ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LINCOLN Historical charts - Lincoln Pharma Ltd

Historical charts for Stock LINCOLN - Share Lincoln Pharma Ltd trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 620.49
  • 12Day Average: 620.98
  • 20Day Average: 622.9
  • 50Day Average: 534.22
  • 100Day Average: 521.42
  • 150Day Average: 529.27

LINCOLN Indicators & signals

Indicator MACD (12,26,9)

616.58, 591.37, 30.31
Indicator MACD is in positive zone

Indicator ADX (14)

49.15, 34.42, 11.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LINCOLN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 617.65 611.00 to 624.90 -0.68% 0.69 times
11 Wed Mar 2026 621.85 620.70 to 646.70 -1.23% 0.71 times
10 Tue Mar 2026 629.60 617.20 to 651.45 2.11% 1.86 times
09 Mon Mar 2026 616.60 605.00 to 620.60 -0.02% 0.59 times
06 Fri Mar 2026 616.75 616.00 to 622.90 -0.99% 0.27 times
05 Thu Mar 2026 622.90 618.00 to 630.00 0.71% 0.31 times
04 Wed Mar 2026 618.50 610.00 to 630.00 -0.09% 0.94 times
02 Mon Mar 2026 619.05 598.60 to 629.90 -1.9% 1.05 times
27 Fri Feb 2026 631.05 615.00 to 659.00 0.18% 2.47 times
26 Thu Feb 2026 629.90 615.50 to 649.90 2.88% 1.37 times
25 Wed Feb 2026 612.25 610.00 to 624.45 -0.55% 0.41 times
24 Tue Feb 2026 615.65 603.05 to 635.45 -0.52% 0.89 times

Technical analysis forecast of LINCOLN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LINCOLN LINCOLN at this time. Stock is rising and might rise more.

It appears as if LINCOLN LINCOLN gave a large move recently.

Stock of LINCOLN (LINCOLN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LINCOLN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LINCOLN stays above 611.9, but if it comes below 611.9, then a intra day sell could be more profitable.
If you take a sell trade below 611.9, then use 611.9 as stoploss and 602.62 as target. However if you take a buy trade in LINCOLN, then use 611.9 as stoploss and 623 as target.

Tomorrow's movement Prediction of LINCOLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LINCOLN Historical charts - Share Lincoln Pharma Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LINCOLN Historical charts - Share Lincoln Pharma Ltd

 

Back to top