ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets LincolnPharma

Strong intraday Stock price targets for LincolnPharma are 452.55 and 463.55

Intraday Target 1449.72
Intraday Target 2455.38
Intraday Target 3460.71666666667
Intraday Target 4466.38
Intraday Target 5471.72

Daily price and volume Lincoln Pharma

Date Closing Open Range Volume
Tue 20 January 2026 461.05 (-0.74%) 465.00 455.05 - 466.05 1.0371 times
Mon 19 January 2026 464.50 (-3.11%) 479.40 461.10 - 479.40 1.3519 times
Fri 16 January 2026 479.40 (-0.59%) 480.50 478.05 - 484.40 0.5903 times
Wed 14 January 2026 482.25 (0.73%) 477.40 477.40 - 487.15 0.4396 times
Tue 13 January 2026 478.75 (-1.29%) 482.00 471.50 - 489.45 1.7542 times
Mon 12 January 2026 485.00 (-0.37%) 483.00 482.05 - 490.20 0.8053 times
Fri 09 January 2026 486.80 (0.68%) 478.00 478.00 - 491.90 1.2405 times
Thu 08 January 2026 483.50 (-0.53%) 476.20 476.20 - 489.00 0.781 times
Wed 07 January 2026 486.10 (1.72%) 475.00 475.00 - 493.05 1.1871 times
Tue 06 January 2026 477.90 (-2.58%) 485.00 474.60 - 491.50 0.8129 times
Mon 05 January 2026 490.55 (-1.33%) 498.90 487.10 - 501.10 0.6267 times

 Daily chart LincolnPharma

Weekly price and charts LincolnPharma

Strong weekly Stock price targets for LincolnPharma LINCOLN are 445.88 and 470.23

Weekly Target 1440.82
Weekly Target 2450.93
Weekly Target 3465.16666666667
Weekly Target 4475.28
Weekly Target 5489.52

Weekly price and volumes for Lincoln Pharma

Date Closing Open Range Volume
Tue 20 January 2026 461.05 (-3.83%) 479.40 455.05 - 479.40 0.5478 times
Fri 16 January 2026 479.40 (-1.52%) 483.00 471.50 - 490.20 0.823 times
Fri 09 January 2026 486.80 (-2.08%) 498.90 474.60 - 501.10 1.0658 times
Fri 02 January 2026 497.15 (3.51%) 475.10 468.90 - 505.00 1.2826 times
Fri 26 December 2025 480.30 (-0.68%) 487.00 473.60 - 494.50 0.7317 times
Fri 19 December 2025 483.60 (2.27%) 470.15 464.40 - 494.50 1.0519 times
Fri 12 December 2025 472.85 (-4.12%) 490.20 470.00 - 495.10 1.065 times
Fri 05 December 2025 493.15 (-3.67%) 510.00 493.00 - 515.00 1.1298 times
Fri 28 November 2025 511.95 (-3.24%) 526.20 510.00 - 530.00 0.962 times
Fri 21 November 2025 529.10 (0.65%) 531.90 524.00 - 542.90 1.3403 times
Fri 14 November 2025 525.70 (0.64%) 521.00 490.00 - 540.00 4.0451 times

 weekly chart LincolnPharma

Monthly price and charts LincolnPharma

Strong monthly Stock price targets for LincolnPharma LINCOLN are 433.08 and 483.03

Monthly Target 1423.75
Monthly Target 2442.4
Monthly Target 3473.7
Monthly Target 4492.35
Monthly Target 5523.65

