ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets LincolnPharma

Strong intraday Stock price targets for LincolnPharma are 467.15 and 474.4

Intraday Target 1465.32
Intraday Target 2468.98
Intraday Target 3472.56666666667
Intraday Target 4476.23
Intraday Target 5479.82

Daily price and volume Lincoln Pharma

Date Closing Open Range Volume
Mon 29 December 2025 472.65 (-1.59%) 475.10 468.90 - 476.15 0.8794 times
Fri 26 December 2025 480.30 (-0.18%) 484.40 476.00 - 484.40 0.5251 times
Wed 24 December 2025 481.15 (-1.75%) 490.70 473.60 - 491.15 1.6279 times
Tue 23 December 2025 489.70 (0.48%) 486.00 486.00 - 494.50 0.5843 times
Mon 22 December 2025 487.35 (0.78%) 487.00 483.00 - 489.25 1.0042 times
Fri 19 December 2025 483.60 (1.65%) 479.00 474.05 - 484.75 0.9149 times
Thu 18 December 2025 475.75 (-0.26%) 479.00 473.80 - 479.00 0.4474 times
Wed 17 December 2025 477.00 (-2.3%) 482.50 476.00 - 487.05 0.8491 times
Tue 16 December 2025 488.25 (0.85%) 486.50 482.00 - 494.50 1.4444 times
Mon 15 December 2025 484.15 (2.39%) 470.15 464.40 - 489.70 1.7232 times
Fri 12 December 2025 472.85 (-0.38%) 476.10 471.00 - 485.00 1.3066 times

 Daily chart LincolnPharma

Weekly price and charts LincolnPharma

Strong weekly Stock price targets for LincolnPharma LINCOLN are 467.15 and 474.4

Weekly Target 1465.32
Weekly Target 2468.98
Weekly Target 3472.56666666667
Weekly Target 4476.23
Weekly Target 5479.82

Weekly price and volumes for Lincoln Pharma

Date Closing Open Range Volume
Mon 29 December 2025 472.65 (-1.59%) 475.10 468.90 - 476.15 0.1427 times
Fri 26 December 2025 480.30 (-0.68%) 487.00 473.60 - 494.50 0.607 times
Fri 19 December 2025 483.60 (2.27%) 470.15 464.40 - 494.50 0.8727 times
Fri 12 December 2025 472.85 (-4.12%) 490.20 470.00 - 495.10 0.8835 times
Fri 05 December 2025 493.15 (-3.67%) 510.00 493.00 - 515.00 0.9372 times
Fri 28 November 2025 511.95 (-3.24%) 526.20 510.00 - 530.00 0.798 times
Fri 21 November 2025 529.10 (0.65%) 531.90 524.00 - 542.90 1.1119 times
Fri 14 November 2025 525.70 (0.64%) 521.00 490.00 - 540.00 3.3558 times
Fri 07 November 2025 522.35 (-1.41%) 530.50 520.00 - 536.05 0.5645 times
Fri 31 October 2025 529.80 (0.46%) 527.35 524.00 - 537.00 0.7265 times
Fri 24 October 2025 527.35 (0.55%) 521.00 520.75 - 543.95 0.6692 times

 weekly chart LincolnPharma

Monthly price and charts LincolnPharma

Strong monthly Stock price targets for LincolnPharma LINCOLN are 443.23 and 493.83

Monthly Target 1433.42
Monthly Target 2453.03
Monthly Target 3484.01666666667
Monthly Target 4503.63
Monthly Target 5534.62

