ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets LincolnPharma

Strong intraday Stock price targets for LincolnPharma are 566.95 and 590.85

Intraday Target 1548.22
Intraday Target 2561.78
Intraday Target 3572.11666666667
Intraday Target 4585.68
Intraday Target 5596.02

Daily price and volume Lincoln Pharma

Date Closing Open Range Volume
Mon 13 April 2026 575.35 (-0.48%) 570.50 558.55 - 582.45 0.5872 times
Fri 10 April 2026 578.10 (5.52%) 548.40 548.40 - 579.45 1.4557 times
Thu 09 April 2026 547.85 (-0.81%) 552.15 545.00 - 559.30 0.6283 times
Wed 08 April 2026 552.30 (0.43%) 558.00 546.95 - 582.60 1.5291 times
Tue 07 April 2026 549.95 (-4.07%) 578.00 548.00 - 578.00 1.4111 times
Mon 06 April 2026 573.30 (-5.22%) 614.00 570.45 - 614.00 1.9014 times
Thu 02 April 2026 604.90 (1.69%) 594.85 585.45 - 614.40 0.9579 times
Wed 01 April 2026 594.85 (5.29%) 575.00 569.10 - 603.00 0.3417 times
Mon 30 March 2026 564.95 (-3.26%) 572.20 560.40 - 578.25 0.6415 times
Fri 27 March 2026 584.00 (-2.3%) 594.50 580.00 - 594.85 0.5462 times
Wed 25 March 2026 597.75 (1.11%) 592.50 592.50 - 617.50 0.646 times

 Daily chart LincolnPharma

Weekly price and charts LincolnPharma

Strong weekly Stock price targets for LincolnPharma LINCOLN are 566.95 and 590.85

Weekly Target 1548.22
Weekly Target 2561.78
Weekly Target 3572.11666666667
Weekly Target 4585.68
Weekly Target 5596.02

Weekly price and volumes for Lincoln Pharma

Date Closing Open Range Volume
Mon 13 April 2026 575.35 (-0.48%) 570.50 558.55 - 582.45 0.0708 times
Fri 10 April 2026 578.10 (-4.43%) 614.00 545.00 - 614.00 0.8349 times
Thu 02 April 2026 604.90 (3.58%) 572.20 560.40 - 614.40 0.234 times
Fri 27 March 2026 584.00 (-2.73%) 582.00 580.00 - 617.50 0.2895 times
Fri 20 March 2026 600.40 (-0.47%) 603.25 571.00 - 617.00 0.4528 times
Fri 13 March 2026 603.25 (-2.19%) 605.00 595.85 - 651.45 0.5811 times
Fri 06 March 2026 616.75 (-2.27%) 605.50 598.60 - 630.00 0.2804 times
Fri 27 February 2026 631.05 (1.36%) 620.00 603.05 - 659.00 0.6455 times
Fri 20 February 2026 622.60 (-4.84%) 645.00 608.70 - 654.00 0.6319 times
Fri 13 February 2026 654.30 (42.3%) 460.20 460.20 - 677.00 5.9792 times
Fri 06 February 2026 459.80 (0.73%) 460.00 450.00 - 500.05 0.2073 times

 weekly chart LincolnPharma

Monthly price and charts LincolnPharma

Strong monthly Stock price targets for LincolnPharma LINCOLN are 560.18 and 629.58

Monthly Target 1508.85
Monthly Target 2542.1
Monthly Target 3578.25
Monthly Target 4611.5
Monthly Target 5647.65

