ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LINCOLN Historical charts - Lincoln Pharma Ltd

Historical charts for Stock LINCOLN - Share Lincoln Pharma Ltd trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 577.59
  • 12Day Average: 586.99
  • 20Day Average: 596.81
  • 50Day Average: 567.17
  • 100Day Average: 530.75
  • 150Day Average: 533.1

LINCOLN Indicators & signals

Indicator MACD (12,26,9)

585.04, 587.61, 4.05
Indicator MACD is in negative zone

Indicator ADX (14)

1.34, 24.71, 25.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LINCOLN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 549.95 548.00 to 578.00 -4.07% 1.92 times
06 Mon Apr 2026 573.30 570.45 to 614.00 -5.22% 2.59 times
02 Thu Apr 2026 604.90 585.45 to 614.40 1.69% 1.3 times
01 Wed Apr 2026 594.85 569.10 to 603.00 5.29% 0.47 times
30 Mon Mar 2026 564.95 560.40 to 578.25 -3.26% 0.87 times
27 Fri Mar 2026 584.00 580.00 to 594.85 -2.3% 0.74 times
25 Wed Mar 2026 597.75 592.50 to 617.50 1.11% 0.88 times
24 Tue Mar 2026 591.20 586.15 to 607.45 0.74% 0.68 times
23 Mon Mar 2026 586.85 582.00 to 600.60 -2.26% 0.97 times
20 Fri Mar 2026 600.40 591.05 to 615.00 0.76% 1 times
19 Thu Mar 2026 595.85 592.55 to 602.00 -0.68% 0.5 times
18 Wed Mar 2026 599.90 596.10 to 617.00 -0.4% 1.46 times

Technical analysis forecast for LINCOLN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LINCOLN LINCOLN at this time. Stock is falling and might fall more.

It appears as if LINCOLN LINCOLN gave a large move recently.

Stock of LINCOLN (LINCOLN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for LINCOLN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 546.8, for a target of 569.8 or 588.88

Tomorrow's movement Prediction of LINCOLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of LINCOLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 582.65

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LINCOLN Historical charts - Share Lincoln Pharma Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LINCOLN Historical charts - Share Lincoln Pharma Ltd

 

Back to top