Munafa Stock Market Course + Intraday & FNO calls 
LypsaGems LYPSAGEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems LYPSAGEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do LYPSAGEMS
- Forcast & Targets LYPSAGEMS
- LYPSAGEMS Experts view
- Tomorrow's Movement LYPSAGEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYPSAGEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LypsaGems
Strong intraday Stock price targets for LypsaGems are 4.86 and 5.03
| Intraday Target 1 | 4.73 |
| Intraday Target 2 | 4.81 |
| Intraday Target 3 | 4.9033333333333 |
| Intraday Target 4 | 4.98 |
| Intraday Target 5 | 5.07 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4.88 (0.83%) | 4.83 | 4.83 - 5.00 | 0.7744 times | Thu 18 June 2026 | 4.84 (-1.22%) | 4.87 | 4.81 - 4.98 | 0.6482 times | Wed 17 June 2026 | 4.90 (-0.81%) | 5.01 | 4.85 - 5.01 | 1.1444 times | Tue 16 June 2026 | 4.94 (-0.2%) | 4.95 | 4.87 - 4.99 | 0.8053 times | Mon 15 June 2026 | 4.95 (1.23%) | 4.88 | 4.88 - 4.99 | 1.1896 times | Fri 12 June 2026 | 4.89 (0.62%) | 4.94 | 4.88 - 4.95 | 0.6225 times | Thu 11 June 2026 | 4.86 (-1.42%) | 4.93 | 4.82 - 4.93 | 0.9085 times | Wed 10 June 2026 | 4.93 (0%) | 4.86 | 4.81 - 4.99 | 1.0823 times | Tue 09 June 2026 | 4.93 (-0.4%) | 4.95 | 4.81 - 5.12 | 1.7915 times | Mon 08 June 2026 | 4.95 (-0.6%) | 4.98 | 4.91 - 5.10 | 1.0334 times | Fri 05 June 2026 | 4.98 (1.22%) | 4.93 | 4.91 - 5.10 | 0.7181 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems LYPSAGEMS are 4.78 and 4.98
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 4.9 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4.88 (-0.2%) | 4.88 | 4.81 - 5.01 | 0.461 times | Fri 12 June 2026 | 4.89 (-1.81%) | 4.98 | 4.81 - 5.12 | 0.5496 times | Fri 05 June 2026 | 4.98 (-1.97%) | 5.16 | 4.90 - 5.50 | 0.8071 times | Fri 29 May 2026 | 5.08 (3.25%) | 5.07 | 4.72 - 5.88 | 0.9999 times | Fri 22 May 2026 | 4.92 (-3.72%) | 5.11 | 4.71 - 5.21 | 0.6592 times | Fri 15 May 2026 | 5.11 (-3.58%) | 5.39 | 4.91 - 5.44 | 0.6956 times | Fri 08 May 2026 | 5.30 (0%) | 5.75 | 5.02 - 5.75 | 1.0241 times | Thu 30 April 2026 | 5.30 (0.57%) | 5.18 | 4.77 - 6.32 | 3.2966 times | Fri 24 April 2026 | 5.27 (1.35%) | 5.29 | 5.10 - 5.96 | 0.8041 times | Fri 17 April 2026 | 5.20 (-2.44%) | 5.33 | 5.01 - 5.38 | 0.7027 times | Fri 10 April 2026 | 5.33 (11.74%) | 4.77 | 4.65 - 5.49 | 1.4744 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems LYPSAGEMS are 4.5 and 5.19
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 5.0633333333333 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4.88 (-3.94%) | 5.16 | 4.81 - 5.50 | 0.2855 times | Fri 29 May 2026 | 5.08 (-4.15%) | 5.75 | 4.71 - 5.88 | 0.5307 times | Thu 30 April 2026 | 5.30 (25.59%) | 4.35 | 4.13 - 6.32 | 1.0324 times | Mon 30 March 2026 | 4.22 (-19.16%) | 5.22 | 4.10 - 5.35 | 0.6445 times | Fri 27 February 2026 | 5.22 (10.83%) | 4.59 | 4.53 - 6.45 | 1.454 times | Fri 30 January 2026 | 4.71 (-14.36%) | 5.70 | 4.41 - 5.88 | 0.8947 times | Wed 31 December 2025 | 5.50 (5.16%) | 5.25 | 4.57 - 5.50 | 0.9729 times | Fri 28 November 2025 | 5.23 (-2.79%) | 5.47 | 4.92 - 5.51 | 0.7123 times | Fri 31 October 2025 | 5.38 (-15.14%) | 6.48 | 4.71 - 6.95 | 2.8731 times | Tue 30 September 2025 | 6.34 (-36.09%) | 6.47 | 6.05 - 7.49 | 0.5999 times | Wed 04 June 2025 | 9.92 (18.94%) | 8.58 | 8.51 - 10.93 | 6.3935 times |
