ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets LincolnPharma

Strong intraday Stock price targets for LincolnPharma are 535.08 and 569.93

Intraday Target 1506.85
Intraday Target 2528.45
Intraday Target 3541.7
Intraday Target 4563.3
Intraday Target 5576.55

Daily price and volume Lincoln Pharma

Date Closing Open Range Volume
Tue 27 October 2026 550.05 (3.93%) 530.00 520.10 - 554.95 1.803 times
Mon 26 October 2026 529.25 (3.23%) 506.15 506.15 - 539.25 0.5178 times
Fri 23 October 2026 512.70 (0.36%) 513.10 495.00 - 519.45 0.9859 times
Thu 22 October 2026 510.85 (-0.72%) 514.55 503.35 - 529.55 1.7136 times
Wed 21 October 2026 514.55 (-3.89%) 535.05 510.35 - 536.05 0.6667 times
Mon 19 October 2026 535.35 (-1.88%) 545.60 530.65 - 550.00 0.5517 times
Fri 16 October 2026 545.60 (-1.69%) 559.10 540.70 - 559.10 1.3443 times
Thu 15 October 2026 555.00 (2.23%) 543.10 526.30 - 560.10 1.3919 times
Wed 14 October 2026 542.90 (-1.06%) 548.00 540.00 - 560.00 0.5522 times
Tue 13 October 2026 548.70 (0.96%) 545.00 538.05 - 551.70 0.4728 times
Mon 12 October 2026 543.50 (-2.65%) 556.15 542.00 - 572.75 1.048 times

 Daily chart LincolnPharma

Weekly price and charts LincolnPharma

Strong weekly Stock price targets for LincolnPharma LINCOLN are 528.1 and 576.9

Weekly Target 1488.25
Weekly Target 2519.15
Weekly Target 3537.05
Weekly Target 4567.95
Weekly Target 5585.85

Weekly price and volumes for Lincoln Pharma

Date Closing Open Range Volume
Tue 27 October 2026 550.05 (7.28%) 506.15 506.15 - 554.95 0.5731 times
Fri 23 October 2026 512.70 (-6.03%) 545.60 495.00 - 550.00 0.9675 times
Fri 16 October 2026 545.60 (-2.27%) 556.15 526.30 - 572.75 1.1876 times
Fri 09 October 2026 558.30 (-4.08%) 582.35 548.55 - 589.45 0.8317 times
Thu 01 October 2026 582.05 (-1.51%) 591.10 572.25 - 595.90 0.8086 times
Fri 25 September 2026 591.00 (-2.29%) 603.00 586.85 - 612.00 0.6273 times
Fri 18 September 2026 604.85 (-2.99%) 625.05 586.10 - 630.90 1.07 times
Fri 11 September 2026 623.50 (0.43%) 626.80 617.70 - 648.40 1.9316 times
Fri 04 September 2026 620.80 (0.95%) 616.50 603.35 - 631.00 1.13 times
Fri 28 August 2026 614.95 (0.15%) 614.05 603.05 - 631.30 0.8727 times
Fri 21 August 2026 614.05 (0.11%) 618.90 606.45 - 629.00 0.8866 times

 weekly chart LincolnPharma

Monthly price and charts LincolnPharma

Strong monthly Stock price targets for LincolnPharma LINCOLN are 475.3 and 569.75

Monthly Target 1450.38
Monthly Target 2500.22
Monthly Target 3544.83333333333
Monthly Target 4594.67
Monthly Target 5639.28

