LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LINCOLN
- Forcast & Targets LINCOLN
- LINCOLN Experts view
- Tomorrow's Movement LINCOLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINCOLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnPharma
Strong intraday Stock price targets for LincolnPharma are 516.18 and 534.18
| Intraday Target 1 | 502.12 |
| Intraday Target 2 | 512.23 |
| Intraday Target 3 | 520.11666666667 |
| Intraday Target 4 | 530.23 |
| Intraday Target 5 | 538.12 |
Daily price and volume Lincoln Pharma
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 522.35 (0.29%) | 521.50 | 510.00 - 528.00 | 0.3097 times | Mon 09 November 2026 | 520.85 (1.39%) | 517.90 | 514.20 - 528.65 | 0.3453 times | Sun 08 November 2026 | 513.70 (1.21%) | 514.00 | 508.10 - 515.95 | 0.0842 times | Fri 06 November 2026 | 507.55 (-0.98%) | 505.50 | 505.00 - 513.45 | 0.1335 times | Thu 05 November 2026 | 512.55 (1.63%) | 516.00 | 508.10 - 519.00 | 0.2541 times | Tue 03 November 2026 | 504.35 (-1.53%) | 519.00 | 501.15 - 519.00 | 0.2863 times | Mon 02 November 2026 | 512.20 (2.58%) | 499.30 | 499.30 - 514.60 | 0.3689 times | Fri 30 October 2026 | 499.30 (-2.08%) | 511.00 | 494.10 - 523.20 | 0.983 times | Thu 29 October 2026 | 509.90 (-8.64%) | 561.00 | 505.00 - 567.95 | 6.5902 times | Wed 28 October 2026 | 558.10 (1.46%) | 541.00 | 532.00 - 560.00 | 0.6448 times | Tue 27 October 2026 | 550.05 (3.93%) | 530.00 | 520.10 - 554.95 | 0.8788 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 515.23 and 535.78
| Weekly Target 1 | 499.15 |
| Weekly Target 2 | 510.75 |
| Weekly Target 3 | 519.7 |
| Weekly Target 4 | 531.3 |
| Weekly Target 5 | 540.25 |
Weekly price and volumes for Lincoln Pharma
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 522.35 (2.92%) | 514.00 | 508.10 - 528.65 | 0.2867 times | Fri 06 November 2026 | 507.55 (1.65%) | 499.30 | 499.30 - 519.00 | 0.4044 times | Fri 30 October 2026 | 499.30 (-2.61%) | 506.15 | 494.10 - 567.95 | 3.6257 times | Fri 23 October 2026 | 512.70 (-6.03%) | 545.60 | 495.00 - 550.00 | 0.7406 times | Fri 16 October 2026 | 545.60 (-2.27%) | 556.15 | 526.30 - 572.75 | 0.9091 times | Fri 09 October 2026 | 558.30 (-4.08%) | 582.35 | 548.55 - 589.45 | 0.6367 times | Thu 01 October 2026 | 582.05 (-1.51%) | 591.10 | 572.25 - 595.90 | 0.619 times | Fri 25 September 2026 | 591.00 (-2.29%) | 603.00 | 586.85 - 612.00 | 0.4802 times | Fri 18 September 2026 | 604.85 (-2.99%) | 625.05 | 586.10 - 630.90 | 0.819 times | Fri 11 September 2026 | 623.50 (0.43%) | 626.80 | 617.70 - 648.40 | 1.4786 times | Fri 04 September 2026 | 620.80 (0.95%) | 616.50 | 603.35 - 631.00 | 0.865 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 510.83 and 540.18
| Monthly Target 1 | 487.42 |
| Monthly Target 2 | 504.88 |
| Monthly Target 3 | 516.76666666667 |
| Monthly Target 4 | 534.23 |
| Monthly Target 5 | 546.12 |
Monthly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 522.35 (4.62%) | 499.30 | 499.30 - 528.65 | 0.0761 times | Fri 30 October 2026 | 499.30 (-14.74%) | 584.00 | 494.10 - 589.45 | 0.6872 times | Wed 30 September 2026 | 585.65 (-3.48%) | 613.00 | 581.40 - 648.40 | 0.4154 times | Mon 31 August 2026 | 606.75 (5.13%) | 578.90 | 572.00 - 646.95 | 1.0251 times | Fri 31 July 2026 | 577.15 (-7.43%) | 633.20 | 569.70 - 635.95 | 0.2789 times | Tue 30 June 2026 | 623.50 (-1.49%) | 632.95 | 585.10 - 659.45 | 1.0685 times | Fri 29 May 2026 | 632.95 (-1.99%) | 647.00 | 620.00 - 770.00 | 1.4511 times | Thu 30 April 2026 | 645.80 (14.31%) | 575.00 | 545.00 - 733.00 | 2.8556 times | Mon 30 March 2026 | 564.95 (-10.47%) | 605.50 | 560.40 - 651.45 | 0.3938 times | Fri 27 February 2026 | 631.05 (38.25%) | 460.00 | 450.00 - 677.00 | 1.7483 times | Fri 30 January 2026 | 456.45 (-5.68%) | 485.20 | 440.00 - 505.00 | 0.1881 times |
