NSE Lincoln Pharma Ltd LINCOLN All indicator, Lincoln Pharma Ltd LINCOLN indicators All technical analysis, Lincoln Pharma Ltd LINCOLN indicators All free charts, Lincoln Pharma Ltd LINCOLN indicators All historical values NSE

Stock LINCOLN - Share Lincoln Pharma Ltd trades in NSE under Pharmaceuticals

Daily Support: 489.83
Daily Resistance: 496.33
5 Day DMA Moving Average is 499.75
20 Day DMA Moving Average is 517.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.39%	499.50	493.15	499.50	493.00	0.25 times
Thu 04 Dec 2025	-1.62%	501.00	495.10	501.85	494.00	0.4 times
Wed 03 Dec 2025	0.55%	500.10	503.25	508.50	495.50	0.51 times
Tue 02 Dec 2025	-1.23%	505.00	500.50	514.85	496.50	0.6 times
Mon 01 Dec 2025	-1.02%	510.00	506.75	515.00	500.00	0.8 times
Fri 28 Nov 2025	-0.74%	518.00	511.95	519.00	510.00	0.38 times
Thu 27 Nov 2025	-0.08%	519.70	515.75	520.35	511.00	0.5 times
Wed 26 Nov 2025	-0.76%	521.05	516.15	522.35	514.55	0.43 times
Tue 25 Nov 2025	0.29%	515.00	520.10	522.85	514.00	0.34 times
Mon 24 Nov 2025	-1.98%	526.20	518.60	530.00	517.00	0.54 times

Volume is calculated using 10 day average volume

NSE Lincoln Pharma Ltd LINCOLN All indicator, Lincoln Pharma Ltd LINCOLN indicators All technical analysis, Lincoln Pharma Ltd LINCOLN indicators All free charts, Lincoln Pharma Ltd LINCOLN indicators All historical values NSE

Below are charts of NSE Lincoln Pharma Ltd LINCOLN All indicator, Lincoln Pharma Ltd LINCOLN indicators All technical analysis, Lincoln Pharma Ltd LINCOLN indicators All free charts, Lincoln Pharma Ltd LINCOLN indicators All historical values NSE

Lincoln Pharma Ltd LINCOLN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lincoln Pharma Ltd LINCOLN ADX is: 50, 8, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Lincoln Pharma Ltd LINCOLN are:

ADX	+DY	-DY
49.7	7.5	22.3
48.7	7.8	22.6
47.3	8.2	22.9
46.4	8.8	24.2
42.9	9.9	24.8
31.4	10.8	20.7
30	11.4	21.2
25.2	12.1	20.3
25.1	12.7	21.2
21.3	13.3	20.6

ADX charts for Lincoln Pharma Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lincoln Pharma Ltd LINCOLN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lincoln Pharma Ltd is 517.76

50 day MA of Lincoln Pharma Ltd is 524.51

100 day MA of Lincoln Pharma Ltd is 537.52

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Lincoln Pharma Ltd LINCOLN is downtrend

Historical Moving averages values of Lincoln Pharma Ltd LINCOLN are:

Price	20 day	50 day	100 day
493.15	517.76	524.51	537.52
495.10	519.22	525.61	538.09
503.25	520.62	526.71	538.7
500.50	521.63	527.75	539.31
506.75	523.28	528.8	539.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lincoln Pharma Ltd LINCOLN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lincoln Pharma Ltd LINCOLN is: 42157.6 M

Current day volume is 0.192 times compared to averaged volume Lincoln Pharma Ltd has

Historical price to volume measure of Lincoln Pharma Ltd is:

Price	Percent Change	Percent change within day	Volume change
493.15	-0.39%	-1.27%	0.192 times
495.10	-1.62%	-1.18%	0.306 times
503.25	0.55%	0.63%	0.386 times
500.50	-1.23%	-0.89%	0.459 times
506.75	-1.02%	-0.64%	0.61 times
511.95	-0.74%	-1.17%	0.286 times
515.75	-0.08%	-0.76%	0.381 times
516.15	-0.76%	-0.94%	0.327 times
520.10	0.29%	0.99%	0.255 times
518.60	-1.98%	-1.44%	0.414 times

Price to volume Charts of Lincoln Pharma Ltd LINCOLN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lincoln Pharma Ltd LINCOLN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lincoln Pharma Ltd LINCOLN is: 517.76 & deviation is 13.15

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Lincoln Pharma Ltd LINCOLN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
493.15	517.76	13.15	544.06	491.46
495.10	519.22	11.9	543.01	495.43
503.25	520.62	10.55	541.71	499.53
500.50	521.63	9.77	541.18	502.08
506.75	523.28	8.8	540.88	505.68

Bollinger Bands charts for Lincoln Pharma Ltd LINCOLN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lincoln Pharma Ltd LINCOLN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lincoln Pharma Ltd LINCOLN

14 day Lincoln Pharma Ltd LINCOLN RSI is: 49.93

According to RSI indicator, Buying is dominating the stock of Lincoln Pharma Ltd LINCOLN

Historical values of RSI indicator for Lincoln Pharma Ltd are as follows in descending order:

49.93 48.83 50.11 50.89 51.54 51.8 51.49 49.8 49.43 50.72 52.94 52.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lincoln Pharma Ltd LINCOLN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lincoln Pharma Ltd LINCOLN

12,26,9 day Lincoln Pharma Ltd LINCOLN MACD is: 508.61, 516.78, -8.17

According to MACD indicator, Prices of Lincoln Pharma Ltd LINCOLN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Lincoln Pharma Ltd LINCOLN are:

508.61, 516.78, -8.17
511.42, 518.67, -7.2499999999999
514.39, 520.56, -6.17
516.41, 521.94, -5.5300000000001
519.3, 523.66, -4.36
521.58, 525.01, -3.4299999999999
523.33, 526.06, -2.7299999999999
524.71, 526.88, -2.17
526.27, 527.74, -1.47
527.39, 528.35, -0.96000000000004

MACD charts of Lincoln Pharma Ltd LINCOLN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lincoln Pharma Ltd LINCOLN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lincoln Pharma Ltd LINCOLN CCI is: -126

According to CCI indicator, Lincoln Pharma Ltd LINCOLN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Lincoln Pharma Ltd

Historical CCI values of Lincoln Pharma Ltd LINCOLN are:

-126 -115 -82 -73 -53 -13 -1 11 19 37

CCI charts of Lincoln Pharma Ltd LINCOLN are below. Second charts towards left.

Lincoln Pharma Ltd LINCOLN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lincoln Pharma Ltd LINCOLN Stochastics is: 7

According to Stochastics indicator, Selling is coming in Lincoln Pharma Ltd

Lincoln Pharma Ltd LINCOLN is closing near its lowest lows

Historical Stochastics values of Lincoln Pharma Ltd LINCOLN are:

7 7 7 7 7 7 7 7 7 7

Lincoln Pharma Ltd LINCOLN Stochastics charts are below. Third charts to the left, at the bottom