ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets LincolnPharma

Strong intraday Stock price targets for LincolnPharma are 516.18 and 534.18

Intraday Target 1502.12
Intraday Target 2512.23
Intraday Target 3520.11666666667
Intraday Target 4530.23
Intraday Target 5538.12

Daily price and volume Lincoln Pharma

Date Closing Open Range Volume
Wed 11 November 2026 522.35 (0.29%) 521.50 510.00 - 528.00 0.3097 times
Mon 09 November 2026 520.85 (1.39%) 517.90 514.20 - 528.65 0.3453 times
Sun 08 November 2026 513.70 (1.21%) 514.00 508.10 - 515.95 0.0842 times
Fri 06 November 2026 507.55 (-0.98%) 505.50 505.00 - 513.45 0.1335 times
Thu 05 November 2026 512.55 (1.63%) 516.00 508.10 - 519.00 0.2541 times
Tue 03 November 2026 504.35 (-1.53%) 519.00 501.15 - 519.00 0.2863 times
Mon 02 November 2026 512.20 (2.58%) 499.30 499.30 - 514.60 0.3689 times
Fri 30 October 2026 499.30 (-2.08%) 511.00 494.10 - 523.20 0.983 times
Thu 29 October 2026 509.90 (-8.64%) 561.00 505.00 - 567.95 6.5902 times
Wed 28 October 2026 558.10 (1.46%) 541.00 532.00 - 560.00 0.6448 times
Tue 27 October 2026 550.05 (3.93%) 530.00 520.10 - 554.95 0.8788 times

 Daily chart LincolnPharma

Weekly price and charts LincolnPharma

Strong weekly Stock price targets for LincolnPharma LINCOLN are 515.23 and 535.78

Weekly Target 1499.15
Weekly Target 2510.75
Weekly Target 3519.7
Weekly Target 4531.3
Weekly Target 5540.25

Weekly price and volumes for Lincoln Pharma

Date Closing Open Range Volume
Wed 11 November 2026 522.35 (2.92%) 514.00 508.10 - 528.65 0.2867 times
Fri 06 November 2026 507.55 (1.65%) 499.30 499.30 - 519.00 0.4044 times
Fri 30 October 2026 499.30 (-2.61%) 506.15 494.10 - 567.95 3.6257 times
Fri 23 October 2026 512.70 (-6.03%) 545.60 495.00 - 550.00 0.7406 times
Fri 16 October 2026 545.60 (-2.27%) 556.15 526.30 - 572.75 0.9091 times
Fri 09 October 2026 558.30 (-4.08%) 582.35 548.55 - 589.45 0.6367 times
Thu 01 October 2026 582.05 (-1.51%) 591.10 572.25 - 595.90 0.619 times
Fri 25 September 2026 591.00 (-2.29%) 603.00 586.85 - 612.00 0.4802 times
Fri 18 September 2026 604.85 (-2.99%) 625.05 586.10 - 630.90 0.819 times
Fri 11 September 2026 623.50 (0.43%) 626.80 617.70 - 648.40 1.4786 times
Fri 04 September 2026 620.80 (0.95%) 616.50 603.35 - 631.00 0.865 times

 weekly chart LincolnPharma

Monthly price and charts LincolnPharma

Strong monthly Stock price targets for LincolnPharma LINCOLN are 510.83 and 540.18

Monthly Target 1487.42
Monthly Target 2504.88
Monthly Target 3516.76666666667
Monthly Target 4534.23
Monthly Target 5546.12

