ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LINCOLN Historical charts - Lincoln Pharma Ltd

Historical charts for Stock LINCOLN - Share Lincoln Pharma Ltd trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 631.33
  • 12Day Average: 631.55
  • 20Day Average: 662.51
  • 50Day Average: 636.84
  • 100Day Average: 596.49
  • 150Day Average: 564.36

LINCOLN Indicators & signals

Indicator MACD (12,26,9)

639.07, 647.01, -2.66
Indicator MACD is in negative zone

Indicator ADX (14)

6.3, 26.34, 23.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LINCOLN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 636.10 631.00 to 643.05 1.02% 0.3 times
11 Thu Jun 2026 629.65 625.00 to 637.45 -0.58% 0.12 times
10 Wed Jun 2026 633.30 628.05 to 643.80 -0.71% 0.25 times
09 Tue Jun 2026 637.80 618.00 to 649.00 2.9% 0.74 times
08 Mon Jun 2026 619.80 616.35 to 644.00 -0.92% 0.44 times
05 Fri Jun 2026 625.55 620.00 to 657.00 0.97% 1.25 times
04 Thu Jun 2026 619.55 586.00 to 624.00 5.09% 0.8 times
03 Wed Jun 2026 589.55 585.10 to 599.45 -0.08% 0.56 times
02 Tue Jun 2026 590.00 586.40 to 620.00 -2.67% 1.16 times
01 Mon Jun 2026 606.20 598.40 to 650.00 -4.23% 1.15 times
29 Fri May 2026 632.95 620.00 to 697.85 -16.51% 3.54 times
27 Wed May 2026 758.15 738.30 to 770.00 1.43% 0.8 times

Technical analysis forecast for LINCOLN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LINCOLN LINCOLN at this time. Stock is falling and might fall more.

It appears as if LINCOLN LINCOLN gave a large move recently.

Stock of LINCOLN (LINCOLN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LINCOLN is bearish for shortterm, and stock might move down till 592.5 or till 528.3. Use a stoploss of 645.96 and if the stock hits stoploss, then it can shoot up till 699.42

Tomorrow's movement Prediction of LINCOLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LINCOLN Historical charts - Share Lincoln Pharma Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LINCOLN Historical charts - Share Lincoln Pharma Ltd

 

Back to top