ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets LincolnPharma

Strong intraday Stock price targets for LincolnPharma are 452.53 and 460.18

Intraday Target 1450.1
Intraday Target 2454.95
Intraday Target 3457.75
Intraday Target 4462.6
Intraday Target 5465.4

Daily price and volume Lincoln Pharma

Date Closing Open Range Volume
Fri 06 February 2026 459.80 (-0.28%) 460.00 452.90 - 460.55 0.5476 times
Thu 05 February 2026 461.10 (-2.11%) 465.00 457.95 - 469.30 1.0366 times
Wed 04 February 2026 471.05 (-1.52%) 469.95 460.70 - 477.20 0.7559 times
Tue 03 February 2026 478.30 (2.86%) 470.10 470.10 - 500.05 1.1082 times
Mon 02 February 2026 465.00 (0.86%) 458.75 454.35 - 468.80 0.7261 times
Sun 01 February 2026 461.05 (1.01%) 460.00 450.00 - 464.80 1.2792 times
Fri 30 January 2026 456.45 (2.76%) 442.00 440.00 - 458.50 1.198 times
Thu 29 January 2026 444.20 (-1.08%) 449.05 442.10 - 449.20 0.7573 times
Wed 28 January 2026 449.05 (-0.14%) 450.90 440.00 - 454.65 1.3163 times
Tue 27 January 2026 449.70 (-0.75%) 450.30 443.05 - 463.90 1.2748 times
Fri 23 January 2026 453.10 (-1.57%) 458.00 450.20 - 462.95 0.6376 times

 Daily chart LincolnPharma

Weekly price and charts LincolnPharma

Strong weekly Stock price targets for LincolnPharma LINCOLN are 429.88 and 479.93

Weekly Target 1419.9
Weekly Target 2439.85
Weekly Target 3469.95
Weekly Target 4489.9
Weekly Target 5520

Weekly price and volumes for Lincoln Pharma

Date Closing Open Range Volume
Fri 06 February 2026 459.80 (0.73%) 460.00 450.00 - 500.05 1.0973 times
Fri 30 January 2026 456.45 (0.74%) 450.30 440.00 - 463.90 0.9147 times
Fri 23 January 2026 453.10 (-5.49%) 479.40 447.05 - 479.40 1.1139 times
Fri 16 January 2026 479.40 (-1.52%) 483.00 471.50 - 490.20 0.7913 times
Fri 09 January 2026 486.80 (-2.08%) 498.90 474.60 - 501.10 1.0247 times
Fri 02 January 2026 497.15 (3.51%) 475.10 468.90 - 505.00 1.2331 times
Fri 26 December 2025 480.30 (-0.68%) 487.00 473.60 - 494.50 0.7035 times
Fri 19 December 2025 483.60 (2.27%) 470.15 464.40 - 494.50 1.0114 times
Fri 12 December 2025 472.85 (-4.12%) 490.20 470.00 - 495.10 1.0239 times
Fri 05 December 2025 493.15 (-3.67%) 510.00 493.00 - 515.00 1.0862 times
Fri 28 November 2025 511.95 (-3.24%) 526.20 510.00 - 530.00 0.9249 times

 weekly chart LincolnPharma

Monthly price and charts LincolnPharma

Strong monthly Stock price targets for LincolnPharma LINCOLN are 429.88 and 479.93

Monthly Target 1419.9
Monthly Target 2439.85
Monthly Target 3469.95
Monthly Target 4489.9
Monthly Target 5520

