LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LINCOLN
- Forcast & Targets LINCOLN
- LINCOLN Experts view
- Tomorrow's Movement LINCOLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINCOLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnPharma
Strong intraday Stock price targets for LincolnPharma are 476.55 and 501.9
| Intraday Target 1 | 457.18 |
| Intraday Target 2 | 470.57 |
| Intraday Target 3 | 482.53333333333 |
| Intraday Target 4 | 495.92 |
| Intraday Target 5 | 507.88 |
Daily price and volume Lincoln Pharma
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 483.95 (1.31%) | 475.60 | 469.15 - 494.50 | 3.0532 times | Tue 30 December 2025 | 477.70 (1.07%) | 472.65 | 472.65 - 480.25 | 0.3478 times | Mon 29 December 2025 | 472.65 (-1.59%) | 475.10 | 468.90 - 476.15 | 0.8493 times | Fri 26 December 2025 | 480.30 (-0.18%) | 484.40 | 476.00 - 484.40 | 0.5072 times | Wed 24 December 2025 | 481.15 (-1.75%) | 490.70 | 473.60 - 491.15 | 1.5723 times | Tue 23 December 2025 | 489.70 (0.48%) | 486.00 | 486.00 - 494.50 | 0.5644 times | Mon 22 December 2025 | 487.35 (0.78%) | 487.00 | 483.00 - 489.25 | 0.9699 times | Fri 19 December 2025 | 483.60 (1.65%) | 479.00 | 474.05 - 484.75 | 0.8836 times | Thu 18 December 2025 | 475.75 (-0.26%) | 479.00 | 473.80 - 479.00 | 0.4321 times | Wed 17 December 2025 | 477.00 (-2.3%) | 482.50 | 476.00 - 487.05 | 0.8201 times | Tue 16 December 2025 | 488.25 (0.85%) | 486.50 | 482.00 - 494.50 | 1.3951 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 476.43 and 502.03
| Weekly Target 1 | 456.85 |
| Weekly Target 2 | 470.4 |
| Weekly Target 3 | 482.45 |
| Weekly Target 4 | 496 |
| Weekly Target 5 | 508.05 |
Weekly price and volumes for Lincoln Pharma
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 483.95 (0.76%) | 475.10 | 468.90 - 494.50 | 0.6754 times | Fri 26 December 2025 | 480.30 (-0.68%) | 487.00 | 473.60 - 494.50 | 0.5742 times | Fri 19 December 2025 | 483.60 (2.27%) | 470.15 | 464.40 - 494.50 | 0.8255 times | Fri 12 December 2025 | 472.85 (-4.12%) | 490.20 | 470.00 - 495.10 | 0.8358 times | Fri 05 December 2025 | 493.15 (-3.67%) | 510.00 | 493.00 - 515.00 | 0.8866 times | Fri 28 November 2025 | 511.95 (-3.24%) | 526.20 | 510.00 - 530.00 | 0.7549 times | Fri 21 November 2025 | 529.10 (0.65%) | 531.90 | 524.00 - 542.90 | 1.0518 times | Fri 14 November 2025 | 525.70 (0.64%) | 521.00 | 490.00 - 540.00 | 3.1744 times | Fri 07 November 2025 | 522.35 (-1.41%) | 530.50 | 520.00 - 536.05 | 0.534 times | Fri 31 October 2025 | 529.80 (0.46%) | 527.35 | 524.00 - 537.00 | 0.6873 times | Fri 24 October 2025 | 527.35 (0.55%) | 521.00 | 520.75 - 543.95 | 0.633 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 448.88 and 499.48
| Monthly Target 1 | 437.18 |
| Monthly Target 2 | 460.57 |
| Monthly Target 3 | 487.78333333333 |
| Monthly Target 4 | 511.17 |
| Monthly Target 5 | 538.38 |
Monthly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 483.95 (-5.47%) | 510.00 | 464.40 - 515.00 | 0.2579 times | Fri 28 November 2025 | 511.95 (-3.37%) | 530.50 | 490.00 - 542.90 | 0.3746 times | Fri 31 October 2025 | 529.80 (-0.45%) | 531.00 | 518.00 - 545.00 | 0.261 times | Tue 30 September 2025 | 532.20 (-1.2%) | 537.15 | 529.00 - 565.75 | 0.3666 times | Fri 29 August 2025 | 538.65 (0.97%) | 533.00 | 523.00 - 624.40 | 4.6109 times | Thu 31 July 2025 | 533.45 (-5.71%) | 566.75 | 532.10 - 581.60 | 0.5349 times | Mon 30 June 2025 | 565.75 (4.37%) | 541.70 | 541.30 - 609.30 | 0.9068 times | Fri 30 May 2025 | 542.05 (-4.48%) | 567.50 | 538.25 - 629.00 | 1.0359 times | Wed 30 April 2025 | 567.50 (2.9%) | 554.55 | 501.00 - 609.90 | 0.7716 times | Fri 28 March 2025 | 551.50 (5.84%) | 519.05 | 499.00 - 576.20 | 0.8799 times | Fri 28 February 2025 | 521.05 (-27.28%) | 713.00 | 516.00 - 808.80 | 1.8344 times |