Monthly price and volumes Lincoln Pharma

Date Closing Open Range Volume
Mon 29 December 2025 472.65 (-7.68%) 510.00 464.40 - 515.00 0.222 times
Fri 28 November 2025 511.95 (-3.37%) 530.50 490.00 - 542.90 0.376 times
Fri 31 October 2025 529.80 (-0.45%) 531.00 518.00 - 545.00 0.2619 times
Tue 30 September 2025 532.20 (-1.2%) 537.15 529.00 - 565.75 0.368 times
Fri 29 August 2025 538.65 (0.97%) 533.00 523.00 - 624.40 4.6279 times
Thu 31 July 2025 533.45 (-5.71%) 566.75 532.10 - 581.60 0.5369 times
Mon 30 June 2025 565.75 (4.37%) 541.70 541.30 - 609.30 0.9101 times
Fri 30 May 2025 542.05 (-4.48%) 567.50 538.25 - 629.00 1.0397 times
Wed 30 April 2025 567.50 (2.9%) 554.55 501.00 - 609.90 0.7745 times
Fri 28 March 2025 551.50 (5.84%) 519.05 499.00 - 576.20 0.8831 times
Fri 28 February 2025 521.05 (-27.28%) 713.00 516.00 - 808.80 1.8411 times

 monthly chart LincolnPharma

Yearly price and charts LincolnPharma

Strong yearly Stock price targets for LincolnPharma LINCOLN are 266.23 and 670.83

Yearly Target 1197.42
Yearly Target 2335.03
Yearly Target 3602.01666666667
Yearly Target 4739.63
Yearly Target 51006.62

Yearly price and volumes Lincoln Pharma

Date Closing Open Range Volume
Mon 29 December 2025 472.65 (-40%) 791.80 464.40 - 869.00 0.6649 times
Tue 31 December 2024 787.80 (29.25%) 626.00 534.80 - 979.50 1.0283 times
Fri 29 December 2023 609.50 (71.42%) 360.00 300.00 - 704.95 1.1453 times
Fri 30 December 2022 355.55 (-0.75%) 358.80 255.00 - 385.00 0.5275 times
Fri 31 December 2021 358.25 (47.37%) 243.90 215.00 - 414.70 2.3099 times
Thu 31 December 2020 243.10 (18.53%) 206.40 85.05 - 283.45 1.5157 times
Tue 31 December 2019 205.10 (-8.72%) 224.60 124.35 - 230.00 0.4206 times
Mon 31 December 2018 224.70 (-5.21%) 238.75 188.95 - 314.40 1.127 times
Fri 29 December 2017 237.05 (27.45%) 185.90 145.00 - 256.80 0.8741 times
Fri 30 December 2016 186.00 (0%) 232.50 168.90 - 254.75 0.3866 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of LincolnPharma

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 483.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 486 and price is deviating by 10 points

Upper Bollinger band is at 506 and lower is at 467, while middle bands are at 477 and 496

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LincolnPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LincolnPharma in short term but the buy signal is initial and weak.

LincolnPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LincolnPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincolnPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 482.65 and LincolnPharma LINCOLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.

LincolnPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Pharma LINCOLN

DMA (daily moving average) of Lincoln Pharma LINCOLN

DMA period DMA value
5 day DMA 482.23
12 day DMA 480.62
20 day DMA 485.93
35 day DMA 502.15
50 day DMA 509.57
100 day DMA 527.33
150 day DMA 538.04
200 day DMA 544.67

EMA (exponential moving average) of Lincoln Pharma LINCOLN

EMA period EMA current EMA prev EMA prev2
5 day EMA479.35482.7483.9
12 day EMA483.07484.96485.81
20 day EMA488.38490.03491.05
35 day EMA497.21498.66499.74
50 day EMA508.16509.61510.81

SMA (simple moving average) of Lincoln Pharma LINCOLN

SMA period SMA current SMA prev SMA prev2
5 day SMA482.23484.42483.51
12 day SMA480.62481.4482.01
20 day SMA485.93487.9489.67
35 day SMA502.15503.57504.79
50 day SMA509.57510.67511.54
100 day SMA527.33527.95528.48
150 day SMA538.04538.61539.08
200 day SMA544.67545.12545.52

Fundamentals, profit and EPS of Lincoln Pharma LINCOLN

EPS is 39.95 and PE is: 11.83

Last quarter profit: (September 2025 quarter) 19.98 crores (-24.12%)

Debt: 0.07 in crores

Market capitalization: 962.06

EPS is 43.12 and PE is: 10.96

Last quarter profit: (June 2025 quarter) 27.68 crores (16.94%)

Debt: 0.00 in crores

Market capitalization: 1079.10

Videos related to: LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top