Yearly price and charts LypsaGems
Strong yearly Stock price targets for LypsaGems LYPSAGEMS are 3.32 and 5.67
| Yearly Target 1 | 2.79 |
| Yearly Target 2 | 3.84 |
| Yearly Target 3 | 5.1433333333333 |
| Yearly Target 4 | 6.19 |
| Yearly Target 5 | 7.49 |
Yearly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4.88 (-11.27%) | 5.70 | 4.10 - 6.45 | 0.2921 times | Wed 31 December 2025 | 5.50 (-23.29%) | 7.35 | 4.57 - 10.93 | 1.2392 times | Tue 31 December 2024 | 7.17 (-0.42%) | 6.60 | 5.13 - 10.94 | 1.7407 times | Thu 28 December 2023 | 7.20 (25.22%) | 6.00 | 3.25 - 8.00 | 0.9655 times | Fri 30 December 2022 | 5.75 (-4.96%) | 6.35 | 4.60 - 9.50 | 0.4623 times | Fri 31 December 2021 | 6.05 (6.14%) | 4.80 | 3.80 - 7.00 | 0.7118 times | Wed 16 December 2020 | 5.70 (44.3%) | 4.35 | 2.40 - 7.05 | 0.4107 times | Tue 31 December 2019 | 3.95 (-70.41%) | 9.00 | 3.35 - 9.70 | 0.3548 times | Wed 07 November 2018 | 13.35 (-66.75%) | 40.50 | 10.05 - 41.30 | 1.4585 times | Fri 29 December 2017 | 40.15 (-29.75%) | 59.50 | 34.15 - 75.50 | 2.3646 times | Fri 30 December 2016 | 57.15 (-60.88%) | 146.00 | 45.95 - 154.50 | 0.6589 times |
Indicator Analysis of LypsaGems
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LypsaGems (LYPSAGEMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LypsaGems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LypsaGems in short term and the sell signal is strong.
LypsaGems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LypsaGems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LypsaGems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.91 and LypsaGems LYPSAGEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LypsaGems LYPSAGEMS stock. Volume based technical analysis of LypsaGems LYPSAGEMS stock is negative.
LypsaGems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lypsa Gems LYPSAGEMS
DMA (daily moving average) of Lypsa Gems LYPSAGEMS
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.97 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.15 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.08 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Lypsa Gems LYPSAGEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.89 | 4.92 |
| 12 day EMA | 4.93 | 4.94 | 4.96 |
| 20 day EMA | 4.96 | 4.97 | 4.98 |
| 35 day EMA | 5.01 | 5.02 | 5.03 |
| 50 day EMA | 5.07 | 5.08 | 5.09 |
SMA (simple moving average) of Lypsa Gems LYPSAGEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.9 | 4.91 |
| 12 day SMA | 4.91 | 4.92 | 4.94 |
| 20 day SMA | 4.97 | 4.97 | 4.98 |
| 35 day SMA | 5.06 | 5.08 | 5.1 |
| 50 day SMA | 5.15 | 5.15 | 5.15 |
| 100 day SMA | 5.08 | 5.08 | 5.08 |
| 150 day SMA | 5.08 | 5.08 | 5.09 |
| 200 day SMA | 5.46 | 5.48 | 5.48 |
Fundamentals, profit and EPS of Lypsa Gems LYPSAGEMS
EPS is 0.01 and PE is: 488
Last quarter profit: (March 2023 quarter) -0.09 crores (-1000.00%)
Debt: 6.00 in crores
Market capitalization: 13.75
EPS is 0.04 and PE is: 122
Last quarter profit: (December 2022 quarter) 0.02 crores (200.00%)
Debt: 8.24 in crores
Market capitalization: 14.74
Videos related to: LypsaGems LYPSAGEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