Monthly price and volumes Lincoln Pharma

Date Closing Open Range Volume
Tue 27 October 2026 550.05 (-6.08%) 584.00 495.00 - 589.45 0.3445 times
Wed 30 September 2026 585.65 (-3.48%) 613.00 581.40 - 648.40 0.4256 times
Mon 31 August 2026 606.75 (5.13%) 578.90 572.00 - 646.95 1.0502 times
Fri 31 July 2026 577.15 (-7.43%) 633.20 569.70 - 635.95 0.2857 times
Tue 30 June 2026 623.50 (-1.49%) 632.95 585.10 - 659.45 1.0947 times
Fri 29 May 2026 632.95 (-1.99%) 647.00 620.00 - 770.00 1.4867 times
Thu 30 April 2026 645.80 (14.31%) 575.00 545.00 - 733.00 2.9256 times
Mon 30 March 2026 564.95 (-10.47%) 605.50 560.40 - 651.45 0.4034 times
Fri 27 February 2026 631.05 (38.25%) 460.00 450.00 - 677.00 1.7911 times
Fri 30 January 2026 456.45 (-5.68%) 485.20 440.00 - 505.00 0.1927 times
Wed 31 December 2025 483.95 (-5.47%) 510.00 464.40 - 515.00 0.2109 times

 monthly chart LincolnPharma

Yearly price and charts LincolnPharma

Strong yearly Stock price targets for LincolnPharma LINCOLN are 495.03 and 825.03

Yearly Target 1256.68
Yearly Target 2403.37
Yearly Target 3586.68333333333
Yearly Target 4733.37
Yearly Target 5916.68

Yearly price and volumes Lincoln Pharma

Date Closing Open Range Volume
Tue 27 October 2026 550.05 (13.66%) 485.20 440.00 - 770.00 0.6251 times
Wed 31 December 2025 483.95 (-38.57%) 791.80 464.40 - 869.00 0.6501 times
Tue 31 December 2024 787.80 (29.25%) 626.00 534.80 - 979.50 1.0026 times
Fri 29 December 2023 609.50 (71.42%) 360.00 300.00 - 704.95 1.1167 times
Fri 30 December 2022 355.55 (-0.75%) 358.80 255.00 - 385.00 0.5143 times
Fri 31 December 2021 358.25 (47.37%) 243.90 215.00 - 414.70 2.2521 times
Thu 31 December 2020 243.10 (18.53%) 206.40 85.05 - 283.45 1.4778 times
Tue 31 December 2019 205.10 (-8.72%) 224.60 124.35 - 230.00 0.4101 times
Mon 31 December 2018 224.70 (-5.21%) 238.75 188.95 - 314.40 1.0988 times
Fri 29 December 2017 237.05 (27.45%) 185.90 145.00 - 256.80 0.8522 times
Fri 30 December 2016 186.00 (0%) 232.50 168.90 - 254.75 0.3769 times

Indicator Analysis of LincolnPharma

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 539.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 531.35

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 553 and price is deviating by 24 points

Upper Bollinger band is at 600 and lower is at 507, while middle bands are at 530 and 576

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LincolnPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LincolnPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 535.03 and LincolnPharma LINCOLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.

LincolnPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Pharma LINCOLN

DMA (daily moving average) of Lincoln Pharma LINCOLN

DMA period DMA value
5 day DMA 523.48
12 day DMA 537.23
20 day DMA 552.56
35 day DMA 577.81
50 day DMA 589.1
100 day DMA 598.68
150 day DMA 609.84
200 day DMA 592.06

EMA (exponential moving average) of Lincoln Pharma LINCOLN

EMA period EMA current EMA prev EMA prev2
5 day EMA533.05524.55522.2
12 day EMA539.59537.69539.22
20 day EMA550.78550.86553.13
35 day EMA566.97567.97570.25
50 day EMA583.67585.04587.32

SMA (simple moving average) of Lincoln Pharma LINCOLN

SMA period SMA current SMA prev SMA prev2
5 day SMA523.48520.54523.81
12 day SMA537.23538.2541.08
20 day SMA552.56554.61557.88
35 day SMA577.81579.89582.43
50 day SMA589.1590.49591.76
100 day SMA598.68599.08599.85
150 day SMA609.84610.07610.57
200 day SMA592.06591.71591.48

Fundamentals, profit and EPS of Lincoln Pharma LINCOLN

EPS is 43.88 and PE is: 12.54

Last quarter profit: (March 2026 quarter) 11.63 crores (0.43%)

Debt: 4.42 in crores

Market capitalization: 1264.98

EPS is 43.85 and PE is: 12.54

Last quarter profit: (December 2025 quarter) 28.60 crores (37.70%)

Debt: 0.07 in crores

Market capitalization: 1169.74

Videos related to: LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top