Monthly price and volumes Lincoln Pharma

Date Closing Open Range Volume
Mon 13 April 2026 575.35 (1.84%) 575.00 545.00 - 614.40 0.3235 times
Mon 30 March 2026 564.95 (-10.47%) 605.50 560.40 - 651.45 0.5119 times
Fri 27 February 2026 631.05 (38.25%) 460.00 450.00 - 677.00 2.273 times
Fri 30 January 2026 456.45 (-5.68%) 485.20 440.00 - 505.00 0.2445 times
Wed 31 December 2025 483.95 (-5.47%) 510.00 464.40 - 515.00 0.2676 times
Fri 28 November 2025 511.95 (-3.37%) 530.50 490.00 - 542.90 0.3887 times
Fri 31 October 2025 529.80 (-0.45%) 531.00 518.00 - 545.00 0.2708 times
Tue 30 September 2025 532.20 (-1.2%) 537.15 529.00 - 565.75 0.3804 times
Fri 29 August 2025 538.65 (0.97%) 533.00 523.00 - 624.40 4.7844 times
Thu 31 July 2025 533.45 (-5.71%) 566.75 532.10 - 581.60 0.555 times
Mon 30 June 2025 565.75 (4.37%) 541.70 541.30 - 609.30 0.9409 times

 monthly chart LincolnPharma

Yearly price and charts LincolnPharma

Strong yearly Stock price targets for LincolnPharma LINCOLN are 507.68 and 744.68

Yearly Target 1327.12
Yearly Target 2451.23
Yearly Target 3564.11666666667
Yearly Target 4688.23
Yearly Target 5801.12

Yearly price and volumes Lincoln Pharma

Date Closing Open Range Volume
Mon 13 April 2026 575.35 (18.89%) 485.20 440.00 - 677.00 0.1731 times
Wed 31 December 2025 483.95 (-38.57%) 791.80 464.40 - 869.00 0.6815 times
Tue 31 December 2024 787.80 (29.25%) 626.00 534.80 - 979.50 1.051 times
Fri 29 December 2023 609.50 (71.42%) 360.00 300.00 - 704.95 1.1705 times
Fri 30 December 2022 355.55 (-0.75%) 358.80 255.00 - 385.00 0.5391 times
Fri 31 December 2021 358.25 (47.37%) 243.90 215.00 - 414.70 2.3607 times
Thu 31 December 2020 243.10 (18.53%) 206.40 85.05 - 283.45 1.549 times
Tue 31 December 2019 205.10 (-8.72%) 224.60 124.35 - 230.00 0.4299 times
Mon 31 December 2018 224.70 (-5.21%) 238.75 188.95 - 314.40 1.1518 times
Fri 29 December 2017 237.05 (27.45%) 185.90 145.00 - 256.80 0.8933 times
Fri 30 December 2016 186.00 (0%) 232.50 168.90 - 254.75 0.3951 times

Indicator Analysis of LincolnPharma

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 575.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 586 and price is deviating by 20 points

Upper Bollinger band is at 624 and lower is at 547, while middle bands are at 567 and 605

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LincolnPharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for LincolnPharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LincolnPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.83 and LincolnPharma LINCOLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.

LincolnPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Pharma LINCOLN

DMA (daily moving average) of Lincoln Pharma LINCOLN

DMA period DMA value
5 day DMA 560.71
12 day DMA 576.21
20 day DMA 585.25
35 day DMA 601.03
50 day DMA 576
100 day DMA 532.44
150 day DMA 533.58
200 day DMA 538.38

EMA (exponential moving average) of Lincoln Pharma LINCOLN

EMA period EMA current EMA prev EMA prev2
5 day EMA569.38566.39560.54
12 day EMA575.5575.53575.06
20 day EMA580.05580.55580.81
35 day EMA571.94571.74571.37
50 day EMA564.45564.01563.44

SMA (simple moving average) of Lincoln Pharma LINCOLN

SMA period SMA current SMA prev SMA prev2
5 day SMA560.71560.3565.66
12 day SMA576.21577.17579.03
20 day SMA585.25587.58590.15
35 day SMA601.03602.18603.48
50 day SMA576573.48570.91
100 day SMA532.44531.95531.23
150 day SMA533.58533.45533.22
200 day SMA538.38538.31538.24

Fundamentals, profit and EPS of Lincoln Pharma LINCOLN

EPS is 43.85 and PE is: 13.12

Last quarter profit: (December 2025 quarter) 28.60 crores (37.70%)

Debt: 0.07 in crores

Market capitalization: 1169.74

EPS is 39.95 and PE is: 14.4

Last quarter profit: (September 2025 quarter) 19.98 crores (-24.12%)

Debt: 0.07 in crores

Market capitalization: 962.06

Videos related to: LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top