Munafa Stock Market Course + Intraday & FNO calls 
LypsaGems LYPSAGEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems LYPSAGEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do LYPSAGEMS
- Forcast & Targets LYPSAGEMS
- LYPSAGEMS Experts view
- Tomorrow's Movement LYPSAGEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYPSAGEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LypsaGems
Strong intraday Stock price targets for LypsaGems are 4.7 and 4.84
| Intraday Target 1 | 4.67 |
| Intraday Target 2 | 4.72 |
| Intraday Target 3 | 4.81 |
| Intraday Target 4 | 4.86 |
| Intraday Target 5 | 4.95 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.77 (-1.24%) | 4.88 | 4.76 - 4.90 | 0.3954 times | Thu 25 June 2026 | 4.83 (-1.43%) | 4.90 | 4.76 - 4.91 | 1.3467 times | Wed 24 June 2026 | 4.90 (1.24%) | 4.94 | 4.84 - 4.97 | 0.7113 times | Tue 23 June 2026 | 4.84 (-2.62%) | 4.99 | 4.73 - 4.99 | 1.5884 times | Mon 22 June 2026 | 4.97 (1.84%) | 4.88 | 4.88 - 5.00 | 0.8946 times | Fri 19 June 2026 | 4.88 (0.83%) | 4.83 | 4.83 - 5.00 | 0.8595 times | Thu 18 June 2026 | 4.84 (-1.22%) | 4.87 | 4.81 - 4.98 | 0.7195 times | Wed 17 June 2026 | 4.90 (-0.81%) | 5.01 | 4.85 - 5.01 | 1.2702 times | Tue 16 June 2026 | 4.94 (-0.2%) | 4.95 | 4.87 - 4.99 | 0.8938 times | Mon 15 June 2026 | 4.95 (1.23%) | 4.88 | 4.88 - 4.99 | 1.3204 times | Fri 12 June 2026 | 4.89 (0.62%) | 4.94 | 4.88 - 4.95 | 0.6909 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems LYPSAGEMS are 4.7 and 4.84
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.81 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.77 (-1.24%) | 4.88 | 4.76 - 4.90 | 0.0403 times | Thu 25 June 2026 | 4.83 (-1.02%) | 4.88 | 4.73 - 5.00 | 0.4623 times | Fri 19 June 2026 | 4.88 (-0.2%) | 4.88 | 4.81 - 5.01 | 0.5155 times | Fri 12 June 2026 | 4.89 (-1.81%) | 4.98 | 4.81 - 5.12 | 0.6145 times | Fri 05 June 2026 | 4.98 (-1.97%) | 5.16 | 4.90 - 5.50 | 0.9026 times | Fri 29 May 2026 | 5.08 (3.25%) | 5.07 | 4.72 - 5.88 | 1.1182 times | Fri 22 May 2026 | 4.92 (-3.72%) | 5.11 | 4.71 - 5.21 | 0.7372 times | Fri 15 May 2026 | 5.11 (-3.58%) | 5.39 | 4.91 - 5.44 | 0.7779 times | Fri 08 May 2026 | 5.30 (0%) | 5.75 | 5.02 - 5.75 | 1.1451 times | Thu 30 April 2026 | 5.30 (0.57%) | 5.18 | 4.77 - 6.32 | 3.6864 times | Fri 24 April 2026 | 5.27 (1.35%) | 5.29 | 5.10 - 5.96 | 0.8992 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems LYPSAGEMS are 4.37 and 5.14
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 5 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.77 (-6.1%) | 5.16 | 4.73 - 5.50 | 0.3536 times | Fri 29 May 2026 | 5.08 (-4.15%) | 5.75 | 4.71 - 5.88 | 0.527 times | Thu 30 April 2026 | 5.30 (25.59%) | 4.35 | 4.13 - 6.32 | 1.0252 times | Mon 30 March 2026 | 4.22 (-19.16%) | 5.22 | 4.10 - 5.35 | 0.64 times | Fri 27 February 2026 | 5.22 (10.83%) | 4.59 | 4.53 - 6.45 | 1.4438 times | Fri 30 January 2026 | 4.71 (-14.36%) | 5.70 | 4.41 - 5.88 | 0.8884 times | Wed 31 December 2025 | 5.50 (5.16%) | 5.25 | 4.57 - 5.50 | 0.966 times | Fri 28 November 2025 | 5.23 (-2.79%) | 5.47 | 4.92 - 5.51 | 0.7073 times | Fri 31 October 2025 | 5.38 (-15.14%) | 6.48 | 4.71 - 6.95 | 2.853 times | Tue 30 September 2025 | 6.34 (-36.09%) | 6.47 | 6.05 - 7.49 | 0.5957 times | Wed 04 June 2025 | 9.92 (18.94%) | 8.58 | 8.51 - 10.93 | 6.3486 times |
