LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LINCOLN
- Forcast & Targets LINCOLN
- LINCOLN Experts view
- Tomorrow's Movement LINCOLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINCOLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnPharma
Strong intraday Stock price targets for LincolnPharma are 467.15 and 474.4
| Intraday Target 1 | 465.32 |
| Intraday Target 2 | 468.98 |
| Intraday Target 3 | 472.56666666667 |
| Intraday Target 4 | 476.23 |
| Intraday Target 5 | 479.82 |
Daily price and volume Lincoln Pharma
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 472.65 (-1.59%) | 475.10 | 468.90 - 476.15 | 0.8794 times | Fri 26 December 2025 | 480.30 (-0.18%) | 484.40 | 476.00 - 484.40 | 0.5251 times | Wed 24 December 2025 | 481.15 (-1.75%) | 490.70 | 473.60 - 491.15 | 1.6279 times | Tue 23 December 2025 | 489.70 (0.48%) | 486.00 | 486.00 - 494.50 | 0.5843 times | Mon 22 December 2025 | 487.35 (0.78%) | 487.00 | 483.00 - 489.25 | 1.0042 times | Fri 19 December 2025 | 483.60 (1.65%) | 479.00 | 474.05 - 484.75 | 0.9149 times | Thu 18 December 2025 | 475.75 (-0.26%) | 479.00 | 473.80 - 479.00 | 0.4474 times | Wed 17 December 2025 | 477.00 (-2.3%) | 482.50 | 476.00 - 487.05 | 0.8491 times | Tue 16 December 2025 | 488.25 (0.85%) | 486.50 | 482.00 - 494.50 | 1.4444 times | Mon 15 December 2025 | 484.15 (2.39%) | 470.15 | 464.40 - 489.70 | 1.7232 times | Fri 12 December 2025 | 472.85 (-0.38%) | 476.10 | 471.00 - 485.00 | 1.3066 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 467.15 and 474.4
| Weekly Target 1 | 465.32 |
| Weekly Target 2 | 468.98 |
| Weekly Target 3 | 472.56666666667 |
| Weekly Target 4 | 476.23 |
| Weekly Target 5 | 479.82 |
Weekly price and volumes for Lincoln Pharma
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 472.65 (-1.59%) | 475.10 | 468.90 - 476.15 | 0.1427 times | Fri 26 December 2025 | 480.30 (-0.68%) | 487.00 | 473.60 - 494.50 | 0.607 times | Fri 19 December 2025 | 483.60 (2.27%) | 470.15 | 464.40 - 494.50 | 0.8727 times | Fri 12 December 2025 | 472.85 (-4.12%) | 490.20 | 470.00 - 495.10 | 0.8835 times | Fri 05 December 2025 | 493.15 (-3.67%) | 510.00 | 493.00 - 515.00 | 0.9372 times | Fri 28 November 2025 | 511.95 (-3.24%) | 526.20 | 510.00 - 530.00 | 0.798 times | Fri 21 November 2025 | 529.10 (0.65%) | 531.90 | 524.00 - 542.90 | 1.1119 times | Fri 14 November 2025 | 525.70 (0.64%) | 521.00 | 490.00 - 540.00 | 3.3558 times | Fri 07 November 2025 | 522.35 (-1.41%) | 530.50 | 520.00 - 536.05 | 0.5645 times | Fri 31 October 2025 | 529.80 (0.46%) | 527.35 | 524.00 - 537.00 | 0.7265 times | Fri 24 October 2025 | 527.35 (0.55%) | 521.00 | 520.75 - 543.95 | 0.6692 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 443.23 and 493.83
| Monthly Target 1 | 433.42 |
| Monthly Target 2 | 453.03 |
| Monthly Target 3 | 484.01666666667 |
| Monthly Target 4 | 503.63 |
| Monthly Target 5 | 534.62 |
Monthly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 472.65 (-7.68%) | 510.00 | 464.40 - 515.00 | 0.222 times | Fri 28 November 2025 | 511.95 (-3.37%) | 530.50 | 490.00 - 542.90 | 0.376 times | Fri 31 October 2025 | 529.80 (-0.45%) | 531.00 | 518.00 - 545.00 | 0.2619 times | Tue 30 September 2025 | 532.20 (-1.2%) | 537.15 | 529.00 - 565.75 | 0.368 times | Fri 29 August 2025 | 538.65 (0.97%) | 533.00 | 523.00 - 624.40 | 4.6279 times | Thu 31 July 2025 | 533.45 (-5.71%) | 566.75 | 532.10 - 581.60 | 0.5369 times | Mon 30 June 2025 | 565.75 (4.37%) | 541.70 | 541.30 - 609.30 | 0.9101 times | Fri 30 May 2025 | 542.05 (-4.48%) | 567.50 | 538.25 - 629.00 | 1.0397 times | Wed 30 April 2025 | 567.50 (2.9%) | 554.55 | 501.00 - 609.90 | 0.7745 times | Fri 28 March 2025 | 551.50 (5.84%) | 519.05 | 499.00 - 576.20 | 0.8831 times | Fri 28 February 2025 | 521.05 (-27.28%) | 713.00 | 516.00 - 808.80 | 1.8411 times |
