Munafa Stock Market Course + Intraday & FNO calls 
LypsaGems LYPSAGEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems LYPSAGEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do LYPSAGEMS
- Forcast & Targets LYPSAGEMS
- LYPSAGEMS Experts view
- Tomorrow's Movement LYPSAGEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYPSAGEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LypsaGems
Strong intraday Stock price targets for LypsaGems are 4.44 and 4.89
| Intraday Target 1 | 4.34 |
| Intraday Target 2 | 4.54 |
| Intraday Target 3 | 4.7933333333333 |
| Intraday Target 4 | 4.99 |
| Intraday Target 5 | 5.24 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.73 (0%) | 4.74 | 4.60 - 5.05 | 0.6793 times | Thu 12 March 2026 | 4.73 (-5.21%) | 5.01 | 4.55 - 5.08 | 2.5287 times | Wed 11 March 2026 | 4.99 (0.6%) | 4.87 | 4.78 - 5.08 | 1.2074 times | Tue 10 March 2026 | 4.96 (2.9%) | 4.97 | 4.86 - 4.99 | 0.3311 times | Mon 09 March 2026 | 4.82 (-4.37%) | 4.62 | 4.62 - 5.15 | 0.8676 times | Fri 06 March 2026 | 5.04 (-0.2%) | 5.20 | 4.33 - 5.20 | 1.4813 times | Thu 05 March 2026 | 5.05 (2.43%) | 4.95 | 4.95 - 5.10 | 0.5591 times | Wed 04 March 2026 | 4.93 (-5.19%) | 4.75 | 4.75 - 5.14 | 0.7659 times | Mon 02 March 2026 | 5.20 (-0.38%) | 5.22 | 4.96 - 5.35 | 1.3266 times | Fri 27 February 2026 | 5.22 (0.19%) | 5.31 | 5.01 - 5.39 | 0.2531 times | Thu 26 February 2026 | 5.21 (-0.95%) | 5.40 | 5.20 - 5.40 | 0.1843 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems LYPSAGEMS are 4.64 and 5.24
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.81 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.73 (-6.15%) | 4.62 | 4.55 - 5.15 | 0.8941 times | Fri 06 March 2026 | 5.04 (-3.45%) | 5.22 | 4.33 - 5.35 | 0.6582 times | Fri 27 February 2026 | 5.22 (-0.95%) | 5.12 | 4.81 - 5.40 | 0.4367 times | Fri 20 February 2026 | 5.27 (-12.75%) | 6.45 | 5.00 - 6.45 | 1.0555 times | Fri 13 February 2026 | 6.04 (13.32%) | 5.33 | 5.27 - 6.25 | 3.077 times | Fri 06 February 2026 | 5.33 (13.16%) | 4.59 | 4.53 - 5.79 | 1.1641 times | Fri 30 January 2026 | 4.71 (-4.07%) | 5.05 | 4.55 - 5.05 | 0.4991 times | Fri 23 January 2026 | 4.91 (-2.39%) | 5.07 | 4.41 - 5.14 | 0.7312 times | Fri 16 January 2026 | 5.03 (-2.71%) | 5.36 | 4.72 - 5.36 | 0.5626 times | Fri 09 January 2026 | 5.17 (-4.96%) | 5.44 | 5.01 - 5.70 | 0.9216 times | Fri 02 January 2026 | 5.44 (6.46%) | 5.44 | 4.81 - 5.88 | 2.3515 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems LYPSAGEMS are 4.02 and 5.04
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.8033333333333 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.73 (-9.39%) | 5.22 | 4.33 - 5.35 | 0.2256 times | Fri 27 February 2026 | 5.22 (10.83%) | 4.59 | 4.53 - 6.45 | 0.8333 times | Fri 30 January 2026 | 4.71 (-14.36%) | 5.70 | 4.41 - 5.88 | 0.5128 times | Wed 31 December 2025 | 5.50 (5.16%) | 5.25 | 4.57 - 5.50 | 0.5575 times | Fri 28 November 2025 | 5.23 (-2.79%) | 5.47 | 4.92 - 5.51 | 0.4082 times | Fri 31 October 2025 | 5.38 (-15.14%) | 6.48 | 4.71 - 6.95 | 1.6466 times | Tue 30 September 2025 | 6.34 (-36.09%) | 6.47 | 6.05 - 7.49 | 0.3438 times | Wed 04 June 2025 | 9.92 (18.94%) | 8.58 | 8.51 - 10.93 | 3.6641 times | Fri 30 May 2025 | 8.34 (33.01%) | 6.27 | 5.66 - 8.70 | 1.3857 times | Wed 30 April 2025 | 6.27 (2.28%) | 6.19 | 5.90 - 7.40 | 0.4224 times | Fri 28 March 2025 | 6.13 (5.15%) | 5.93 | 5.35 - 8.40 | 2.2252 times |
