ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LINCOLN Historical charts - Lincoln Pharma Ltd

Historical charts for Stock LINCOLN - Share Lincoln Pharma Ltd trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 582.05
  • 12Day Average: 591.03
  • 20Day Average: 600.87
  • 50Day Average: 629.67
  • 100Day Average: 622.59
  • 150Day Average: 584.68

LINCOLN Indicators & signals

Indicator MACD (12,26,9)

590.34, 602.91, -11.35
Indicator MACD is in negative zone

Indicator ADX (14)

33.9, 11.09, 22.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LINCOLN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 581.40 580.50 to 589.15 0.34% 0.31 times
28 Tue Jul 2026 579.45 573.30 to 589.30 -0.46% 0.57 times
27 Mon Jul 2026 582.10 578.10 to 592.45 0.36% 0.61 times
24 Fri Jul 2026 580.00 574.55 to 590.35 -1.24% 0.58 times
23 Thu Jul 2026 587.30 575.00 to 593.00 1.79% 1.06 times
22 Wed Jul 2026 576.95 572.10 to 598.80 -3.6% 1.67 times
21 Tue Jul 2026 598.50 593.35 to 603.00 0.18% 0.99 times
20 Mon Jul 2026 597.40 592.45 to 603.65 0.07% 0.85 times
17 Fri Jul 2026 597.00 590.05 to 600.45 -0.79% 0.96 times
16 Thu Jul 2026 601.75 593.80 to 610.95 -0.31% 1.46 times
15 Wed Jul 2026 603.60 588.75 to 612.40 -0.55% 1.24 times
14 Tue Jul 2026 606.95 602.40 to 609.90 -0.57% 1.49 times

Technical analysis forecast for LINCOLN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LINCOLN LINCOLN at this time. Stock is falling and might fall more.

It appears as if LINCOLN LINCOLN gave a large move recently.

Stock of LINCOLN (LINCOLN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LINCOLN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LINCOLN stays below 582.9, but if it comes above 582.9, then a intra day buy could be more profitable.
If you take a sell trade below 582.9, then use 582.9 as stoploss and 564.7 as target. However if you take a buy trade in LINCOLN, then use 582.9 as stoploss and 598.08 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LINCOLN Historical charts - Share Lincoln Pharma Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LINCOLN Historical charts - Share Lincoln Pharma Ltd

 

Back to top