LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LINCOLN
- Forcast & Targets LINCOLN
- LINCOLN Experts view
- Tomorrow's Movement LINCOLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINCOLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnPharma
Strong intraday Stock price targets for LincolnPharma are 535.08 and 569.93
| Intraday Target 1 | 506.85 |
| Intraday Target 2 | 528.45 |
| Intraday Target 3 | 541.7 |
| Intraday Target 4 | 563.3 |
| Intraday Target 5 | 576.55 |
Daily price and volume Lincoln Pharma
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 550.05 (3.93%) | 530.00 | 520.10 - 554.95 | 1.803 times | Mon 26 October 2026 | 529.25 (3.23%) | 506.15 | 506.15 - 539.25 | 0.5178 times | Fri 23 October 2026 | 512.70 (0.36%) | 513.10 | 495.00 - 519.45 | 0.9859 times | Thu 22 October 2026 | 510.85 (-0.72%) | 514.55 | 503.35 - 529.55 | 1.7136 times | Wed 21 October 2026 | 514.55 (-3.89%) | 535.05 | 510.35 - 536.05 | 0.6667 times | Mon 19 October 2026 | 535.35 (-1.88%) | 545.60 | 530.65 - 550.00 | 0.5517 times | Fri 16 October 2026 | 545.60 (-1.69%) | 559.10 | 540.70 - 559.10 | 1.3443 times | Thu 15 October 2026 | 555.00 (2.23%) | 543.10 | 526.30 - 560.10 | 1.3919 times | Wed 14 October 2026 | 542.90 (-1.06%) | 548.00 | 540.00 - 560.00 | 0.5522 times | Tue 13 October 2026 | 548.70 (0.96%) | 545.00 | 538.05 - 551.70 | 0.4728 times | Mon 12 October 2026 | 543.50 (-2.65%) | 556.15 | 542.00 - 572.75 | 1.048 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 528.1 and 576.9
| Weekly Target 1 | 488.25 |
| Weekly Target 2 | 519.15 |
| Weekly Target 3 | 537.05 |
| Weekly Target 4 | 567.95 |
| Weekly Target 5 | 585.85 |
Weekly price and volumes for Lincoln Pharma
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 550.05 (7.28%) | 506.15 | 506.15 - 554.95 | 0.5731 times | Fri 23 October 2026 | 512.70 (-6.03%) | 545.60 | 495.00 - 550.00 | 0.9675 times | Fri 16 October 2026 | 545.60 (-2.27%) | 556.15 | 526.30 - 572.75 | 1.1876 times | Fri 09 October 2026 | 558.30 (-4.08%) | 582.35 | 548.55 - 589.45 | 0.8317 times | Thu 01 October 2026 | 582.05 (-1.51%) | 591.10 | 572.25 - 595.90 | 0.8086 times | Fri 25 September 2026 | 591.00 (-2.29%) | 603.00 | 586.85 - 612.00 | 0.6273 times | Fri 18 September 2026 | 604.85 (-2.99%) | 625.05 | 586.10 - 630.90 | 1.07 times | Fri 11 September 2026 | 623.50 (0.43%) | 626.80 | 617.70 - 648.40 | 1.9316 times | Fri 04 September 2026 | 620.80 (0.95%) | 616.50 | 603.35 - 631.00 | 1.13 times | Fri 28 August 2026 | 614.95 (0.15%) | 614.05 | 603.05 - 631.30 | 0.8727 times | Fri 21 August 2026 | 614.05 (0.11%) | 618.90 | 606.45 - 629.00 | 0.8866 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 475.3 and 569.75
| Monthly Target 1 | 450.38 |
| Monthly Target 2 | 500.22 |
| Monthly Target 3 | 544.83333333333 |
| Monthly Target 4 | 594.67 |
| Monthly Target 5 | 639.28 |
Monthly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 550.05 (-6.08%) | 584.00 | 495.00 - 589.45 | 0.3445 times | Wed 30 September 2026 | 585.65 (-3.48%) | 613.00 | 581.40 - 648.40 | 0.4256 times | Mon 31 August 2026 | 606.75 (5.13%) | 578.90 | 572.00 - 646.95 | 1.0502 times | Fri 31 July 2026 | 577.15 (-7.43%) | 633.20 | 569.70 - 635.95 | 0.2857 times | Tue 30 June 2026 | 623.50 (-1.49%) | 632.95 | 585.10 - 659.45 | 1.0947 times | Fri 29 May 2026 | 632.95 (-1.99%) | 647.00 | 620.00 - 770.00 | 1.4867 times | Thu 30 April 2026 | 645.80 (14.31%) | 575.00 | 545.00 - 733.00 | 2.9256 times | Mon 30 March 2026 | 564.95 (-10.47%) | 605.50 | 560.40 - 651.45 | 0.4034 times | Fri 27 February 2026 | 631.05 (38.25%) | 460.00 | 450.00 - 677.00 | 1.7911 times | Fri 30 January 2026 | 456.45 (-5.68%) | 485.20 | 440.00 - 505.00 | 0.1927 times | Wed 31 December 2025 | 483.95 (-5.47%) | 510.00 | 464.40 - 515.00 | 0.2109 times |