Yearly price and charts LypsaGems
Strong yearly Stock price targets for LypsaGems LYPSAGEMS are 3.47 and 5.59
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 3.89 |
| Yearly Target 3 | 5.17 |
| Yearly Target 4 | 6.01 |
| Yearly Target 5 | 7.29 |
Yearly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.73 (-14%) | 5.70 | 4.33 - 6.45 | 0.1676 times | Wed 31 December 2025 | 5.50 (-23.29%) | 7.35 | 4.57 - 10.93 | 1.2551 times | Tue 31 December 2024 | 7.17 (-0.42%) | 6.60 | 5.13 - 10.94 | 1.763 times | Thu 28 December 2023 | 7.20 (25.22%) | 6.00 | 3.25 - 8.00 | 0.9778 times | Fri 30 December 2022 | 5.75 (-4.96%) | 6.35 | 4.60 - 9.50 | 0.4682 times | Fri 31 December 2021 | 6.05 (6.14%) | 4.80 | 3.80 - 7.00 | 0.721 times | Wed 16 December 2020 | 5.70 (44.3%) | 4.35 | 2.40 - 7.05 | 0.416 times | Tue 31 December 2019 | 3.95 (-70.41%) | 9.00 | 3.35 - 9.70 | 0.3594 times | Wed 07 November 2018 | 13.35 (-66.75%) | 40.50 | 10.05 - 41.30 | 1.4772 times | Fri 29 December 2017 | 40.15 (-29.75%) | 59.50 | 34.15 - 75.50 | 2.3949 times | Fri 30 December 2016 | 57.15 (-60.88%) | 146.00 | 45.95 - 154.50 | 0.6674 times |
Indicator Analysis of LypsaGems
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LypsaGems (LYPSAGEMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LypsaGems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LypsaGems in short term and the sell signal is strong.
LypsaGems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LypsaGems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LypsaGems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and LypsaGems LYPSAGEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LypsaGems LYPSAGEMS stock. Volume based technical analysis of LypsaGems LYPSAGEMS stock is negative.
LypsaGems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lypsa Gems LYPSAGEMS
DMA (daily moving average) of Lypsa Gems LYPSAGEMS
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 5.01 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.14 |
| 100 day DMA | 5.17 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Lypsa Gems LYPSAGEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.9 | 4.98 |
| 12 day EMA | 4.98 | 5.03 | 5.08 |
| 20 day EMA | 5.05 | 5.08 | 5.12 |
| 35 day EMA | 5.09 | 5.11 | 5.13 |
| 50 day EMA | 5.1 | 5.12 | 5.14 |
SMA (simple moving average) of Lypsa Gems LYPSAGEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.91 | 4.97 |
| 12 day SMA | 5.01 | 5.05 | 5.06 |
| 20 day SMA | 5.16 | 5.22 | 5.27 |
| 35 day SMA | 5.16 | 5.17 | 5.17 |
| 50 day SMA | 5.14 | 5.16 | 5.17 |
| 100 day SMA | 5.17 | 5.18 | 5.2 |
| 150 day SMA | 5.74 | 5.75 | 5.76 |
| 200 day SMA | 5.94 | 5.95 | 5.96 |
Fundamentals, profit and EPS of Lypsa Gems LYPSAGEMS
EPS is 0.01 and PE is: 473
Last quarter profit: (March 2023 quarter) -0.09 crores (-1000.00%)
Debt: 6.00 in crores
Market capitalization: 13.75
EPS is 0.04 and PE is: 118.25
Last quarter profit: (December 2022 quarter) 0.02 crores (200.00%)
Debt: 8.24 in crores
Market capitalization: 14.74
Videos related to: LypsaGems LYPSAGEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
