LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LINCOLN
- Forcast & Targets LINCOLN
- LINCOLN Experts view
- Tomorrow's Movement LINCOLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINCOLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnPharma
Strong intraday Stock price targets for LincolnPharma are 568.38 and 584.38
| Intraday Target 1 | 564.68 |
| Intraday Target 2 | 572.07 |
| Intraday Target 3 | 580.68333333333 |
| Intraday Target 4 | 588.07 |
| Intraday Target 5 | 596.68 |
Daily price and volume Lincoln Pharma
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 579.45 (-0.46%) | 589.30 | 573.30 - 589.30 | 0.5749 times | Mon 27 July 2026 | 582.10 (0.36%) | 584.00 | 578.10 - 592.45 | 0.6079 times | Fri 24 July 2026 | 580.00 (-1.24%) | 584.90 | 574.55 - 590.35 | 0.5803 times | Thu 23 July 2026 | 587.30 (1.79%) | 577.00 | 575.00 - 593.00 | 1.061 times | Wed 22 July 2026 | 576.95 (-3.6%) | 598.75 | 572.10 - 598.80 | 1.6736 times | Tue 21 July 2026 | 598.50 (0.18%) | 595.00 | 593.35 - 603.00 | 0.9878 times | Mon 20 July 2026 | 597.40 (0.07%) | 602.95 | 592.45 - 603.65 | 0.8537 times | Fri 17 July 2026 | 597.00 (-0.79%) | 599.05 | 590.05 - 600.45 | 0.9619 times | Thu 16 July 2026 | 601.75 (-0.31%) | 605.05 | 593.80 - 610.95 | 1.4585 times | Wed 15 July 2026 | 603.60 (-0.55%) | 606.00 | 588.75 - 612.40 | 1.2403 times | Tue 14 July 2026 | 606.95 (-0.57%) | 605.05 | 602.40 - 609.90 | 1.4896 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 566.8 and 585.95
| Weekly Target 1 | 562.58 |
| Weekly Target 2 | 571.02 |
| Weekly Target 3 | 581.73333333333 |
| Weekly Target 4 | 590.17 |
| Weekly Target 5 | 600.88 |
Weekly price and volumes for Lincoln Pharma
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 579.45 (-0.09%) | 584.00 | 573.30 - 592.45 | 0.0807 times | Fri 24 July 2026 | 580.00 (-2.85%) | 602.95 | 572.10 - 603.65 | 0.3516 times | Fri 17 July 2026 | 597.00 (-3.01%) | 607.70 | 588.75 - 621.45 | 0.4257 times | Fri 10 July 2026 | 615.50 (-0.76%) | 619.15 | 597.05 - 621.95 | 0.2825 times | Fri 03 July 2026 | 620.20 (-1.8%) | 636.00 | 616.05 - 636.00 | 0.3994 times | Thu 25 June 2026 | 631.55 (2.75%) | 612.05 | 602.00 - 643.55 | 1.3398 times | Fri 19 June 2026 | 614.65 (-3.37%) | 637.20 | 602.00 - 659.45 | 1.0504 times | Fri 12 June 2026 | 636.10 (1.69%) | 625.55 | 616.35 - 649.00 | 0.9098 times | Fri 05 June 2026 | 625.55 (-1.17%) | 632.95 | 585.10 - 657.00 | 2.4326 times | Fri 29 May 2026 | 632.95 (-13.78%) | 736.00 | 620.00 - 770.00 | 2.7275 times | Fri 22 May 2026 | 734.15 (13.96%) | 633.00 | 621.10 - 750.20 | 2.2475 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 543.85 and 607.7
| Monthly Target 1 | 531.98 |
| Monthly Target 2 | 555.72 |
| Monthly Target 3 | 595.83333333333 |
| Monthly Target 4 | 619.57 |
| Monthly Target 5 | 659.68 |
Monthly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 579.45 (-7.06%) | 633.20 | 572.10 - 635.95 | 0.2921 times | Tue 30 June 2026 | 623.50 (-1.49%) | 632.95 | 585.10 - 659.45 | 1.2322 times | Fri 29 May 2026 | 632.95 (-1.99%) | 647.00 | 620.00 - 770.00 | 1.6734 times | Thu 30 April 2026 | 645.80 (14.31%) | 575.00 | 545.00 - 733.00 | 3.293 times | Mon 30 March 2026 | 564.95 (-10.47%) | 605.50 | 560.40 - 651.45 | 0.4541 times | Fri 27 February 2026 | 631.05 (38.25%) | 460.00 | 450.00 - 677.00 | 2.016 times | Fri 30 January 2026 | 456.45 (-5.68%) | 485.20 | 440.00 - 505.00 | 0.2169 times | Wed 31 December 2025 | 483.95 (-5.47%) | 510.00 | 464.40 - 515.00 | 0.2374 times | Fri 28 November 2025 | 511.95 (-3.37%) | 530.50 | 490.00 - 542.90 | 0.3448 times | Fri 31 October 2025 | 529.80 (-0.45%) | 531.00 | 518.00 - 545.00 | 0.2402 times | Tue 30 September 2025 | 532.20 (-1.2%) | 537.15 | 529.00 - 565.75 | 0.3374 times |
