ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LINCOLN Historical charts - Lincoln Pharma Ltd

Historical charts for Stock LINCOLN - Share Lincoln Pharma Ltd trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 615.5
  • 12Day Average: 609.82
  • 20Day Average: 600.96
  • 50Day Average: 607.44
  • 100Day Average: 621.62
  • 150Day Average: 599.09

LINCOLN Indicators & signals

Indicator MACD (12,26,9)

610.29, 606.49, 1.26
Indicator MACD is in positive zone

Indicator ADX (14)

20.61, 19.77, 13.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LINCOLN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 612.25 608.25 to 620.35 -0.29% 0.14 times
21 Fri Aug 2026 614.05 610.00 to 629.00 -1.37% 0.17 times
20 Thu Aug 2026 622.60 612.55 to 625.00 2.15% 0.13 times
19 Wed Aug 2026 609.50 606.45 to 623.70 -1.55% 0.13 times
18 Tue Aug 2026 619.10 612.35 to 627.20 -0.68% 0.2 times
17 Mon Aug 2026 623.35 612.55 to 628.90 1.62% 0.27 times
14 Fri Aug 2026 613.40 609.30 to 644.40 -0.98% 0.94 times
13 Thu Aug 2026 619.50 591.95 to 646.95 4.5% 7.41 times
12 Wed Aug 2026 592.85 585.00 to 597.80 -0.61% 0.21 times
11 Tue Aug 2026 596.50 576.30 to 604.80 0.32% 0.4 times
10 Mon Aug 2026 594.60 589.10 to 603.00 -0.92% 0.14 times
07 Fri Aug 2026 600.15 591.50 to 608.25 -1% 0.16 times

Technical analysis forecast of LINCOLN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LINCOLN LINCOLN at this time. Stock is rising and might rise more.

It appears as if LINCOLN LINCOLN gave a large move recently.

Stock of LINCOLN (LINCOLN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LINCOLN is bullish for shortterm, and stock might move up till 623 or till 642.3. Use a stoploss of 607.02 and if this stock hits its stoploss, then it can fall down till 591

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LINCOLN Historical charts - Share Lincoln Pharma Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LINCOLN Historical charts - Share Lincoln Pharma Ltd

 

Back to top