Monthly price and volumes Lincoln Pharma

Date Closing Open Range Volume
Fri 06 February 2026 459.80 (0.73%) 460.00 450.00 - 500.05 0.0704 times
Fri 30 January 2026 456.45 (-5.68%) 485.20 440.00 - 505.00 0.2726 times
Wed 31 December 2025 483.95 (-5.47%) 510.00 464.40 - 515.00 0.2984 times
Fri 28 November 2025 511.95 (-3.37%) 530.50 490.00 - 542.90 0.4333 times
Fri 31 October 2025 529.80 (-0.45%) 531.00 518.00 - 545.00 0.3019 times
Tue 30 September 2025 532.20 (-1.2%) 537.15 529.00 - 565.75 0.4241 times
Fri 29 August 2025 538.65 (0.97%) 533.00 523.00 - 624.40 5.3336 times
Thu 31 July 2025 533.45 (-5.71%) 566.75 532.10 - 581.60 0.6187 times
Mon 30 June 2025 565.75 (4.37%) 541.70 541.30 - 609.30 1.0489 times
Fri 30 May 2025 542.05 (-4.48%) 567.50 538.25 - 629.00 1.1982 times
Wed 30 April 2025 567.50 (2.9%) 554.55 501.00 - 609.90 0.8926 times

 monthly chart LincolnPharma

Yearly price and charts LincolnPharma

Strong yearly Stock price targets for LincolnPharma LINCOLN are 417.4 and 482.4

Yearly Target 1403.27
Yearly Target 2431.53
Yearly Target 3468.26666666667
Yearly Target 4496.53
Yearly Target 5533.27

Yearly price and volumes Lincoln Pharma

Date Closing Open Range Volume
Fri 06 February 2026 459.80 (-4.99%) 485.20 440.00 - 505.00 0.0161 times
Wed 31 December 2025 483.95 (-38.57%) 791.80 464.40 - 869.00 0.6924 times
Tue 31 December 2024 787.80 (29.25%) 626.00 534.80 - 979.50 1.0678 times
Fri 29 December 2023 609.50 (71.42%) 360.00 300.00 - 704.95 1.1892 times
Fri 30 December 2022 355.55 (-0.75%) 358.80 255.00 - 385.00 0.5477 times
Fri 31 December 2021 358.25 (47.37%) 243.90 215.00 - 414.70 2.3984 times
Thu 31 December 2020 243.10 (18.53%) 206.40 85.05 - 283.45 1.5738 times
Tue 31 December 2019 205.10 (-8.72%) 224.60 124.35 - 230.00 0.4368 times
Mon 31 December 2018 224.70 (-5.21%) 238.75 188.95 - 314.40 1.1702 times
Fri 29 December 2017 237.05 (27.45%) 185.90 145.00 - 256.80 0.9076 times
Fri 30 December 2016 186.00 (0%) 232.50 168.90 - 254.75 0.4014 times

Indicator Analysis of LincolnPharma

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 463.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 465 and price is deviating by 13 points

Upper Bollinger band is at 491 and lower is at 440, while middle bands are at 453 and 478

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LincolnPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LincolnPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LincolnPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincolnPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 459.09 and LincolnPharma LINCOLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.

LincolnPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Pharma LINCOLN

DMA (daily moving average) of Lincoln Pharma LINCOLN

DMA period DMA value
5 day DMA 467.05
12 day DMA 459.1
20 day DMA 464.81
35 day DMA 472.67
50 day DMA 478.38
100 day DMA 504.88
150 day DMA 520.47
200 day DMA 533.23

EMA (exponential moving average) of Lincoln Pharma LINCOLN

EMA period EMA current EMA prev EMA prev2
5 day EMA463.34465.11467.12
12 day EMA463.29463.93464.45
20 day EMA466.03466.69467.28
35 day EMA472.62473.38474.1
50 day EMA480.91481.77482.61

SMA (simple moving average) of Lincoln Pharma LINCOLN

SMA period SMA current SMA prev SMA prev2
5 day SMA467.05467.3466.37
12 day SMA459.1458.22458.22
20 day SMA464.81466467.25
35 day SMA472.67473.16473.93
50 day SMA478.38479.51480.69
100 day SMA504.88505.82506.8
150 day SMA520.47521.13521.82
200 day SMA533.23533.82534.38

Fundamentals, profit and EPS of Lincoln Pharma LINCOLN

EPS is 39.95 and PE is: 11.51

Last quarter profit: (September 2025 quarter) 19.98 crores (-24.12%)

Debt: 0.07 in crores

Market capitalization: 962.06

EPS is 43.12 and PE is: 10.66

Last quarter profit: (June 2025 quarter) 27.68 crores (16.94%)

Debt: 0.00 in crores

Market capitalization: 1079.10

Videos related to: LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top