Yearly price and charts LincolnPharma
Strong yearly Stock price targets for LincolnPharma LINCOLN are 509.73 and 839.73
| Yearly Target 1 | 266.48 |
| Yearly Target 2 | 422.97 |
| Yearly Target 3 | 596.48333333333 |
| Yearly Target 4 | 752.97 |
| Yearly Target 5 | 926.48 |
Yearly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 579.45 (19.73%) | 485.20 | 440.00 - 770.00 | 0.5156 times | Wed 31 December 2025 | 483.95 (-38.57%) | 791.80 | 464.40 - 869.00 | 0.6577 times | Tue 31 December 2024 | 787.80 (29.25%) | 626.00 | 534.80 - 979.50 | 1.0143 times | Fri 29 December 2023 | 609.50 (71.42%) | 360.00 | 300.00 - 704.95 | 1.1297 times | Fri 30 December 2022 | 355.55 (-0.75%) | 358.80 | 255.00 - 385.00 | 0.5203 times | Fri 31 December 2021 | 358.25 (47.37%) | 243.90 | 215.00 - 414.70 | 2.2784 times | Thu 31 December 2020 | 243.10 (18.53%) | 206.40 | 85.05 - 283.45 | 1.495 times | Tue 31 December 2019 | 205.10 (-8.72%) | 224.60 | 124.35 - 230.00 | 0.4149 times | Mon 31 December 2018 | 224.70 (-5.21%) | 238.75 | 188.95 - 314.40 | 1.1117 times | Fri 29 December 2017 | 237.05 (27.45%) | 185.90 | 145.00 - 256.80 | 0.8622 times | Fri 30 December 2016 | 186.00 (0%) | 232.50 | 168.90 - 254.75 | 0.3813 times |
Indicator Analysis of LincolnPharma
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 591.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 603 and price is deviating by 16 points
Upper Bollinger band is at 634 and lower is at 573, while middle bands are at 588 and 619
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LincolnPharma in short term and the sell signal is strong.
LincolnPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.41 and LincolnPharma LINCOLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.
LincolnPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value |
| 5 day DMA | 581.16 |
| 12 day DMA | 593.45 |
| 20 day DMA | 602.98 |
| 35 day DMA | 612.94 |
| 50 day DMA | 630.93 |
| 100 day DMA | 623.08 |
| 150 day DMA | 584.06 |
| 200 day DMA | 567.48 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.48 | 585.49 | 587.19 |
| 12 day EMA | 591.97 | 594.24 | 596.45 |
| 20 day EMA | 600.38 | 602.58 | 604.73 |
| 35 day EMA | 615.76 | 617.9 | 620.01 |
| 50 day EMA | 629.62 | 631.67 | 633.69 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.16 | 584.97 | 588.03 |
| 12 day SMA | 593.45 | 596.46 | 598.95 |
| 20 day SMA | 602.98 | 605.28 | 607.76 |
| 35 day SMA | 612.94 | 614.26 | 615.33 |
| 50 day SMA | 630.93 | 632.66 | 634.34 |
| 100 day SMA | 623.08 | 623.41 | 623.74 |
| 150 day SMA | 584.06 | 583.42 | 582.69 |
| 200 day SMA | 567.48 | 567.24 | 566.99 |
Fundamentals, profit and EPS of Lincoln Pharma LINCOLN
EPS is 43.88 and PE is: 13.21
Last quarter profit: (March 2026 quarter) 11.63 crores (0.43%)
Debt: 4.42 in crores
Market capitalization: 1264.98
EPS is 43.85 and PE is: 13.21
Last quarter profit: (December 2025 quarter) 28.60 crores (37.70%)
Debt: 0.07 in crores
Market capitalization: 1169.74
Videos related to: LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


