Munafa Stock Market Course + Intraday & FNO calls 
LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LINCOLN
- Forcast & Targets LINCOLN
- LINCOLN Experts view
- Tomorrow's Movement LINCOLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINCOLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnPharma
Strong intraday Stock price targets for LincolnPharma are 593 and 612.55
| Intraday Target 1 | 588.82 |
| Intraday Target 2 | 597.18 |
| Intraday Target 3 | 608.36666666667 |
| Intraday Target 4 | 616.73 |
| Intraday Target 5 | 627.92 |
Daily price and volume Lincoln Pharma
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 605.55 (-0.96%) | 611.85 | 600.00 - 619.55 | 0.295 times | Thu 23 April 2026 | 611.45 (0.25%) | 610.00 | 600.00 - 627.90 | 1.4198 times | Wed 22 April 2026 | 609.95 (0.3%) | 619.00 | 607.10 - 621.40 | 0.5502 times | Tue 21 April 2026 | 608.15 (-1.28%) | 624.95 | 603.10 - 634.50 | 1.1869 times | Mon 20 April 2026 | 616.05 (4.9%) | 594.00 | 576.00 - 626.90 | 2.5485 times | Fri 17 April 2026 | 587.25 (-0.54%) | 590.50 | 581.50 - 594.25 | 0.3952 times | Thu 16 April 2026 | 590.45 (-0.56%) | 594.00 | 583.20 - 600.45 | 0.4816 times | Wed 15 April 2026 | 593.80 (3.21%) | 584.95 | 578.00 - 597.80 | 1.1329 times | Mon 13 April 2026 | 575.35 (-0.48%) | 570.50 | 558.55 - 582.45 | 0.572 times | Fri 10 April 2026 | 578.10 (5.52%) | 548.40 | 548.40 - 579.45 | 1.4179 times | Thu 09 April 2026 | 547.85 (-0.81%) | 552.15 | 545.00 - 559.30 | 0.612 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 590.78 and 649.28
| Weekly Target 1 | 546.85 |
| Weekly Target 2 | 576.2 |
| Weekly Target 3 | 605.35 |
| Weekly Target 4 | 634.7 |
| Weekly Target 5 | 663.85 |
Weekly price and volumes for Lincoln Pharma
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 605.55 (3.12%) | 594.00 | 576.00 - 634.50 | 1.4817 times | Fri 17 April 2026 | 587.25 (1.58%) | 570.50 | 558.55 - 600.45 | 0.6375 times | Fri 10 April 2026 | 578.10 (-4.43%) | 614.00 | 545.00 - 614.00 | 1.6658 times | Thu 02 April 2026 | 604.90 (3.58%) | 572.20 | 560.40 - 614.40 | 0.4669 times | Fri 27 March 2026 | 584.00 (-2.73%) | 582.00 | 580.00 - 617.50 | 0.5775 times | Fri 20 March 2026 | 600.40 (-0.47%) | 603.25 | 571.00 - 617.00 | 0.9034 times | Fri 13 March 2026 | 603.25 (-2.19%) | 605.00 | 595.85 - 651.45 | 1.1593 times | Fri 06 March 2026 | 616.75 (-2.27%) | 605.50 | 598.60 - 630.00 | 0.5595 times | Fri 27 February 2026 | 631.05 (1.36%) | 620.00 | 603.05 - 659.00 | 1.2878 times | Fri 20 February 2026 | 622.60 (-4.84%) | 645.00 | 608.70 - 654.00 | 1.2607 times | Fri 13 February 2026 | 654.30 (42.3%) | 460.20 | 460.20 - 677.00 | 11.9292 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 575.28 and 664.78
| Monthly Target 1 | 505.52 |
| Monthly Target 2 | 555.53 |
| Monthly Target 3 | 595.01666666667 |
| Monthly Target 4 | 645.03 |
| Monthly Target 5 | 684.52 |
Monthly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 605.55 (7.19%) | 575.00 | 545.00 - 634.50 | 0.6071 times | Mon 30 March 2026 | 564.95 (-10.47%) | 605.50 | 560.40 - 651.45 | 0.4969 times | Fri 27 February 2026 | 631.05 (38.25%) | 460.00 | 450.00 - 677.00 | 2.2064 times | Fri 30 January 2026 | 456.45 (-5.68%) | 485.20 | 440.00 - 505.00 | 0.2373 times | Wed 31 December 2025 | 483.95 (-5.47%) | 510.00 | 464.40 - 515.00 | 0.2598 times | Fri 28 November 2025 | 511.95 (-3.37%) | 530.50 | 490.00 - 542.90 | 0.3773 times | Fri 31 October 2025 | 529.80 (-0.45%) | 531.00 | 518.00 - 545.00 | 0.2628 times | Tue 30 September 2025 | 532.20 (-1.2%) | 537.15 | 529.00 - 565.75 | 0.3693 times | Fri 29 August 2025 | 538.65 (0.97%) | 533.00 | 523.00 - 624.40 | 4.6442 times | Thu 31 July 2025 | 533.45 (-5.71%) | 566.75 | 532.10 - 581.60 | 0.5388 times | Mon 30 June 2025 | 565.75 (4.37%) | 541.70 | 541.30 - 609.30 | 0.9133 times |
