)

Debt: 38366.43 in crores

Market capitalization: 21495.21

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Mon 320.25 324.30 318.30 to 326.30 1.01 times
16 Fri 323.85 324.55 318.90 to 328.05 1.01 times
15 Thu 324.15 324.55 323.00 to 330.05 0.99 times
14 Wed 325.35 324.70 322.00 to 331.00 1 times
13 Tue 327.05 323.00 319.20 to 328.00 1 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
19 Mon 321.60 327.35 319.30 to 327.70 1.67 times
16 Fri 325.20 325.00 320.50 to 329.35 0.94 times
15 Thu 326.05 326.00 324.60 to 330.05 0.87 times
14 Wed 326.85 326.00 324.50 to 331.95 0.82 times
13 Tue 328.15 322.60 322.35 to 328.90 0.7 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
19 Mon 321.50 325.50 321.50 to 325.50 1.19 times
16 Fri 327.00 323.00 322.20 to 327.00 1.19 times
15 Thu 327.15 325.65 325.65 to 327.15 0.95 times
14 Wed 331.00 331.00 331.00 to 331.00 0.83 times
13 Tue 329.00 325.00 325.00 to 329.00 0.83 times

Option chain for Manappuram Finance MANAPPURAM 27 Tue October 2026 expiry

ManappuramFinance MANAPPURAM Option strike: 380.00

Date CE PE PCR
19 Mon October 2026 0.2050.15 1
16 Fri October 2026 0.2050.15 1
15 Thu October 2026 0.2050.15 1
14 Wed October 2026 0.1050.15 1.5
13 Tue October 2026 0.6563.00 2

ManappuramFinance MANAPPURAM Option strike: 370.00

Date CE PE PCR
19 Mon October 2026 0.3554.00 0.03
16 Fri October 2026 0.3054.00 0.03
15 Thu October 2026 0.5054.00 0.03
14 Wed October 2026 0.5054.00 0.03
13 Tue October 2026 0.4054.00 0.08

ManappuramFinance MANAPPURAM Option strike: 360.00

Date CE PE PCR
19 Mon October 2026 0.2532.05 0.79
16 Fri October 2026 0.4532.05 0.83
15 Thu October 2026 0.8032.05 0.8
14 Wed October 2026 0.7532.05 0.79
13 Tue October 2026 0.7047.80 0.69

ManappuramFinance MANAPPURAM Option strike: 355.00

Date CE PE PCR
19 Mon October 2026 0.3030.60 0.25
16 Fri October 2026 0.6530.60 0.25
15 Thu October 2026 1.0030.60 0.2
14 Wed October 2026 1.0030.60 0.17

ManappuramFinance MANAPPURAM Option strike: 350.00

Date CE PE PCR
19 Mon October 2026 0.4526.40 0.59
16 Fri October 2026 0.8526.40 0.46
15 Thu October 2026 1.3026.40 0.46
14 Wed October 2026 1.3028.70 0.44
13 Tue October 2026 1.3028.70 0.33

ManappuramFinance MANAPPURAM Option strike: 345.00

Date CE PE PCR
19 Mon October 2026 0.5521.85 1.14
16 Fri October 2026 1.2021.85 1.08
15 Thu October 2026 1.7021.85 1.14
14 Wed October 2026 1.7530.80 1.21
13 Tue October 2026 1.8530.80 1.95

ManappuramFinance MANAPPURAM Option strike: 340.00

Date CE PE PCR
19 Mon October 2026 0.7017.75 0.66
16 Fri October 2026 1.7517.75 0.64
15 Thu October 2026 2.3517.65 0.56
14 Wed October 2026 2.5517.15 0.57
13 Tue October 2026 2.6515.80 0.67

ManappuramFinance MANAPPURAM Option strike: 335.00

Date CE PE PCR
19 Mon October 2026 1.1513.65 0.11
16 Fri October 2026 2.5013.65 0.1
15 Thu October 2026 3.3013.60 0.11
14 Wed October 2026 3.6024.25 0.1
13 Tue October 2026 3.8524.25 0.12