Yearly price and charts LincolnPharma
Strong yearly Stock price targets for LincolnPharma LINCOLN are 266.23 and 670.83
| Yearly Target 1 | 197.42 |
| Yearly Target 2 | 335.03 |
| Yearly Target 3 | 602.01666666667 |
| Yearly Target 4 | 739.63 |
| Yearly Target 5 | 1006.62 |
Yearly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 472.65 (-40%) | 791.80 | 464.40 - 869.00 | 0.6649 times | Tue 31 December 2024 | 787.80 (29.25%) | 626.00 | 534.80 - 979.50 | 1.0283 times | Fri 29 December 2023 | 609.50 (71.42%) | 360.00 | 300.00 - 704.95 | 1.1453 times | Fri 30 December 2022 | 355.55 (-0.75%) | 358.80 | 255.00 - 385.00 | 0.5275 times | Fri 31 December 2021 | 358.25 (47.37%) | 243.90 | 215.00 - 414.70 | 2.3099 times | Thu 31 December 2020 | 243.10 (18.53%) | 206.40 | 85.05 - 283.45 | 1.5157 times | Tue 31 December 2019 | 205.10 (-8.72%) | 224.60 | 124.35 - 230.00 | 0.4206 times | Mon 31 December 2018 | 224.70 (-5.21%) | 238.75 | 188.95 - 314.40 | 1.127 times | Fri 29 December 2017 | 237.05 (27.45%) | 185.90 | 145.00 - 256.80 | 0.8741 times | Fri 30 December 2016 | 186.00 (0%) | 232.50 | 168.90 - 254.75 | 0.3866 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LincolnPharma
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 483.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 486 and price is deviating by 10 points
Upper Bollinger band is at 506 and lower is at 467, while middle bands are at 477 and 496
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LincolnPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincolnPharma in short term but the buy signal is initial and weak.
LincolnPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.65 and LincolnPharma LINCOLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.
LincolnPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value |
| 5 day DMA | 482.23 |
| 12 day DMA | 480.62 |
| 20 day DMA | 485.93 |
| 35 day DMA | 502.15 |
| 50 day DMA | 509.57 |
| 100 day DMA | 527.33 |
| 150 day DMA | 538.04 |
| 200 day DMA | 544.67 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.35 | 482.7 | 483.9 |
| 12 day EMA | 483.07 | 484.96 | 485.81 |
| 20 day EMA | 488.38 | 490.03 | 491.05 |
| 35 day EMA | 497.21 | 498.66 | 499.74 |
| 50 day EMA | 508.16 | 509.61 | 510.81 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.23 | 484.42 | 483.51 |
| 12 day SMA | 480.62 | 481.4 | 482.01 |
| 20 day SMA | 485.93 | 487.9 | 489.67 |
| 35 day SMA | 502.15 | 503.57 | 504.79 |
| 50 day SMA | 509.57 | 510.67 | 511.54 |
| 100 day SMA | 527.33 | 527.95 | 528.48 |
| 150 day SMA | 538.04 | 538.61 | 539.08 |
| 200 day SMA | 544.67 | 545.12 | 545.52 |
Fundamentals, profit and EPS of Lincoln Pharma LINCOLN
EPS is 39.95 and PE is: 11.83
Last quarter profit: (September 2025 quarter) 19.98 crores (-24.12%)
Debt: 0.07 in crores
Market capitalization: 962.06
EPS is 43.12 and PE is: 10.96
Last quarter profit: (June 2025 quarter) 27.68 crores (16.94%)
Debt: 0.00 in crores
Market capitalization: 1079.10
Videos related to: LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