Yearly price and charts LypsaGems
Strong yearly Stock price targets for LypsaGems LYPSAGEMS are 3.26 and 5.61
| Yearly Target 1 | 2.76 |
| Yearly Target 2 | 3.76 |
| Yearly Target 3 | 5.1066666666667 |
| Yearly Target 4 | 6.11 |
| Yearly Target 5 | 7.46 |
Yearly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.77 (-13.27%) | 5.70 | 4.10 - 6.45 | 0.2962 times | Wed 31 December 2025 | 5.50 (-23.29%) | 7.35 | 4.57 - 10.93 | 1.2386 times | Tue 31 December 2024 | 7.17 (-0.42%) | 6.60 | 5.13 - 10.94 | 1.7399 times | Thu 28 December 2023 | 7.20 (25.22%) | 6.00 | 3.25 - 8.00 | 0.965 times | Fri 30 December 2022 | 5.75 (-4.96%) | 6.35 | 4.60 - 9.50 | 0.4621 times | Fri 31 December 2021 | 6.05 (6.14%) | 4.80 | 3.80 - 7.00 | 0.7115 times | Wed 16 December 2020 | 5.70 (44.3%) | 4.35 | 2.40 - 7.05 | 0.4105 times | Tue 31 December 2019 | 3.95 (-70.41%) | 9.00 | 3.35 - 9.70 | 0.3547 times | Wed 07 November 2018 | 13.35 (-66.75%) | 40.50 | 10.05 - 41.30 | 1.4579 times | Fri 29 December 2017 | 40.15 (-29.75%) | 59.50 | 34.15 - 75.50 | 2.3636 times | Fri 30 December 2016 | 57.15 (-60.88%) | 146.00 | 45.95 - 154.50 | 0.6586 times |
Indicator Analysis of LypsaGems
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LypsaGems (LYPSAGEMS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LypsaGems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LypsaGems in short term and the sell signal is strong.
LypsaGems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LypsaGems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LypsaGems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.89 and LypsaGems LYPSAGEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LypsaGems LYPSAGEMS stock. Volume based technical analysis of LypsaGems LYPSAGEMS stock is negative.
LypsaGems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lypsa Gems LYPSAGEMS
DMA (daily moving average) of Lypsa Gems LYPSAGEMS
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.92 |
| 35 day DMA | 5 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Lypsa Gems LYPSAGEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.87 | 4.89 |
| 12 day EMA | 4.89 | 4.91 | 4.92 |
| 20 day EMA | 4.92 | 4.94 | 4.95 |
| 35 day EMA | 5.02 | 5.03 | 5.04 |
| 50 day EMA | 5.1 | 5.11 | 5.12 |
SMA (simple moving average) of Lypsa Gems LYPSAGEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.88 | 4.89 |
| 12 day SMA | 4.88 | 4.89 | 4.9 |
| 20 day SMA | 4.92 | 4.93 | 4.95 |
| 35 day SMA | 5 | 5.01 | 5.03 |
| 50 day SMA | 5.11 | 5.12 | 5.12 |
| 100 day SMA | 5.08 | 5.08 | 5.08 |
| 150 day SMA | 5.07 | 5.07 | 5.07 |
| 200 day SMA | 5.39 | 5.4 | 5.42 |
Fundamentals, profit and EPS of Lypsa Gems LYPSAGEMS
EPS is 0.59 and PE is: 8.08
Last quarter profit: (March 2026 quarter) 0.35 crores (102.29%)
Debt: 0.00 in crores
Market capitalization: 14.24
EPS is 0.01 and PE is: 477
Last quarter profit: (March 2023 quarter) -0.09 crores (-1000.00%)
Debt: 6.00 in crores
Market capitalization: 13.75
Videos related to: LypsaGems LYPSAGEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
