ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets LincolnPharma

Strong intraday Stock price targets for LincolnPharma are 614.35 and 626.3

Intraday Target 1604.62
Intraday Target 2612.13
Intraday Target 3616.56666666667
Intraday Target 4624.08
Intraday Target 5628.52

Daily price and volume Lincoln Pharma

Date Closing Open Range Volume
Tue 07 July 2026 619.65 (-0.09%) 619.15 609.05 - 621.00 0.2814 times
Fri 03 July 2026 620.20 (-0.65%) 625.05 619.45 - 632.85 0.4193 times
Thu 02 July 2026 624.25 (0.35%) 628.30 620.05 - 628.30 0.4033 times
Wed 01 July 2026 622.10 (-0.22%) 633.20 619.35 - 635.95 0.592 times
Tue 30 June 2026 623.50 (-0.34%) 625.60 616.05 - 634.75 0.3618 times
Mon 29 June 2026 625.60 (-0.94%) 636.00 620.55 - 636.00 0.4554 times
Thu 25 June 2026 631.55 (4.6%) 606.00 602.00 - 643.55 5.88 times
Wed 24 June 2026 603.80 (-0.5%) 610.00 602.10 - 612.00 0.4968 times
Tue 23 June 2026 606.85 (-1.63%) 619.05 605.00 - 628.90 0.609 times
Mon 22 June 2026 616.90 (0.37%) 612.05 612.05 - 622.95 0.5011 times
Fri 19 June 2026 614.65 (0.97%) 618.00 611.10 - 622.90 0.4589 times

 Daily chart LincolnPharma

Weekly price and charts LincolnPharma

Strong weekly Stock price targets for LincolnPharma LINCOLN are 614.35 and 626.3

Weekly Target 1604.62
Weekly Target 2612.13
Weekly Target 3616.56666666667
Weekly Target 4624.08
Weekly Target 5628.52

Weekly price and volumes for Lincoln Pharma

Date Closing Open Range Volume
Tue 07 July 2026 619.65 (-0.09%) 619.15 609.05 - 621.00 0.0355 times
Fri 03 July 2026 620.20 (-1.8%) 636.00 616.05 - 636.00 0.2819 times
Thu 25 June 2026 631.55 (2.75%) 612.05 602.00 - 643.55 0.9458 times
Fri 19 June 2026 614.65 (-3.37%) 637.20 602.00 - 659.45 0.7415 times
Fri 12 June 2026 636.10 (1.69%) 625.55 616.35 - 649.00 0.6422 times
Fri 05 June 2026 625.55 (-1.17%) 632.95 585.10 - 657.00 1.7172 times
Fri 29 May 2026 632.95 (-13.78%) 736.00 620.00 - 770.00 1.9253 times
Fri 22 May 2026 734.15 (13.96%) 633.00 621.10 - 750.20 1.5865 times
Fri 15 May 2026 644.20 (-4.55%) 694.00 641.25 - 724.95 1.0916 times
Fri 08 May 2026 674.90 (4.51%) 647.00 635.65 - 694.60 1.0324 times
Thu 30 April 2026 645.80 (6.65%) 605.55 600.15 - 733.00 9.2224 times

 weekly chart LincolnPharma

Monthly price and charts LincolnPharma

Strong monthly Stock price targets for LincolnPharma LINCOLN are 600.9 and 627.8

Monthly Target 1594.65
Monthly Target 2607.15
Monthly Target 3621.55
Monthly Target 4634.05
Monthly Target 5648.45