Yearly price and charts LincolnPharma
Strong yearly Stock price targets for LincolnPharma LINCOLN are 495.03 and 825.03
| Yearly Target 1 | 256.68 |
| Yearly Target 2 | 403.37 |
| Yearly Target 3 | 586.68333333333 |
| Yearly Target 4 | 733.37 |
| Yearly Target 5 | 916.68 |
Yearly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 550.05 (13.66%) | 485.20 | 440.00 - 770.00 | 0.6251 times | Wed 31 December 2025 | 483.95 (-38.57%) | 791.80 | 464.40 - 869.00 | 0.6501 times | Tue 31 December 2024 | 787.80 (29.25%) | 626.00 | 534.80 - 979.50 | 1.0026 times | Fri 29 December 2023 | 609.50 (71.42%) | 360.00 | 300.00 - 704.95 | 1.1167 times | Fri 30 December 2022 | 355.55 (-0.75%) | 358.80 | 255.00 - 385.00 | 0.5143 times | Fri 31 December 2021 | 358.25 (47.37%) | 243.90 | 215.00 - 414.70 | 2.2521 times | Thu 31 December 2020 | 243.10 (18.53%) | 206.40 | 85.05 - 283.45 | 1.4778 times | Tue 31 December 2019 | 205.10 (-8.72%) | 224.60 | 124.35 - 230.00 | 0.4101 times | Mon 31 December 2018 | 224.70 (-5.21%) | 238.75 | 188.95 - 314.40 | 1.0988 times | Fri 29 December 2017 | 237.05 (27.45%) | 185.90 | 145.00 - 256.80 | 0.8522 times | Fri 30 December 2016 | 186.00 (0%) | 232.50 | 168.90 - 254.75 | 0.3769 times |
Indicator Analysis of LincolnPharma
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 539.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 531.35
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 553 and price is deviating by 24 points
Upper Bollinger band is at 600 and lower is at 507, while middle bands are at 530 and 576
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LincolnPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LincolnPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.03 and LincolnPharma LINCOLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.
LincolnPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value |
| 5 day DMA | 523.48 |
| 12 day DMA | 537.23 |
| 20 day DMA | 552.56 |
| 35 day DMA | 577.81 |
| 50 day DMA | 589.1 |
| 100 day DMA | 598.68 |
| 150 day DMA | 609.84 |
| 200 day DMA | 592.06 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.05 | 524.55 | 522.2 |
| 12 day EMA | 539.59 | 537.69 | 539.22 |
| 20 day EMA | 550.78 | 550.86 | 553.13 |
| 35 day EMA | 566.97 | 567.97 | 570.25 |
| 50 day EMA | 583.67 | 585.04 | 587.32 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.48 | 520.54 | 523.81 |
| 12 day SMA | 537.23 | 538.2 | 541.08 |
| 20 day SMA | 552.56 | 554.61 | 557.88 |
| 35 day SMA | 577.81 | 579.89 | 582.43 |
| 50 day SMA | 589.1 | 590.49 | 591.76 |
| 100 day SMA | 598.68 | 599.08 | 599.85 |
| 150 day SMA | 609.84 | 610.07 | 610.57 |
| 200 day SMA | 592.06 | 591.71 | 591.48 |
Fundamentals, profit and EPS of Lincoln Pharma LINCOLN
EPS is 43.88 and PE is: 12.54
Last quarter profit: (March 2026 quarter) 11.63 crores (0.43%)
Debt: 4.42 in crores
Market capitalization: 1264.98
EPS is 43.85 and PE is: 12.54
Last quarter profit: (December 2025 quarter) 28.60 crores (37.70%)
Debt: 0.07 in crores
Market capitalization: 1169.74
Videos related to: LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


