NSE Stock LINCOLN Historical charts - Lincoln Pharma Ltd

Historical charts for Stock LINCOLN - Share Lincoln Pharma Ltd trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 598.05
  • 12Day Average: 591.2
  • 20Day Average: 598.49
  • 50Day Average: 623.49
  • 100Day Average: 635.92
  • 150Day Average: 608.62

LINCOLN Indicators & signals

Indicator MACD (12,26,9)

596.25, 601.49, -7.58
Indicator MACD is in negative zone

Indicator ADX (14)

5.29, 18.21, 20.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LINCOLN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu May 2024 594.35 592.00 to 612.05 -1.7% 0.95 times
30 Tue Apr 2024 604.60 593.20 to 620.40 1.78% 0.93 times
29 Mon Apr 2024 594.05 590.10 to 602.95 -0.48% 0.81 times
26 Fri Apr 2024 596.90 591.25 to 608.35 -0.57% 0.8 times
25 Thu Apr 2024 600.35 589.20 to 603.00 1.19% 0.64 times
24 Wed Apr 2024 593.30 590.10 to 605.05 -1.08% 1.03 times
23 Tue Apr 2024 599.75 590.55 to 604.95 1.52% 1.22 times
22 Mon Apr 2024 590.75 581.50 to 596.70 1.49% 0.95 times
19 Fri Apr 2024 582.10 565.10 to 589.00 0.38% 1.46 times
18 Thu Apr 2024 579.90 577.10 to 589.45 -0.15% 0.86 times
16 Tue Apr 2024 580.80 570.00 to 586.15 0.57% 1.3 times
15 Mon Apr 2024 577.50 558.30 to 588.00 -3.6% 3.17 times

Technical analysis forecast for LINCOLN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LINCOLN LINCOLN at this time. Stock is falling and might fall more.

It appears as if LINCOLN LINCOLN gave a large move recently.

Stock of LINCOLN (LINCOLN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LINCOLN is bearish for shortterm, and stock might move down till 586.9 or till 572.9. Use a stoploss of 598.57 and if the stock hits stoploss, then it can shoot up till 610.26

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LINCOLN Historical charts - Share Lincoln Pharma Ltd

Videos related to: NSE Stock LINCOLN Historical charts - Share Lincoln Pharma Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LINCOLN Historical charts - Share Lincoln Pharma Ltd

 

Back to top