Munafa Stock Market Course + Intraday & FNO calls 
LypsaGems LYPSAGEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems LYPSAGEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do LYPSAGEMS
- Forcast & Targets LYPSAGEMS
- LYPSAGEMS Experts view
- Tomorrow's Movement LYPSAGEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYPSAGEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LypsaGems
Strong intraday Stock price targets for LypsaGems are 4.91 and 5.11
| Intraday Target 1 | 4.77 |
| Intraday Target 2 | 4.85 |
| Intraday Target 3 | 4.9733333333333 |
| Intraday Target 4 | 5.05 |
| Intraday Target 5 | 5.17 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.92 (-0.81%) | 4.90 | 4.90 - 5.10 | 1.0772 times | Thu 21 May 2026 | 4.96 (-0.4%) | 4.90 | 4.90 - 5.07 | 0.2905 times | Wed 20 May 2026 | 4.98 (-1.78%) | 5.15 | 4.71 - 5.15 | 1.8052 times | Tue 19 May 2026 | 5.07 (0.6%) | 5.15 | 5.00 - 5.21 | 0.8214 times | Mon 18 May 2026 | 5.04 (-1.37%) | 5.11 | 4.97 - 5.20 | 0.8714 times | Fri 15 May 2026 | 5.11 (-1.16%) | 5.08 | 4.91 - 5.28 | 1.5787 times | Thu 14 May 2026 | 5.17 (0.58%) | 5.24 | 5.12 - 5.29 | 0.6604 times | Wed 13 May 2026 | 5.14 (-1.34%) | 5.23 | 5.07 - 5.36 | 0.5075 times | Tue 12 May 2026 | 5.21 (-1.33%) | 5.30 | 5.10 - 5.39 | 1.3861 times | Mon 11 May 2026 | 5.28 (-0.38%) | 5.39 | 5.21 - 5.44 | 1.0018 times | Fri 08 May 2026 | 5.30 (0%) | 5.40 | 5.27 - 5.40 | 0.6373 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems LYPSAGEMS are 4.57 and 5.07
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.9466666666667 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.92 (-3.72%) | 5.11 | 4.71 - 5.21 | 0.6249 times | Fri 15 May 2026 | 5.11 (-3.58%) | 5.39 | 4.91 - 5.44 | 0.6594 times | Fri 08 May 2026 | 5.30 (0%) | 5.75 | 5.02 - 5.75 | 0.9708 times | Thu 30 April 2026 | 5.30 (0.57%) | 5.18 | 4.77 - 6.32 | 3.1251 times | Fri 24 April 2026 | 5.27 (1.35%) | 5.29 | 5.10 - 5.96 | 0.7623 times | Fri 17 April 2026 | 5.20 (-2.44%) | 5.33 | 5.01 - 5.38 | 0.6662 times | Fri 10 April 2026 | 5.33 (11.74%) | 4.77 | 4.65 - 5.49 | 1.3977 times | Thu 02 April 2026 | 4.77 (6.24%) | 4.49 | 4.10 - 4.94 | 0.4067 times | Fri 27 March 2026 | 4.49 (-3.85%) | 4.65 | 4.32 - 5.05 | 0.7799 times | Fri 20 March 2026 | 4.67 (-1.27%) | 4.61 | 4.41 - 5.00 | 0.607 times | Fri 13 March 2026 | 4.73 (-6.15%) | 4.62 | 4.55 - 5.15 | 1.3685 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems LYPSAGEMS are 4.3 and 5.34
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 5.1266666666667 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.92 (-7.17%) | 5.75 | 4.71 - 5.75 | 0.2343 times | Thu 30 April 2026 | 5.30 (25.59%) | 4.35 | 4.13 - 6.32 | 0.6472 times | Mon 30 March 2026 | 4.22 (-19.16%) | 5.22 | 4.10 - 5.35 | 0.404 times | Fri 27 February 2026 | 5.22 (10.83%) | 4.59 | 4.53 - 6.45 | 0.9115 times | Fri 30 January 2026 | 4.71 (-14.36%) | 5.70 | 4.41 - 5.88 | 0.5609 times | Wed 31 December 2025 | 5.50 (5.16%) | 5.25 | 4.57 - 5.50 | 0.6099 times | Fri 28 November 2025 | 5.23 (-2.79%) | 5.47 | 4.92 - 5.51 | 0.4466 times | Fri 31 October 2025 | 5.38 (-15.14%) | 6.48 | 4.71 - 6.95 | 1.8012 times | Tue 30 September 2025 | 6.34 (-36.09%) | 6.47 | 6.05 - 7.49 | 0.3761 times | Wed 04 June 2025 | 9.92 (18.94%) | 8.58 | 8.51 - 10.93 | 4.0082 times | Fri 30 May 2025 | 8.34 (33.01%) | 6.27 | 5.66 - 8.70 | 1.5158 times |
