Munafa Stock Market Course + Intraday & FNO calls 
LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LINCOLN
- Forcast & Targets LINCOLN
- LINCOLN Experts view
- Tomorrow's Movement LINCOLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINCOLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnPharma
Strong intraday Stock price targets for LincolnPharma are 628.3 and 649.35
| Intraday Target 1 | 623.73 |
| Intraday Target 2 | 632.87 |
| Intraday Target 3 | 644.78333333333 |
| Intraday Target 4 | 653.92 |
| Intraday Target 5 | 665.83 |
Daily price and volume Lincoln Pharma
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 642.00 (-0.59%) | 647.00 | 635.65 - 656.70 | 0.2072 times | Thu 30 April 2026 | 645.80 (-4.08%) | 664.00 | 642.20 - 678.35 | 0.4732 times | Wed 29 April 2026 | 673.30 (4.17%) | 654.70 | 653.10 - 733.00 | 8.2284 times | Tue 28 April 2026 | 646.35 (3.91%) | 622.00 | 610.65 - 648.00 | 0.293 times | Mon 27 April 2026 | 622.00 (2.72%) | 605.55 | 600.15 - 624.65 | 0.1298 times | Fri 24 April 2026 | 605.55 (-0.96%) | 611.85 | 600.00 - 619.55 | 0.0329 times | Thu 23 April 2026 | 611.45 (0.25%) | 610.00 | 600.00 - 627.90 | 0.1582 times | Wed 22 April 2026 | 609.95 (0.3%) | 619.00 | 607.10 - 621.40 | 0.0613 times | Tue 21 April 2026 | 608.15 (-1.28%) | 624.95 | 603.10 - 634.50 | 0.1322 times | Mon 20 April 2026 | 616.05 (4.9%) | 594.00 | 576.00 - 626.90 | 0.2839 times | Fri 17 April 2026 | 587.25 (-0.54%) | 590.50 | 581.50 - 594.25 | 0.044 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 628.3 and 649.35
| Weekly Target 1 | 623.73 |
| Weekly Target 2 | 632.87 |
| Weekly Target 3 | 644.78333333333 |
| Weekly Target 4 | 653.92 |
| Weekly Target 5 | 665.83 |
Weekly price and volumes for Lincoln Pharma
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 642.00 (-0.59%) | 647.00 | 635.65 - 656.70 | 0.1632 times | Thu 30 April 2026 | 645.80 (6.65%) | 605.55 | 600.15 - 733.00 | 7.1885 times | Fri 24 April 2026 | 605.55 (3.12%) | 594.00 | 576.00 - 634.50 | 0.5266 times | Fri 17 April 2026 | 587.25 (1.58%) | 570.50 | 558.55 - 600.45 | 0.2266 times | Fri 10 April 2026 | 578.10 (-4.43%) | 614.00 | 545.00 - 614.00 | 0.592 times | Thu 02 April 2026 | 604.90 (3.58%) | 572.20 | 560.40 - 614.40 | 0.1659 times | Fri 27 March 2026 | 584.00 (-2.73%) | 582.00 | 580.00 - 617.50 | 0.2053 times | Fri 20 March 2026 | 600.40 (-0.47%) | 603.25 | 571.00 - 617.00 | 0.3211 times | Fri 13 March 2026 | 603.25 (-2.19%) | 605.00 | 595.85 - 651.45 | 0.412 times | Fri 06 March 2026 | 616.75 (-2.27%) | 605.50 | 598.60 - 630.00 | 0.1988 times | Fri 27 February 2026 | 631.05 (1.36%) | 620.00 | 603.05 - 659.00 | 0.4577 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 628.3 and 649.35
| Monthly Target 1 | 623.73 |
| Monthly Target 2 | 632.87 |
| Monthly Target 3 | 644.78333333333 |
| Monthly Target 4 | 653.92 |
| Monthly Target 5 | 665.83 |
Monthly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 642.00 (-0.59%) | 647.00 | 635.65 - 656.70 | 0.0543 times | Thu 30 April 2026 | 645.80 (14.31%) | 575.00 | 545.00 - 733.00 | 2.8772 times | Mon 30 March 2026 | 564.95 (-10.47%) | 605.50 | 560.40 - 651.45 | 0.3967 times | Fri 27 February 2026 | 631.05 (38.25%) | 460.00 | 450.00 - 677.00 | 1.7614 times | Fri 30 January 2026 | 456.45 (-5.68%) | 485.20 | 440.00 - 505.00 | 0.1895 times | Wed 31 December 2025 | 483.95 (-5.47%) | 510.00 | 464.40 - 515.00 | 0.2074 times | Fri 28 November 2025 | 511.95 (-3.37%) | 530.50 | 490.00 - 542.90 | 0.3012 times | Fri 31 October 2025 | 529.80 (-0.45%) | 531.00 | 518.00 - 545.00 | 0.2098 times | Tue 30 September 2025 | 532.20 (-1.2%) | 537.15 | 529.00 - 565.75 | 0.2948 times | Fri 29 August 2025 | 538.65 (0.97%) | 533.00 | 523.00 - 624.40 | 3.7076 times | Thu 31 July 2025 | 533.45 (-5.71%) | 566.75 | 532.10 - 581.60 | 0.4301 times |