ManappuramFinance MANAPPURAM Option strike: 330.00

Date CE PE PCR
19 Mon October 2026 1.9011.10 0.17
16 Fri October 2026 3.809.85 0.18
15 Thu October 2026 4.8010.45 0.2
14 Wed October 2026 5.2010.00 0.19
13 Tue October 2026 5.558.75 0.13

ManappuramFinance MANAPPURAM Option strike: 325.00

Date CE PE PCR
19 Mon October 2026 3.008.15 1.34
16 Fri October 2026 5.706.85 0.9
15 Thu October 2026 6.958.00 1.07
14 Wed October 2026 7.307.10 1.84
13 Tue October 2026 8.006.15 1.5

ManappuramFinance MANAPPURAM Option strike: 320.00

Date CE PE PCR
19 Mon October 2026 5.105.10 0.4
16 Fri October 2026 8.304.55 0.36
15 Thu October 2026 9.205.50 0.42
14 Wed October 2026 10.104.95 0.47
13 Tue October 2026 10.854.25 0.3

ManappuramFinance MANAPPURAM Option strike: 315.00

Date CE PE PCR
19 Mon October 2026 7.953.25 1.01
16 Fri October 2026 11.452.95 0.92
15 Thu October 2026 12.503.55 1.03
14 Wed October 2026 13.553.40 1.02
13 Tue October 2026 14.702.85 0.93

ManappuramFinance MANAPPURAM Option strike: 310.00

Date CE PE PCR
19 Mon October 2026 11.901.90 0.84
16 Fri October 2026 15.201.80 0.82
15 Thu October 2026 16.602.50 0.83
14 Wed October 2026 17.252.20 0.69
13 Tue October 2026 18.652.00 0.71

ManappuramFinance MANAPPURAM Option strike: 305.00

Date CE PE PCR
19 Mon October 2026 20.251.25 1.11
16 Fri October 2026 20.251.20 1.26
15 Thu October 2026 21.301.70 1.25
14 Wed October 2026 19.051.55 1.26
13 Tue October 2026 19.051.40 1.65

ManappuramFinance MANAPPURAM Option strike: 300.00

Date CE PE PCR
19 Mon October 2026 24.550.80 8.75
16 Fri October 2026 24.550.80 8.5
15 Thu October 2026 24.551.15 8.54
14 Wed October 2026 27.801.15 8.82
13 Tue October 2026 27.801.00 9.14

ManappuramFinance MANAPPURAM Option strike: 295.00

Date CE PE PCR
19 Mon October 2026 30.500.60 7.67
16 Fri October 2026 30.500.60 8.07
15 Thu October 2026 30.500.80 7.73
14 Wed October 2026 18.100.85 7.93
13 Tue October 2026 18.100.80 7.6

ManappuramFinance MANAPPURAM Option strike: 290.00

Date CE PE PCR
19 Mon October 2026 32.450.50 15.29
16 Fri October 2026 32.450.55 15.43
15 Thu October 2026 32.450.55 16.14
14 Wed October 2026 32.450.60 16.57
13 Tue October 2026 32.450.65 16.29

ManappuramFinance MANAPPURAM Option strike: 285.00

Date CE PE PCR
19 Mon October 2026 25.800.35 2.09
16 Fri October 2026 25.800.35 2.09
15 Thu October 2026 25.800.80 2.16
14 Wed October 2026 25.800.80 2.16
13 Tue October 2026 25.800.80 2.16

ManappuramFinance MANAPPURAM Option strike: 280.00

Date CE PE PCR
19 Mon October 2026 44.450.25 6
16 Fri October 2026 44.450.35 6.08
15 Thu October 2026 44.450.40 7.08
14 Wed October 2026 45.850.40 9.89
13 Tue October 2026 43.000.45 31.67

ManappuramFinance MANAPPURAM Option strike: 275.00

Date CE PE PCR
19 Mon October 2026 48.950.85 0.33
16 Fri October 2026 48.950.85 0.33
15 Thu October 2026 48.950.85 0.33
14 Wed October 2026 48.950.85 0.33

ManappuramFinance MANAPPURAM Option strike: 260.00

Date CE PE PCR
19 Mon October 2026 65.600.20 1.67
16 Fri October 2026 65.600.20 1.67
15 Thu October 2026 65.600.20 1.67
14 Wed October 2026 65.600.20 1.67

Videos related to: ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top