NSE Lincoln Pharma Ltd LINCOLN All indicator, Lincoln Pharma Ltd LINCOLN indicators All technical analysis, Lincoln Pharma Ltd LINCOLN indicators All free charts, Lincoln Pharma Ltd LINCOLN indicators All historical values NSE

Stock LINCOLN - Share Lincoln Pharma Ltd trades in NSE under Pharmaceuticals

Daily Support: 623.03
Daily Resistance: 667.03
5 Day DMA Moving Average is 621.54
20 Day DMA Moving Average is 569.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	0.18%	624.05	631.05	659.00	615.00	1.92 times
Thu 26 Feb 2026	2.88%	617.00	629.90	649.90	615.50	1.07 times
Wed 25 Feb 2026	-0.55%	611.00	612.25	624.45	610.00	0.32 times
Tue 24 Feb 2026	-0.52%	603.05	615.65	635.45	603.05	0.69 times
Mon 23 Feb 2026	-0.6%	620.00	618.85	621.05	610.10	0.6 times
Fri 20 Feb 2026	0.3%	620.75	622.60	635.00	610.10	0.43 times
Thu 19 Feb 2026	-2.18%	634.60	620.75	638.55	620.00	0.31 times
Wed 18 Feb 2026	3.07%	618.90	634.60	645.80	618.90	0.74 times
Tue 17 Feb 2026	-1.26%	619.45	615.70	620.00	612.15	0.81 times
Mon 16 Feb 2026	-4.7%	645.00	623.55	654.00	608.70	2.21 times

Volume is calculated using 10 day average volume

NSE Lincoln Pharma Ltd LINCOLN All indicator, Lincoln Pharma Ltd LINCOLN indicators All technical analysis, Lincoln Pharma Ltd LINCOLN indicators All free charts, Lincoln Pharma Ltd LINCOLN indicators All historical values NSE

Below are charts of NSE Lincoln Pharma Ltd LINCOLN All indicator, Lincoln Pharma Ltd LINCOLN indicators All technical analysis, Lincoln Pharma Ltd LINCOLN indicators All free charts, Lincoln Pharma Ltd LINCOLN indicators All historical values NSE

Lincoln Pharma Ltd LINCOLN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lincoln Pharma Ltd LINCOLN ADX is: 78, 42, 6 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Lincoln Pharma Ltd LINCOLN are:

ADX	+DY	-DY
77.8	41.7	5.2
76.7	44.2	5.8
73.3	41.8	6.4
73.3	43.4	6.7
71.2	43.3	7.3
71.2	44.6	7.5
79.3	47.5	5.5
79.3	49.6	5.7
76.8	46.9	6.2
76.8	48.2	6.3

ADX charts for Lincoln Pharma Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lincoln Pharma Ltd LINCOLN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lincoln Pharma Ltd is 569.41

50 day MA of Lincoln Pharma Ltd is 511.93

100 day MA of Lincoln Pharma Ltd is 513.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Lincoln Pharma Ltd LINCOLN is uptrend

Historical Moving averages values of Lincoln Pharma Ltd LINCOLN are:

Price	20 day	50 day	100 day
631.05	569.41	511.93	513.88
629.90	560.91	508.84	512.85
612.25	552.24	506.01	511.87
615.65	543.83	503.45	511.07
618.85	535.5	500.59	510.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lincoln Pharma Ltd LINCOLN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lincoln Pharma Ltd LINCOLN is: 55099.6 M

Current day volume is 1.963 times compared to averaged volume Lincoln Pharma Ltd has

Historical price to volume measure of Lincoln Pharma Ltd is:

Price	Percent Change	Percent change within day	Volume change
631.05	0.18%	1.12%	1.963 times
629.90	2.88%	2.09%	1.09 times
612.25	-0.55%	0.2%	0.326 times
615.65	-0.52%	2.09%	0.707 times
618.85	-0.6%	-0.19%	0.617 times
622.60	0.3%	0.3%	0.44 times
620.75	-2.18%	-2.18%	0.322 times
634.60	3.07%	2.54%	0.755 times
615.70	-1.26%	-0.61%	0.832 times
623.55	-4.7%	-3.33%	2.256 times

Price to volume Charts of Lincoln Pharma Ltd LINCOLN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lincoln Pharma Ltd LINCOLN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lincoln Pharma Ltd LINCOLN is: 569.41 & deviation is 70.42

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Lincoln Pharma Ltd LINCOLN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
631.05	569.41	70.42	710.24	428.58
629.90	560.91	72.69	706.28	415.54
612.25	552.24	74.27	700.77	403.71
615.65	543.83	76.47	696.78	390.88
618.85	535.5	77.27	690.04	380.96

Bollinger Bands charts for Lincoln Pharma Ltd LINCOLN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lincoln Pharma Ltd LINCOLN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lincoln Pharma Ltd LINCOLN

14 day Lincoln Pharma Ltd LINCOLN RSI is: 69.11

According to RSI indicator, Selling is dominating the stock of Lincoln Pharma Ltd LINCOLN

Historical values of RSI indicator for Lincoln Pharma Ltd are as follows in descending order:

69.11 70.57 70.5 69.68 68.77 67.94 69.36 70.58 70.51 70.58 75.89 74.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lincoln Pharma Ltd LINCOLN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lincoln Pharma Ltd LINCOLN

12,26,9 day Lincoln Pharma Ltd LINCOLN MACD is: 605.33, 566.58, 38.75

According to MACD indicator, Prices of Lincoln Pharma Ltd LINCOLN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Lincoln Pharma Ltd LINCOLN are:

605.33, 566.58, 38.75
600.66, 561.42, 39.24
595.35, 555.94, 39.41
592.28, 551.43, 40.85
588.03, 546.29, 41.74
582.43, 540.48, 41.95
575.13, 533.91, 41.22
566.84, 526.96, 39.88
554.53, 518.35, 36.18
543.41, 510.56, 32.85

MACD charts of Lincoln Pharma Ltd LINCOLN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lincoln Pharma Ltd LINCOLN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lincoln Pharma Ltd LINCOLN CCI is: 64

According to CCI indicator, Lincoln Pharma Ltd LINCOLN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Lincoln Pharma Ltd

Historical CCI values of Lincoln Pharma Ltd LINCOLN are:

64 56 17 23 20 34 44 60 18 49

CCI charts of Lincoln Pharma Ltd LINCOLN are below. Second charts towards left.

Lincoln Pharma Ltd LINCOLN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lincoln Pharma Ltd LINCOLN Stochastics is: 76

According to Stochastics indicator, Buying is coming in Lincoln Pharma Ltd

Lincoln Pharma Ltd LINCOLN is closing near its highest highs

Historical Stochastics values of Lincoln Pharma Ltd LINCOLN are:

76 76 76 76 76 76 76 76 76 76

Lincoln Pharma Ltd LINCOLN Stochastics charts are below. Third charts to the left, at the bottom