LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LINCOLN
- Forcast & Targets LINCOLN
- LINCOLN Experts view
- Tomorrow's Movement LINCOLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINCOLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnPharma
Strong intraday Stock price targets for LincolnPharma are 573.5 and 590.95
| Intraday Target 1 | 560.43 |
| Intraday Target 2 | 569.12 |
| Intraday Target 3 | 577.88333333333 |
| Intraday Target 4 | 586.57 |
| Intraday Target 5 | 595.33 |
Daily price and volume Lincoln Pharma
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 577.80 (1.87%) | 573.40 | 569.20 - 586.65 | 0.6674 times | Mon 05 October 2026 | 567.20 (-2.55%) | 582.35 | 565.00 - 589.45 | 1.2094 times | Thu 01 October 2026 | 582.05 (-0.61%) | 584.00 | 572.25 - 585.65 | 2.5851 times | Wed 30 September 2026 | 585.65 (0.23%) | 590.00 | 584.00 - 593.40 | 0.8056 times | Tue 29 September 2026 | 584.30 (0.42%) | 583.00 | 582.00 - 595.90 | 0.6266 times | Mon 28 September 2026 | 581.85 (-1.55%) | 591.10 | 581.40 - 591.10 | 0.862 times | Fri 25 September 2026 | 591.00 (-0.61%) | 595.10 | 586.85 - 604.80 | 1.0302 times | Thu 24 September 2026 | 594.65 (-1.47%) | 603.00 | 590.10 - 604.35 | 0.6707 times | Wed 23 September 2026 | 603.55 (1.55%) | 595.80 | 595.80 - 608.25 | 0.6572 times | Tue 22 September 2026 | 594.35 (-1.2%) | 610.00 | 590.35 - 612.00 | 0.8857 times | Mon 21 September 2026 | 601.55 (-0.55%) | 603.00 | 593.60 - 607.95 | 0.5413 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 559.18 and 583.63
| Weekly Target 1 | 552.97 |
| Weekly Target 2 | 565.38 |
| Weekly Target 3 | 577.41666666667 |
| Weekly Target 4 | 589.83 |
| Weekly Target 5 | 601.87 |
Weekly price and volumes for Lincoln Pharma
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 577.80 (-0.73%) | 582.35 | 565.00 - 589.45 | 0.1745 times | Thu 01 October 2026 | 582.05 (-1.51%) | 591.10 | 572.25 - 595.90 | 0.4536 times | Fri 25 September 2026 | 591.00 (-2.29%) | 603.00 | 586.85 - 612.00 | 0.3519 times | Fri 18 September 2026 | 604.85 (-2.99%) | 625.05 | 586.10 - 630.90 | 0.6002 times | Fri 11 September 2026 | 623.50 (0.43%) | 626.80 | 617.70 - 648.40 | 1.0836 times | Fri 04 September 2026 | 620.80 (0.95%) | 616.50 | 603.35 - 631.00 | 0.6339 times | Fri 28 August 2026 | 614.95 (0.15%) | 614.05 | 603.05 - 631.30 | 0.4896 times | Fri 21 August 2026 | 614.05 (0.11%) | 618.90 | 606.45 - 629.00 | 0.4974 times | Fri 14 August 2026 | 613.40 (2.21%) | 601.00 | 576.30 - 646.95 | 5.0579 times | Fri 07 August 2026 | 600.15 (3.99%) | 578.90 | 572.00 - 622.20 | 0.6574 times | Fri 31 July 2026 | 577.15 (-0.49%) | 584.00 | 569.70 - 592.45 | 0.2676 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 559.18 and 583.63
| Monthly Target 1 | 552.97 |
| Monthly Target 2 | 565.38 |
| Monthly Target 3 | 577.41666666667 |
| Monthly Target 4 | 589.83 |
| Monthly Target 5 | 601.87 |
Monthly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 577.80 (-1.34%) | 584.00 | 565.00 - 589.45 | 0.0657 times | Wed 30 September 2026 | 585.65 (-3.48%) | 613.00 | 581.40 - 648.40 | 0.4378 times | Mon 31 August 2026 | 606.75 (5.13%) | 578.90 | 572.00 - 646.95 | 1.0805 times | Fri 31 July 2026 | 577.15 (-7.43%) | 633.20 | 569.70 - 635.95 | 0.2939 times | Tue 30 June 2026 | 623.50 (-1.49%) | 632.95 | 585.10 - 659.45 | 1.1263 times | Fri 29 May 2026 | 632.95 (-1.99%) | 647.00 | 620.00 - 770.00 | 1.5296 times | Thu 30 April 2026 | 645.80 (14.31%) | 575.00 | 545.00 - 733.00 | 3.01 times | Mon 30 March 2026 | 564.95 (-10.47%) | 605.50 | 560.40 - 651.45 | 0.415 times | Fri 27 February 2026 | 631.05 (38.25%) | 460.00 | 450.00 - 677.00 | 1.8428 times | Fri 30 January 2026 | 456.45 (-5.68%) | 485.20 | 440.00 - 505.00 | 0.1982 times | Wed 31 December 2025 | 483.95 (-5.47%) | 510.00 | 464.40 - 515.00 | 0.217 times |