Yearly price and charts LincolnPharma
Strong yearly Stock price targets for LincolnPharma LINCOLN are 541 and 834
| Yearly Target 1 | 312 |
| Yearly Target 2 | 477 |
| Yearly Target 3 | 605 |
| Yearly Target 4 | 770 |
| Yearly Target 5 | 898 |
Yearly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 642.00 (32.66%) | 485.20 | 440.00 - 733.00 | 0.3456 times | Wed 31 December 2025 | 483.95 (-38.57%) | 791.80 | 464.40 - 869.00 | 0.6695 times | Tue 31 December 2024 | 787.80 (29.25%) | 626.00 | 534.80 - 979.50 | 1.0325 times | Fri 29 December 2023 | 609.50 (71.42%) | 360.00 | 300.00 - 704.95 | 1.15 times | Fri 30 December 2022 | 355.55 (-0.75%) | 358.80 | 255.00 - 385.00 | 0.5297 times | Fri 31 December 2021 | 358.25 (47.37%) | 243.90 | 215.00 - 414.70 | 2.3193 times | Thu 31 December 2020 | 243.10 (18.53%) | 206.40 | 85.05 - 283.45 | 1.5218 times | Tue 31 December 2019 | 205.10 (-8.72%) | 224.60 | 124.35 - 230.00 | 0.4223 times | Mon 31 December 2018 | 224.70 (-5.21%) | 238.75 | 188.95 - 314.40 | 1.1316 times | Fri 29 December 2017 | 237.05 (27.45%) | 185.90 | 145.00 - 256.80 | 0.8776 times | Fri 30 December 2016 | 186.00 (0%) | 232.50 | 168.90 - 254.75 | 0.3882 times |
Indicator Analysis of LincolnPharma
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 625.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 602 and price is deviating by 34 points
Upper Bollinger band is at 669 and lower is at 536, while middle bands are at 569 and 635
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LincolnPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 665.82 and LincolnPharma LINCOLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.
LincolnPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value |
| 5 day DMA | 645.89 |
| 12 day DMA | 621.53 |
| 20 day DMA | 601.69 |
| 35 day DMA | 600.24 |
| 50 day DMA | 606.55 |
| 100 day DMA | 545.36 |
| 150 day DMA | 539.15 |
| 200 day DMA | 542.03 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.79 | 641.69 | 639.64 |
| 12 day EMA | 625.4 | 622.38 | 618.12 |
| 20 day EMA | 614.9 | 612.05 | 608.5 |
| 35 day EMA | 608.66 | 606.7 | 604.4 |
| 50 day EMA | 607.15 | 605.73 | 604.1 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.89 | 638.6 | 631.73 |
| 12 day SMA | 621.53 | 617.51 | 611.64 |
| 20 day SMA | 601.69 | 599.34 | 595.29 |
| 35 day SMA | 600.24 | 599.52 | 598.69 |
| 50 day SMA | 606.55 | 606.79 | 606.19 |
| 100 day SMA | 545.36 | 543.98 | 542.52 |
| 150 day SMA | 539.15 | 538.57 | 537.95 |
| 200 day SMA | 542.03 | 541.64 | 541.24 |
Fundamentals, profit and EPS of Lincoln Pharma LINCOLN
EPS is 43.85 and PE is: 14.64
Last quarter profit: (December 2025 quarter) 28.60 crores (37.70%)
Debt: 0.07 in crores
Market capitalization: 1169.74
EPS is 39.95 and PE is: 16.07
Last quarter profit: (September 2025 quarter) 19.98 crores (-24.12%)
Debt: 0.07 in crores
Market capitalization: 962.06
Videos related to: LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
