LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LINCOLN
- Forcast & Targets LINCOLN
- LINCOLN Experts view
- Tomorrow's Movement LINCOLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINCOLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnPharma
Strong intraday Stock price targets for LincolnPharma are 566.95 and 590.85
| Intraday Target 1 | 548.22 |
| Intraday Target 2 | 561.78 |
| Intraday Target 3 | 572.11666666667 |
| Intraday Target 4 | 585.68 |
| Intraday Target 5 | 596.02 |
Daily price and volume Lincoln Pharma
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 575.35 (-0.48%) | 570.50 | 558.55 - 582.45 | 0.5872 times | Fri 10 April 2026 | 578.10 (5.52%) | 548.40 | 548.40 - 579.45 | 1.4557 times | Thu 09 April 2026 | 547.85 (-0.81%) | 552.15 | 545.00 - 559.30 | 0.6283 times | Wed 08 April 2026 | 552.30 (0.43%) | 558.00 | 546.95 - 582.60 | 1.5291 times | Tue 07 April 2026 | 549.95 (-4.07%) | 578.00 | 548.00 - 578.00 | 1.4111 times | Mon 06 April 2026 | 573.30 (-5.22%) | 614.00 | 570.45 - 614.00 | 1.9014 times | Thu 02 April 2026 | 604.90 (1.69%) | 594.85 | 585.45 - 614.40 | 0.9579 times | Wed 01 April 2026 | 594.85 (5.29%) | 575.00 | 569.10 - 603.00 | 0.3417 times | Mon 30 March 2026 | 564.95 (-3.26%) | 572.20 | 560.40 - 578.25 | 0.6415 times | Fri 27 March 2026 | 584.00 (-2.3%) | 594.50 | 580.00 - 594.85 | 0.5462 times | Wed 25 March 2026 | 597.75 (1.11%) | 592.50 | 592.50 - 617.50 | 0.646 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 566.95 and 590.85
| Weekly Target 1 | 548.22 |
| Weekly Target 2 | 561.78 |
| Weekly Target 3 | 572.11666666667 |
| Weekly Target 4 | 585.68 |
| Weekly Target 5 | 596.02 |
Weekly price and volumes for Lincoln Pharma
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 575.35 (-0.48%) | 570.50 | 558.55 - 582.45 | 0.0708 times | Fri 10 April 2026 | 578.10 (-4.43%) | 614.00 | 545.00 - 614.00 | 0.8349 times | Thu 02 April 2026 | 604.90 (3.58%) | 572.20 | 560.40 - 614.40 | 0.234 times | Fri 27 March 2026 | 584.00 (-2.73%) | 582.00 | 580.00 - 617.50 | 0.2895 times | Fri 20 March 2026 | 600.40 (-0.47%) | 603.25 | 571.00 - 617.00 | 0.4528 times | Fri 13 March 2026 | 603.25 (-2.19%) | 605.00 | 595.85 - 651.45 | 0.5811 times | Fri 06 March 2026 | 616.75 (-2.27%) | 605.50 | 598.60 - 630.00 | 0.2804 times | Fri 27 February 2026 | 631.05 (1.36%) | 620.00 | 603.05 - 659.00 | 0.6455 times | Fri 20 February 2026 | 622.60 (-4.84%) | 645.00 | 608.70 - 654.00 | 0.6319 times | Fri 13 February 2026 | 654.30 (42.3%) | 460.20 | 460.20 - 677.00 | 5.9792 times | Fri 06 February 2026 | 459.80 (0.73%) | 460.00 | 450.00 - 500.05 | 0.2073 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 560.18 and 629.58
| Monthly Target 1 | 508.85 |
| Monthly Target 2 | 542.1 |
| Monthly Target 3 | 578.25 |
| Monthly Target 4 | 611.5 |
| Monthly Target 5 | 647.65 |
Monthly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 575.35 (1.84%) | 575.00 | 545.00 - 614.40 | 0.3235 times | Mon 30 March 2026 | 564.95 (-10.47%) | 605.50 | 560.40 - 651.45 | 0.5119 times | Fri 27 February 2026 | 631.05 (38.25%) | 460.00 | 450.00 - 677.00 | 2.273 times | Fri 30 January 2026 | 456.45 (-5.68%) | 485.20 | 440.00 - 505.00 | 0.2445 times | Wed 31 December 2025 | 483.95 (-5.47%) | 510.00 | 464.40 - 515.00 | 0.2676 times | Fri 28 November 2025 | 511.95 (-3.37%) | 530.50 | 490.00 - 542.90 | 0.3887 times | Fri 31 October 2025 | 529.80 (-0.45%) | 531.00 | 518.00 - 545.00 | 0.2708 times | Tue 30 September 2025 | 532.20 (-1.2%) | 537.15 | 529.00 - 565.75 | 0.3804 times | Fri 29 August 2025 | 538.65 (0.97%) | 533.00 | 523.00 - 624.40 | 4.7844 times | Thu 31 July 2025 | 533.45 (-5.71%) | 566.75 | 532.10 - 581.60 | 0.555 times | Mon 30 June 2025 | 565.75 (4.37%) | 541.70 | 541.30 - 609.30 | 0.9409 times |