Monthly price and volumes Lincoln Pharma

Date Closing Open Range Volume
Tue 07 July 2026 619.65 (-0.62%) 633.20 609.05 - 635.95 0.0651 times
Tue 30 June 2026 623.50 (-1.49%) 632.95 585.10 - 659.45 1.261 times
Fri 29 May 2026 632.95 (-1.99%) 647.00 620.00 - 770.00 1.7125 times
Thu 30 April 2026 645.80 (14.31%) 575.00 545.00 - 733.00 3.37 times
Mon 30 March 2026 564.95 (-10.47%) 605.50 560.40 - 651.45 0.4647 times
Fri 27 February 2026 631.05 (38.25%) 460.00 450.00 - 677.00 2.0632 times
Fri 30 January 2026 456.45 (-5.68%) 485.20 440.00 - 505.00 0.2219 times
Wed 31 December 2025 483.95 (-5.47%) 510.00 464.40 - 515.00 0.2429 times
Fri 28 November 2025 511.95 (-3.37%) 530.50 490.00 - 542.90 0.3528 times
Fri 31 October 2025 529.80 (-0.45%) 531.00 518.00 - 545.00 0.2458 times
Tue 30 September 2025 532.20 (-1.2%) 537.15 529.00 - 565.75 0.3453 times

 monthly chart LincolnPharma

Yearly price and charts LincolnPharma

Strong yearly Stock price targets for LincolnPharma LINCOLN are 529.83 and 859.83

Yearly Target 1279.88
Yearly Target 2449.77
Yearly Target 3609.88333333333
Yearly Target 4779.77
Yearly Target 5939.88

Yearly price and volumes Lincoln Pharma

Date Closing Open Range Volume
Tue 07 July 2026 619.65 (28.04%) 485.20 440.00 - 770.00 0.5035 times
Wed 31 December 2025 483.95 (-38.57%) 791.80 464.40 - 869.00 0.6586 times
Tue 31 December 2024 787.80 (29.25%) 626.00 534.80 - 979.50 1.0156 times
Fri 29 December 2023 609.50 (71.42%) 360.00 300.00 - 704.95 1.1312 times
Fri 30 December 2022 355.55 (-0.75%) 358.80 255.00 - 385.00 0.521 times
Fri 31 December 2021 358.25 (47.37%) 243.90 215.00 - 414.70 2.2814 times
Thu 31 December 2020 243.10 (18.53%) 206.40 85.05 - 283.45 1.497 times
Tue 31 December 2019 205.10 (-8.72%) 224.60 124.35 - 230.00 0.4154 times
Mon 31 December 2018 224.70 (-5.21%) 238.75 188.95 - 314.40 1.1131 times
Fri 29 December 2017 237.05 (27.45%) 185.90 145.00 - 256.80 0.8633 times
Fri 30 December 2016 186.00 (0%) 232.50 168.90 - 254.75 0.3818 times

Indicator Analysis of LincolnPharma

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 622.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 626 and price is deviating by 13 points

Upper Bollinger band is at 650 and lower is at 601, while middle bands are at 613 and 638

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LincolnPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LincolnPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LincolnPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincolnPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 625.71 and LincolnPharma LINCOLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.

LincolnPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Pharma LINCOLN

DMA (daily moving average) of Lincoln Pharma LINCOLN

DMA period DMA value
5 day DMA 621.94
12 day DMA 618.15
20 day DMA 625.16
35 day DMA 645.62
50 day DMA 648.82
100 day DMA 620.71
150 day DMA 574.04
200 day DMA 563.75

EMA (exponential moving average) of Lincoln Pharma LINCOLN

EMA period EMA current EMA prev EMA prev2
5 day EMA621.13621.87622.7
12 day EMA622.8623.37623.95
20 day EMA627627.77628.57
35 day EMA633.86634.7635.55
50 day EMA642.34643.27644.21

SMA (simple moving average) of Lincoln Pharma LINCOLN

SMA period SMA current SMA prev SMA prev2
5 day SMA621.94623.13625.4
12 day SMA618.15618.99621.14
20 day SMA625.16625.45625.42
35 day SMA645.62646.94648.25
50 day SMA648.82648.63648.39
100 day SMA620.71619.22617.8
150 day SMA574.04573.36572.76
200 day SMA563.75563.44563.1

Fundamentals, profit and EPS of Lincoln Pharma LINCOLN

EPS is 43.88 and PE is: 14.12

Last quarter profit: (March 2026 quarter) 11.63 crores (0.43%)

Debt: 4.42 in crores

Market capitalization: 1264.98

EPS is 43.85 and PE is: 14.13

Last quarter profit: (December 2025 quarter) 28.60 crores (37.70%)

Debt: 0.07 in crores

Market capitalization: 1169.74

Videos related to: LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top