ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LINCOLN Historical charts - Lincoln Pharma Ltd

Historical charts for Stock LINCOLN - Share Lincoln Pharma Ltd trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 621.94
  • 12Day Average: 618.15
  • 20Day Average: 625.16
  • 50Day Average: 648.82
  • 100Day Average: 620.71
  • 150Day Average: 574.04

LINCOLN Indicators & signals

Indicator MACD (12,26,9)

622.8, 629.84, -7.96
Indicator MACD is in negative zone

Indicator ADX (14)

0, 22.23, 22.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LINCOLN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 619.65 609.05 to 621.00 -0.09% 0.28 times
03 Fri Jul 2026 620.20 619.45 to 632.85 -0.65% 0.41 times
02 Thu Jul 2026 624.25 620.05 to 628.30 0.35% 0.4 times
01 Wed Jul 2026 622.10 619.35 to 635.95 -0.22% 0.58 times
30 Tue Jun 2026 623.50 616.05 to 634.75 -0.34% 0.36 times
29 Mon Jun 2026 625.60 620.55 to 636.00 -0.94% 0.45 times
25 Thu Jun 2026 631.55 602.00 to 643.55 4.6% 5.78 times
24 Wed Jun 2026 603.80 602.10 to 612.00 -0.5% 0.49 times
23 Tue Jun 2026 606.85 605.00 to 628.90 -1.63% 0.6 times
22 Mon Jun 2026 616.90 612.05 to 622.95 0.37% 0.49 times
19 Fri Jun 2026 614.65 611.10 to 622.90 0.97% 0.45 times
18 Thu Jun 2026 608.75 602.00 to 636.45 -3.33% 2.43 times

Technical analysis forecast for LINCOLN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LINCOLN LINCOLN at this time. Stock is falling and might fall more.

It appears as if LINCOLN LINCOLN gave a large move recently.

Stock of LINCOLN (LINCOLN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LINCOLN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 614.9 as stoploss in an intra day buy trade for a target of 627.13. However, stock will show a bearish move below 614.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LINCOLN Historical charts - Share Lincoln Pharma Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LINCOLN Historical charts - Share Lincoln Pharma Ltd

 

Back to top