ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LINCOLN Historical charts - Lincoln Pharma Ltd

Historical charts for Stock LINCOLN - Share Lincoln Pharma Ltd trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 638.6
  • 12Day Average: 617.51
  • 20Day Average: 599.34
  • 50Day Average: 606.79
  • 100Day Average: 543.98
  • 150Day Average: 538.57

LINCOLN Indicators & signals

Indicator MACD (12,26,9)

622.37, 606.64, 8.33
Indicator MACD is in positive zone

Indicator ADX (14)

57.57, 39.58, 10.66
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LINCOLN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 645.80 642.20 to 678.35 -4.08% 0.5 times
29 Wed Apr 2026 673.30 653.10 to 733.00 4.17% 8.74 times
28 Tue Apr 2026 646.35 610.65 to 648.00 3.91% 0.31 times
27 Mon Apr 2026 622.00 600.15 to 624.65 2.72% 0.14 times
24 Fri Apr 2026 605.55 600.00 to 619.55 -0.96% 0.03 times
23 Thu Apr 2026 611.45 600.00 to 627.90 0.25% 0.17 times
22 Wed Apr 2026 609.95 607.10 to 621.40 0.3% 0.07 times
21 Tue Apr 2026 608.15 603.10 to 634.50 -1.28% 0.14 times
20 Mon Apr 2026 616.05 576.00 to 626.90 4.9% 0.3 times
17 Fri Apr 2026 587.25 581.50 to 594.25 -0.54% 0.05 times
16 Thu Apr 2026 590.45 583.20 to 600.45 -0.56% 0.06 times
15 Wed Apr 2026 593.80 578.00 to 597.80 3.21% 0.13 times

Technical analysis forecast of LINCOLN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LINCOLN LINCOLN at this time. Stock is rising and might rise more.

It appears as if LINCOLN LINCOLN gave a large move recently.

Stock of LINCOLN (LINCOLN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LINCOLN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LINCOLN stays above 643.5, but if it comes below 643.5, then a intra day sell could be more profitable.
If you take a sell trade below 643.5, then use 643.5 as stoploss and 611.67 as target. However if you take a buy trade in LINCOLN, then use 643.5 as stoploss and 681.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LINCOLN Historical charts - Share Lincoln Pharma Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LINCOLN Historical charts - Share Lincoln Pharma Ltd

 

Back to top