Yearly price and charts LincolnPharma
Strong yearly Stock price targets for LincolnPharma LINCOLN are 522.78 and 759.78
| Yearly Target 1 | 337.18 |
| Yearly Target 2 | 471.37 |
| Yearly Target 3 | 574.18333333333 |
| Yearly Target 4 | 708.37 |
| Yearly Target 5 | 811.18 |
Yearly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 605.55 (25.13%) | 485.20 | 440.00 - 677.00 | 0.1884 times | Wed 31 December 2025 | 483.95 (-38.57%) | 791.80 | 464.40 - 869.00 | 0.6804 times | Tue 31 December 2024 | 787.80 (29.25%) | 626.00 | 534.80 - 979.50 | 1.0493 times | Fri 29 December 2023 | 609.50 (71.42%) | 360.00 | 300.00 - 704.95 | 1.1687 times | Fri 30 December 2022 | 355.55 (-0.75%) | 358.80 | 255.00 - 385.00 | 0.5383 times | Fri 31 December 2021 | 358.25 (47.37%) | 243.90 | 215.00 - 414.70 | 2.357 times | Thu 31 December 2020 | 243.10 (18.53%) | 206.40 | 85.05 - 283.45 | 1.5466 times | Tue 31 December 2019 | 205.10 (-8.72%) | 224.60 | 124.35 - 230.00 | 0.4292 times | Mon 31 December 2018 | 224.70 (-5.21%) | 238.75 | 188.95 - 314.40 | 1.15 times | Fri 29 December 2017 | 237.05 (27.45%) | 185.90 | 145.00 - 256.80 | 0.8919 times | Fri 30 December 2016 | 186.00 (0%) | 232.50 | 168.90 - 254.75 | 0.3945 times |
Indicator Analysis of LincolnPharma
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 597.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 587 and price is deviating by 21 points
Upper Bollinger band is at 628 and lower is at 547, while middle bands are at 567 and 608
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LincolnPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.21 and LincolnPharma LINCOLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.
LincolnPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value |
| 5 day DMA | 610.23 |
| 12 day DMA | 589.69 |
| 20 day DMA | 586.86 |
| 35 day DMA | 596.37 |
| 50 day DMA | 598.52 |
| 100 day DMA | 538.45 |
| 150 day DMA | 536.09 |
| 200 day DMA | 539.98 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.58 | 605.59 | 602.66 |
| 12 day EMA | 597.32 | 595.83 | 592.99 |
| 20 day EMA | 593.43 | 592.16 | 590.13 |
| 35 day EMA | 588.95 | 587.97 | 586.59 |
| 50 day EMA | 588.9 | 588.22 | 587.27 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.23 | 606.57 | 602.37 |
| 12 day SMA | 589.69 | 585.05 | 581.88 |
| 20 day SMA | 586.86 | 585.92 | 585.37 |
| 35 day SMA | 596.37 | 597.1 | 597.62 |
| 50 day SMA | 598.52 | 595.6 | 592.59 |
| 100 day SMA | 538.45 | 537.56 | 536.64 |
| 150 day SMA | 536.09 | 535.75 | 535.4 |
| 200 day SMA | 539.98 | 539.74 | 539.51 |
Fundamentals, profit and EPS of Lincoln Pharma LINCOLN
EPS is 43.85 and PE is: 13.81
Last quarter profit: (December 2025 quarter) 28.60 crores (37.70%)
Debt: 0.07 in crores
Market capitalization: 1169.74
EPS is 39.95 and PE is: 15.16
Last quarter profit: (September 2025 quarter) 19.98 crores (-24.12%)
Debt: 0.07 in crores
Market capitalization: 962.06
Videos related to: LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