Yearly price and charts LypsaGems
Strong yearly Stock price targets for LypsaGems LYPSAGEMS are 3.34 and 5.69
| Yearly Target 1 | 2.81 |
| Yearly Target 2 | 3.86 |
| Yearly Target 3 | 5.1566666666667 |
| Yearly Target 4 | 6.21 |
| Yearly Target 5 | 7.51 |
Yearly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.92 (-10.55%) | 5.70 | 4.10 - 6.45 | 0.2661 times | Wed 31 December 2025 | 5.50 (-23.29%) | 7.35 | 4.57 - 10.93 | 1.2425 times | Tue 31 December 2024 | 7.17 (-0.42%) | 6.60 | 5.13 - 10.94 | 1.7453 times | Thu 28 December 2023 | 7.20 (25.22%) | 6.00 | 3.25 - 8.00 | 0.968 times | Fri 30 December 2022 | 5.75 (-4.96%) | 6.35 | 4.60 - 9.50 | 0.4635 times | Fri 31 December 2021 | 6.05 (6.14%) | 4.80 | 3.80 - 7.00 | 0.7137 times | Wed 16 December 2020 | 5.70 (44.3%) | 4.35 | 2.40 - 7.05 | 0.4118 times | Tue 31 December 2019 | 3.95 (-70.41%) | 9.00 | 3.35 - 9.70 | 0.3558 times | Wed 07 November 2018 | 13.35 (-66.75%) | 40.50 | 10.05 - 41.30 | 1.4624 times | Fri 29 December 2017 | 40.15 (-29.75%) | 59.50 | 34.15 - 75.50 | 2.3709 times | Fri 30 December 2016 | 57.15 (-60.88%) | 146.00 | 45.95 - 154.50 | 0.6607 times |
Indicator Analysis of LypsaGems
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LypsaGems (LYPSAGEMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LypsaGems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LypsaGems in short term and the sell signal is strong.
LypsaGems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LypsaGems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LypsaGems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and LypsaGems LYPSAGEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LypsaGems LYPSAGEMS stock. Volume based technical analysis of LypsaGems LYPSAGEMS stock is negative.
LypsaGems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lypsa Gems LYPSAGEMS
DMA (daily moving average) of Lypsa Gems LYPSAGEMS
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.11 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Lypsa Gems LYPSAGEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 5.03 | 5.07 |
| 12 day EMA | 5.1 | 5.13 | 5.16 |
| 20 day EMA | 5.14 | 5.16 | 5.18 |
| 35 day EMA | 5.09 | 5.1 | 5.11 |
| 50 day EMA | 5.04 | 5.05 | 5.05 |
SMA (simple moving average) of Lypsa Gems LYPSAGEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 5.03 | 5.07 |
| 12 day SMA | 5.12 | 5.15 | 5.18 |
| 20 day SMA | 5.23 | 5.26 | 5.28 |
| 35 day SMA | 5.2 | 5.18 | 5.17 |
| 50 day SMA | 5.04 | 5.04 | 5.04 |
| 100 day SMA | 5.11 | 5.1 | 5.1 |
| 150 day SMA | 5.18 | 5.19 | 5.2 |
| 200 day SMA | 5.6 | 5.61 | 5.62 |
Fundamentals, profit and EPS of Lypsa Gems LYPSAGEMS
EPS is 0.01 and PE is: 492
Last quarter profit: (March 2023 quarter) -0.09 crores (-1000.00%)
Debt: 6.00 in crores
Market capitalization: 13.75
EPS is 0.04 and PE is: 123
Last quarter profit: (December 2022 quarter) 0.02 crores (200.00%)
Debt: 8.24 in crores
Market capitalization: 14.74
Videos related to: LypsaGems LYPSAGEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
