ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LINCOLN Historical charts - Lincoln Pharma Ltd

Historical charts for Stock LINCOLN - Share Lincoln Pharma Ltd trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 565.6
  • 12Day Average: 506.73
  • 20Day Average: 485.6
  • 50Day Average: 484.18
  • 100Day Average: 505.45
  • 150Day Average: 520.53

LINCOLN Indicators & signals

Indicator MACD (12,26,9)

528.85, 501.52, 6.89
Indicator MACD is in positive zone

Indicator ADX (14)

76.77, 53.53, 7.03
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 76
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LINCOLN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 654.30 601.30 to 677.00 6.25% 4.23 times
12 Thu Feb 2026 615.80 487.40 to 634.60 16.44% 8.73 times
11 Wed Feb 2026 528.85 520.00 to 535.20 -1.18% 0.13 times
10 Tue Feb 2026 535.15 491.60 to 550.00 8.35% 0.5 times
09 Mon Feb 2026 493.90 460.20 to 496.25 7.42% 0.16 times
06 Fri Feb 2026 459.80 452.90 to 460.55 -0.28% 0.05 times
05 Thu Feb 2026 461.10 457.95 to 469.30 -2.11% 0.09 times
04 Wed Feb 2026 471.05 460.70 to 477.20 -1.52% 0.07 times
03 Tue Feb 2026 478.30 470.10 to 500.05 2.86% 0.1 times
02 Mon Feb 2026 465.00 454.35 to 468.80 0.86% 0.06 times
01 Sun Feb 2026 461.05 450.00 to 464.80 1.01% 0.11 times
30 Fri Jan 2026 456.45 440.00 to 458.50 2.76% 0.1 times

Technical analysis forecast of LINCOLN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LINCOLN LINCOLN at this time. Stock is rising and might rise more.

It appears as if LINCOLN LINCOLN gave a large move recently.

Stock of LINCOLN (LINCOLN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for LINCOLN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 630.4, for a target of 563.8 or 508.33

Tomorrow's movement Prediction of LINCOLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LINCOLN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of LINCOLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 479.93

Tomorrow's movement Prediction of LINCOLN is strongly bullish. It has broken a strong resistance of 531 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LINCOLN Historical charts - Share Lincoln Pharma Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LINCOLN Historical charts - Share Lincoln Pharma Ltd

 

Back to top