NSE Lincoln Pharma Ltd LINCOLN MA indicator, Lincoln Pharma Ltd LINCOLN indicators MA technical analysis, Lincoln Pharma Ltd LINCOLN indicators MA free charts, Lincoln Pharma Ltd LINCOLN indicators MA historical values NSE

Stock LINCOLN - Share Lincoln Pharma Ltd trades in NSE under Pharmaceuticals

Daily Support: 658
Daily Resistance: 705.2
5 Day DMA Moving Average is 657.49
20 Day DMA Moving Average is 605.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	5.92%	641.10	680.00	683.20	636.00	3.23 times
Mon 04 May 2026	-0.59%	647.00	642.00	656.70	635.65	1.66 times
Thu 30 Apr 2026	-4.08%	664.00	645.80	678.35	642.20	3.79 times
Wed 29 Apr 2026	4.17%	654.70	673.30	733.00	653.10	65.98 times
Tue 28 Apr 2026	3.91%	622.00	646.35	648.00	610.65	2.35 times
Mon 27 Apr 2026	2.72%	605.55	622.00	624.65	600.15	1.04 times
Fri 24 Apr 2026	-0.96%	611.85	605.55	619.55	600.00	0.26 times
Thu 23 Apr 2026	0.25%	610.00	611.45	627.90	600.00	1.27 times
Wed 22 Apr 2026	0.3%	619.00	609.95	621.40	607.10	0.49 times
Tue 21 Apr 2026	-1.28%	624.95	608.15	634.50	603.10	1.06 times

Volume is calculated using 10 day average volume

NSE Lincoln Pharma Ltd LINCOLN MA indicator, Lincoln Pharma Ltd LINCOLN indicators MA technical analysis, Lincoln Pharma Ltd LINCOLN indicators MA free charts, Lincoln Pharma Ltd LINCOLN indicators MA historical values NSE

Below are charts of NSE Lincoln Pharma Ltd LINCOLN MA indicator, Lincoln Pharma Ltd LINCOLN indicators MA technical analysis, Lincoln Pharma Ltd LINCOLN indicators MA free charts, Lincoln Pharma Ltd LINCOLN indicators MA historical values NSE

Lincoln Pharma Ltd LINCOLN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lincoln Pharma Ltd is 605.45

50 day MA of Lincoln Pharma Ltd is 607.67

100 day MA of Lincoln Pharma Ltd is 547.21

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Lincoln Pharma Ltd LINCOLN is uptrend

Historical Moving averages values of Lincoln Pharma Ltd LINCOLN are:

Price	20 day	50 day	100 day
680.00	605.45	607.67	547.21
642.00	601.69	606.55	545.36
645.80	599.34	606.79	543.98
673.30	595.29	606.19	542.52
646.35	590.83	603.3	540.86

Moving averages charts of $comp $sb are below. First chart to the right hand side