ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LINCOLN Historical charts - Lincoln Pharma Ltd

Historical charts for Stock LINCOLN - Share Lincoln Pharma Ltd trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 633.51
  • 12Day Average: 622.89
  • 20Day Average: 620.32
  • 50Day Average: 606.7
  • 100Day Average: 627.54
  • 150Day Average: 614.1

LINCOLN Indicators & signals

Indicator MACD (12,26,9)

625, 618.15, 5.61
Indicator MACD is in positive zone

Indicator ADX (14)

29.8, 23.28, 12.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LINCOLN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 623.50 619.10 to 635.00 -1.72% 0.8 times
10 Thu Sep 2026 634.40 631.00 to 647.05 -0.49% 0.65 times
09 Wed Sep 2026 637.50 632.35 to 642.90 -0.36% 0.73 times
08 Tue Sep 2026 639.80 633.45 to 648.40 1.18% 2.58 times
07 Mon Sep 2026 632.35 617.70 to 640.00 1.86% 1.75 times
04 Fri Sep 2026 620.80 618.00 to 631.00 -0.3% 0.68 times
03 Thu Sep 2026 622.65 619.00 to 627.35 0.7% 0.53 times
02 Wed Sep 2026 618.35 605.40 to 629.45 1.43% 1.31 times
01 Tue Sep 2026 609.65 604.00 to 613.85 0.48% 0.56 times
31 Mon Aug 2026 606.75 603.35 to 621.65 -1.33% 0.71 times
28 Fri Aug 2026 614.95 603.05 to 617.85 0.15% 0.5 times
27 Thu Aug 2026 614.00 609.60 to 619.45 0.24% 0.33 times

Technical analysis forecast of LINCOLN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LINCOLN LINCOLN at this time. Stock is rising and might rise more.

It appears as if LINCOLN LINCOLN gave a large move recently.

Stock of LINCOLN (LINCOLN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LINCOLN is bullish for shortterm, and stock might move up till 629.7 or till 640.8. Use a stoploss of 620.45 and if this stock hits its stoploss, then it can fall down till 611.21

Tomorrow's movement Prediction of LINCOLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LINCOLN Historical charts - Share Lincoln Pharma Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LINCOLN Historical charts - Share Lincoln Pharma Ltd

 

Back to top