Yearly price and charts LincolnPharma
Strong yearly Stock price targets for LincolnPharma LINCOLN are 507.68 and 744.68
| Yearly Target 1 | 327.12 |
| Yearly Target 2 | 451.23 |
| Yearly Target 3 | 564.11666666667 |
| Yearly Target 4 | 688.23 |
| Yearly Target 5 | 801.12 |
Yearly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 575.35 (18.89%) | 485.20 | 440.00 - 677.00 | 0.1731 times | Wed 31 December 2025 | 483.95 (-38.57%) | 791.80 | 464.40 - 869.00 | 0.6815 times | Tue 31 December 2024 | 787.80 (29.25%) | 626.00 | 534.80 - 979.50 | 1.051 times | Fri 29 December 2023 | 609.50 (71.42%) | 360.00 | 300.00 - 704.95 | 1.1705 times | Fri 30 December 2022 | 355.55 (-0.75%) | 358.80 | 255.00 - 385.00 | 0.5391 times | Fri 31 December 2021 | 358.25 (47.37%) | 243.90 | 215.00 - 414.70 | 2.3607 times | Thu 31 December 2020 | 243.10 (18.53%) | 206.40 | 85.05 - 283.45 | 1.549 times | Tue 31 December 2019 | 205.10 (-8.72%) | 224.60 | 124.35 - 230.00 | 0.4299 times | Mon 31 December 2018 | 224.70 (-5.21%) | 238.75 | 188.95 - 314.40 | 1.1518 times | Fri 29 December 2017 | 237.05 (27.45%) | 185.90 | 145.00 - 256.80 | 0.8933 times | Fri 30 December 2016 | 186.00 (0%) | 232.50 | 168.90 - 254.75 | 0.3951 times |
Indicator Analysis of LincolnPharma
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 575.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 586 and price is deviating by 20 points
Upper Bollinger band is at 624 and lower is at 547, while middle bands are at 567 and 605
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LincolnPharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LincolnPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.83 and LincolnPharma LINCOLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.
LincolnPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value |
| 5 day DMA | 560.71 |
| 12 day DMA | 576.21 |
| 20 day DMA | 585.25 |
| 35 day DMA | 601.03 |
| 50 day DMA | 576 |
| 100 day DMA | 532.44 |
| 150 day DMA | 533.58 |
| 200 day DMA | 538.38 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.38 | 566.39 | 560.54 |
| 12 day EMA | 575.5 | 575.53 | 575.06 |
| 20 day EMA | 580.05 | 580.55 | 580.81 |
| 35 day EMA | 571.94 | 571.74 | 571.37 |
| 50 day EMA | 564.45 | 564.01 | 563.44 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.71 | 560.3 | 565.66 |
| 12 day SMA | 576.21 | 577.17 | 579.03 |
| 20 day SMA | 585.25 | 587.58 | 590.15 |
| 35 day SMA | 601.03 | 602.18 | 603.48 |
| 50 day SMA | 576 | 573.48 | 570.91 |
| 100 day SMA | 532.44 | 531.95 | 531.23 |
| 150 day SMA | 533.58 | 533.45 | 533.22 |
| 200 day SMA | 538.38 | 538.31 | 538.24 |
Fundamentals, profit and EPS of Lincoln Pharma LINCOLN
EPS is 43.85 and PE is: 13.12
Last quarter profit: (December 2025 quarter) 28.60 crores (37.70%)
Debt: 0.07 in crores
Market capitalization: 1169.74
EPS is 39.95 and PE is: 14.4
Last quarter profit: (September 2025 quarter) 19.98 crores (-24.12%)
Debt: 0.07 in crores
Market capitalization: 962.06
Videos related to: LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