Yearly price and charts LincolnPharma
Strong yearly Stock price targets for LincolnPharma LINCOLN are 481.18 and 811.18
| Yearly Target 1 | 247.45 |
| Yearly Target 2 | 384.9 |
| Yearly Target 3 | 577.45 |
| Yearly Target 4 | 714.9 |
| Yearly Target 5 | 907.45 |
Yearly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 522.35 (7.93%) | 485.20 | 440.00 - 770.00 | 0.6507 times | Wed 31 December 2025 | 483.95 (-38.57%) | 791.80 | 464.40 - 869.00 | 0.6484 times | Tue 31 December 2024 | 787.80 (29.25%) | 626.00 | 534.80 - 979.50 | 0.9999 times | Fri 29 December 2023 | 609.50 (71.42%) | 360.00 | 300.00 - 704.95 | 1.1136 times | Fri 30 December 2022 | 355.55 (-0.75%) | 358.80 | 255.00 - 385.00 | 0.5129 times | Fri 31 December 2021 | 358.25 (47.37%) | 243.90 | 215.00 - 414.70 | 2.246 times | Thu 31 December 2020 | 243.10 (18.53%) | 206.40 | 85.05 - 283.45 | 1.4737 times | Tue 31 December 2019 | 205.10 (-8.72%) | 224.60 | 124.35 - 230.00 | 0.409 times | Mon 31 December 2018 | 224.70 (-5.21%) | 238.75 | 188.95 - 314.40 | 1.0958 times | Fri 29 December 2017 | 237.05 (27.45%) | 185.90 | 145.00 - 256.80 | 0.8499 times | Fri 30 December 2016 | 186.00 (0%) | 232.50 | 168.90 - 254.75 | 0.3759 times |
Indicator Analysis of LincolnPharma
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 520.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 526 and price is deviating by 19 points
Upper Bollinger band is at 562 and lower is at 489, while middle bands are at 508 and 544
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LincolnPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LincolnPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LincolnPharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LincolnPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.72 and LincolnPharma LINCOLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.
LincolnPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value |
| 5 day DMA | 515.4 |
| 12 day DMA | 520.01 |
| 20 day DMA | 525.29 |
| 35 day DMA | 548.49 |
| 50 day DMA | 569.13 |
| 100 day DMA | 587.38 |
| 150 day DMA | 604.8 |
| 200 day DMA | 593.62 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.42 | 514.96 | 512.02 |
| 12 day EMA | 520.14 | 519.74 | 519.54 |
| 20 day EMA | 528.6 | 529.26 | 530.15 |
| 35 day EMA | 547.09 | 548.55 | 550.18 |
| 50 day EMA | 567.53 | 569.37 | 571.35 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.4 | 511.8 | 510.07 |
| 12 day SMA | 520.01 | 519.21 | 518.38 |
| 20 day SMA | 525.29 | 526.35 | 528.22 |
| 35 day SMA | 548.49 | 550.85 | 553.13 |
| 50 day SMA | 569.13 | 570.97 | 572.8 |
| 100 day SMA | 587.38 | 588.62 | 589.94 |
| 150 day SMA | 604.8 | 605.28 | 605.57 |
| 200 day SMA | 593.62 | 593.41 | 593.22 |
Fundamentals, profit and EPS of Lincoln Pharma LINCOLN
EPS is 43.88 and PE is: 11.9
Last quarter profit: (March 2026 quarter) 11.63 crores (0.43%)
Debt: 4.42 in crores
Market capitalization: 1264.98
EPS is 43.85 and PE is: 11.91
Last quarter profit: (December 2025 quarter) 28.60 crores (37.70%)
Debt: 0.07 in crores
Market capitalization: 1169.74
Videos related to: LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