Yearly price and charts LincolnPharma
Strong yearly Stock price targets for LincolnPharma LINCOLN are 271.88 and 676.48
| Yearly Target 1 | 201.18 |
| Yearly Target 2 | 342.57 |
| Yearly Target 3 | 605.78333333333 |
| Yearly Target 4 | 747.17 |
| Yearly Target 5 | 1010.38 |
Yearly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 483.95 (-38.57%) | 791.80 | 464.40 - 869.00 | 0.6667 times | Tue 31 December 2024 | 787.80 (29.25%) | 626.00 | 534.80 - 979.50 | 1.0281 times | Fri 29 December 2023 | 609.50 (71.42%) | 360.00 | 300.00 - 704.95 | 1.1451 times | Fri 30 December 2022 | 355.55 (-0.75%) | 358.80 | 255.00 - 385.00 | 0.5274 times | Fri 31 December 2021 | 358.25 (47.37%) | 243.90 | 215.00 - 414.70 | 2.3095 times | Thu 31 December 2020 | 243.10 (18.53%) | 206.40 | 85.05 - 283.45 | 1.5154 times | Tue 31 December 2019 | 205.10 (-8.72%) | 224.60 | 124.35 - 230.00 | 0.4206 times | Mon 31 December 2018 | 224.70 (-5.21%) | 238.75 | 188.95 - 314.40 | 1.1268 times | Fri 29 December 2017 | 237.05 (27.45%) | 185.90 | 145.00 - 256.80 | 0.8739 times | Fri 30 December 2016 | 186.00 (0%) | 232.50 | 168.90 - 254.75 | 0.3865 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnPharma
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 482.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 484 and price is deviating by 8 points
Upper Bollinger band is at 499 and lower is at 469, while middle bands are at 476 and 492
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LincolnPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LincolnPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.85 and LincolnPharma LINCOLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.
LincolnPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value |
| 5 day DMA | 479.15 |
| 12 day DMA | 481.8 |
| 20 day DMA | 483.65 |
| 35 day DMA | 499.76 |
| 50 day DMA | 507.82 |
| 100 day DMA | 526.29 |
| 150 day DMA | 537.06 |
| 200 day DMA | 543.93 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.52 | 478.8 | 479.35 |
| 12 day EMA | 482.5 | 482.24 | 483.07 |
| 20 day EMA | 487.04 | 487.36 | 488.38 |
| 35 day EMA | 495.75 | 496.44 | 497.54 |
| 50 day EMA | 506.38 | 507.3 | 508.51 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.15 | 480.3 | 482.23 |
| 12 day SMA | 481.8 | 480.87 | 480.62 |
| 20 day SMA | 483.65 | 484.48 | 485.93 |
| 35 day SMA | 499.76 | 500.88 | 502.15 |
| 50 day SMA | 507.82 | 508.63 | 509.57 |
| 100 day SMA | 526.29 | 526.79 | 527.33 |
| 150 day SMA | 537.06 | 537.49 | 538.04 |
| 200 day SMA | 543.93 | 544.23 | 544.67 |
Fundamentals, profit and EPS of Lincoln Pharma LINCOLN
EPS is 39.95 and PE is: 12.11
Last quarter profit: (September 2025 quarter) 19.98 crores (-24.12%)
Debt: 0.07 in crores
Market capitalization: 962.06
EPS is 43.12 and PE is: 11.22
Last quarter profit: (June 2025 quarter) 27.68 crores (16.94%)
Debt: 0.00 in crores
Market capitalization: 1079.10
Videos related to: LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