Monthly price and volumes Lincoln Pharma

Date Closing Open Range Volume
Wed 11 November 2026 522.35 (4.62%) 499.30 499.30 - 528.65 0.0761 times
Fri 30 October 2026 499.30 (-14.74%) 584.00 494.10 - 589.45 0.6872 times
Wed 30 September 2026 585.65 (-3.48%) 613.00 581.40 - 648.40 0.4154 times
Mon 31 August 2026 606.75 (5.13%) 578.90 572.00 - 646.95 1.0251 times
Fri 31 July 2026 577.15 (-7.43%) 633.20 569.70 - 635.95 0.2789 times
Tue 30 June 2026 623.50 (-1.49%) 632.95 585.10 - 659.45 1.0685 times
Fri 29 May 2026 632.95 (-1.99%) 647.00 620.00 - 770.00 1.4511 times
Thu 30 April 2026 645.80 (14.31%) 575.00 545.00 - 733.00 2.8556 times
Mon 30 March 2026 564.95 (-10.47%) 605.50 560.40 - 651.45 0.3938 times
Fri 27 February 2026 631.05 (38.25%) 460.00 450.00 - 677.00 1.7483 times
Fri 30 January 2026 456.45 (-5.68%) 485.20 440.00 - 505.00 0.1881 times

 monthly chart LincolnPharma

Yearly price and charts LincolnPharma

Strong yearly Stock price targets for LincolnPharma LINCOLN are 481.18 and 811.18

Yearly Target 1247.45
Yearly Target 2384.9
Yearly Target 3577.45
Yearly Target 4714.9
Yearly Target 5907.45

Yearly price and volumes Lincoln Pharma

Date Closing Open Range Volume
Wed 11 November 2026 522.35 (7.93%) 485.20 440.00 - 770.00 0.6507 times
Wed 31 December 2025 483.95 (-38.57%) 791.80 464.40 - 869.00 0.6484 times
Tue 31 December 2024 787.80 (29.25%) 626.00 534.80 - 979.50 0.9999 times
Fri 29 December 2023 609.50 (71.42%) 360.00 300.00 - 704.95 1.1136 times
Fri 30 December 2022 355.55 (-0.75%) 358.80 255.00 - 385.00 0.5129 times
Fri 31 December 2021 358.25 (47.37%) 243.90 215.00 - 414.70 2.246 times
Thu 31 December 2020 243.10 (18.53%) 206.40 85.05 - 283.45 1.4737 times
Tue 31 December 2019 205.10 (-8.72%) 224.60 124.35 - 230.00 0.409 times
Mon 31 December 2018 224.70 (-5.21%) 238.75 188.95 - 314.40 1.0958 times
Fri 29 December 2017 237.05 (27.45%) 185.90 145.00 - 256.80 0.8499 times
Fri 30 December 2016 186.00 (0%) 232.50 168.90 - 254.75 0.3759 times

Indicator Analysis of LincolnPharma

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 520.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 526 and price is deviating by 19 points

Upper Bollinger band is at 562 and lower is at 489, while middle bands are at 508 and 544

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LincolnPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LincolnPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LincolnPharma in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LincolnPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.72 and LincolnPharma LINCOLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.

LincolnPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Pharma LINCOLN

DMA (daily moving average) of Lincoln Pharma LINCOLN

DMA period DMA value
5 day DMA 515.4
12 day DMA 520.01
20 day DMA 525.29
35 day DMA 548.49
50 day DMA 569.13
100 day DMA 587.38
150 day DMA 604.8
200 day DMA 593.62

EMA (exponential moving average) of Lincoln Pharma LINCOLN

EMA period EMA current EMA prev EMA prev2
5 day EMA517.42514.96512.02
12 day EMA520.14519.74519.54
20 day EMA528.6529.26530.15
35 day EMA547.09548.55550.18
50 day EMA567.53569.37571.35

SMA (simple moving average) of Lincoln Pharma LINCOLN

SMA period SMA current SMA prev SMA prev2
5 day SMA515.4511.8510.07
12 day SMA520.01519.21518.38
20 day SMA525.29526.35528.22
35 day SMA548.49550.85553.13
50 day SMA569.13570.97572.8
100 day SMA587.38588.62589.94
150 day SMA604.8605.28605.57
200 day SMA593.62593.41593.22

Fundamentals, profit and EPS of Lincoln Pharma LINCOLN

EPS is 43.88 and PE is: 11.9

Last quarter profit: (March 2026 quarter) 11.63 crores (0.43%)

Debt: 4.42 in crores

Market capitalization: 1264.98

EPS is 43.85 and PE is: 11.91

Last quarter profit: (December 2025 quarter) 28.60 crores (37.70%)

Debt: 0.07 in crores

Market capitalization: 1169.74

Videos related to: LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top