Yearly price and charts LincolnPharma
Strong yearly Stock price targets for LincolnPharma LINCOLN are 508.9 and 838.9
| Yearly Target 1 | 265.93 |
| Yearly Target 2 | 421.87 |
| Yearly Target 3 | 595.93333333333 |
| Yearly Target 4 | 751.87 |
| Yearly Target 5 | 925.93 |
Yearly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 577.80 (19.39%) | 485.20 | 440.00 - 770.00 | 0.6086 times | Wed 31 December 2025 | 483.95 (-38.57%) | 791.80 | 464.40 - 869.00 | 0.6513 times | Tue 31 December 2024 | 787.80 (29.25%) | 626.00 | 534.80 - 979.50 | 1.0044 times | Fri 29 December 2023 | 609.50 (71.42%) | 360.00 | 300.00 - 704.95 | 1.1186 times | Fri 30 December 2022 | 355.55 (-0.75%) | 358.80 | 255.00 - 385.00 | 0.5152 times | Fri 31 December 2021 | 358.25 (47.37%) | 243.90 | 215.00 - 414.70 | 2.2561 times | Thu 31 December 2020 | 243.10 (18.53%) | 206.40 | 85.05 - 283.45 | 1.4804 times | Tue 31 December 2019 | 205.10 (-8.72%) | 224.60 | 124.35 - 230.00 | 0.4108 times | Mon 31 December 2018 | 224.70 (-5.21%) | 238.75 | 188.95 - 314.40 | 1.1008 times | Fri 29 December 2017 | 237.05 (27.45%) | 185.90 | 145.00 - 256.80 | 0.8537 times | Fri 30 December 2016 | 186.00 (0%) | 232.50 | 168.90 - 254.75 | 0.3776 times |
Indicator Analysis of LincolnPharma
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 587.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 602 and price is deviating by 21 points
Upper Bollinger band is at 644 and lower is at 560, while middle bands are at 581 and 623
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LincolnPharma in short term and the sell signal is strong.
LincolnPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnPharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.65 and LincolnPharma LINCOLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.
LincolnPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value |
| 5 day DMA | 579.4 |
| 12 day DMA | 589.07 |
| 20 day DMA | 601.52 |
| 35 day DMA | 607.69 |
| 50 day DMA | 603.39 |
| 100 day DMA | 618.86 |
| 150 day DMA | 616.96 |
| 200 day DMA | 587.87 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.11 | 579.77 | 586.06 |
| 12 day EMA | 587.84 | 589.66 | 593.74 |
| 20 day EMA | 594.19 | 595.92 | 598.94 |
| 35 day EMA | 597.68 | 598.85 | 600.71 |
| 50 day EMA | 599.71 | 600.6 | 601.96 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.4 | 580.21 | 584.97 |
| 12 day SMA | 589.07 | 590.98 | 592.93 |
| 20 day SMA | 601.52 | 603.67 | 606.44 |
| 35 day SMA | 607.69 | 608.71 | 610.2 |
| 50 day SMA | 603.39 | 603.43 | 603.84 |
| 100 day SMA | 618.86 | 619.78 | 621.11 |
| 150 day SMA | 616.96 | 617.23 | 617.6 |
| 200 day SMA | 587.87 | 587.35 | 586.93 |
Fundamentals, profit and EPS of Lincoln Pharma LINCOLN
EPS is 43.88 and PE is: 13.17
Last quarter profit: (March 2026 quarter) 11.63 crores (0.43%)
Debt: 4.42 in crores
Market capitalization: 1264.98
EPS is 43.85 and PE is: 13.18
Last quarter profit: (December 2025 quarter) 28.60 crores (37.70%)
Debt: 0.07 in crores
Market capitalization: 1169.74
Videos related to: LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