Monthly price and volumes Lincoln Pharma

Date Closing Open Range Volume
Tue 20 January 2026 461.05 (-4.73%) 485.20 455.05 - 505.00 0.1643 times
Wed 31 December 2025 483.95 (-5.47%) 510.00 464.40 - 515.00 0.2782 times
Fri 28 November 2025 511.95 (-3.37%) 530.50 490.00 - 542.90 0.404 times
Fri 31 October 2025 529.80 (-0.45%) 531.00 518.00 - 545.00 0.2814 times
Tue 30 September 2025 532.20 (-1.2%) 537.15 529.00 - 565.75 0.3954 times
Fri 29 August 2025 538.65 (0.97%) 533.00 523.00 - 624.40 4.9726 times
Thu 31 July 2025 533.45 (-5.71%) 566.75 532.10 - 581.60 0.5769 times
Mon 30 June 2025 565.75 (4.37%) 541.70 541.30 - 609.30 0.9779 times
Fri 30 May 2025 542.05 (-4.48%) 567.50 538.25 - 629.00 1.1171 times
Wed 30 April 2025 567.50 (2.9%) 554.55 501.00 - 609.90 0.8322 times
Fri 28 March 2025 551.50 (5.84%) 519.05 499.00 - 576.20 0.9489 times

 monthly chart LincolnPharma

Yearly price and charts LincolnPharma

Strong yearly Stock price targets for LincolnPharma LINCOLN are 433.08 and 483.03

Yearly Target 1423.75
Yearly Target 2442.4
Yearly Target 3473.7
Yearly Target 4492.35
Yearly Target 5523.65

Yearly price and volumes Lincoln Pharma

Date Closing Open Range Volume
Tue 20 January 2026 461.05 (-4.73%) 485.20 455.05 - 505.00 0.0083 times
Wed 31 December 2025 483.95 (-38.57%) 791.80 464.40 - 869.00 0.6929 times
Tue 31 December 2024 787.80 (29.25%) 626.00 534.80 - 979.50 1.0686 times
Fri 29 December 2023 609.50 (71.42%) 360.00 300.00 - 704.95 1.1902 times
Fri 30 December 2022 355.55 (-0.75%) 358.80 255.00 - 385.00 0.5482 times
Fri 31 December 2021 358.25 (47.37%) 243.90 215.00 - 414.70 2.4003 times
Thu 31 December 2020 243.10 (18.53%) 206.40 85.05 - 283.45 1.575 times
Tue 31 December 2019 205.10 (-8.72%) 224.60 124.35 - 230.00 0.4371 times
Mon 31 December 2018 224.70 (-5.21%) 238.75 188.95 - 314.40 1.1711 times
Fri 29 December 2017 237.05 (27.45%) 185.90 145.00 - 256.80 0.9083 times
Fri 30 December 2016 186.00 (0%) 232.50 168.90 - 254.75 0.4017 times

Indicator Analysis of LincolnPharma

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 477.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 466.1

Munafa value: 19 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 482 and price is deviating by 9 points

Upper Bollinger band is at 498 and lower is at 465, while middle bands are at 474 and 490

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LincolnPharma in short term and the sell signal is strong.

LincolnPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LincolnPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LincolnPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.86 and LincolnPharma LINCOLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.

LincolnPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Pharma LINCOLN

DMA (daily moving average) of Lincoln Pharma LINCOLN

DMA period DMA value
5 day DMA 473.19
12 day DMA 481.08
20 day DMA 481.28
35 day DMA 483.8
50 day DMA 495.79
100 day DMA 516.99
150 day DMA 529.75
200 day DMA 539.82

EMA (exponential moving average) of Lincoln Pharma LINCOLN

EMA period EMA current EMA prev EMA prev2
5 day EMA470.97475.93481.64
12 day EMA477.18480.11482.95
20 day EMA480.74482.81484.74
35 day EMA489.03490.68492.22
50 day EMA495.98497.4498.74

SMA (simple moving average) of Lincoln Pharma LINCOLN

SMA period SMA current SMA prev SMA prev2
5 day SMA473.19477.98482.44
12 day SMA481.08482.64484.26
20 day SMA481.28482.41482.97
35 day SMA483.8485.26486.72
50 day SMA495.79497.02498.19
100 day SMA516.99517.83518.69
150 day SMA529.75530.58531.47
200 day SMA539.82540.27540.7

Fundamentals, profit and EPS of Lincoln Pharma LINCOLN

EPS is 39.95 and PE is: 11.54

Last quarter profit: (September 2025 quarter) 19.98 crores (-24.12%)

Debt: 0.07 in crores

Market capitalization: 962.06

EPS is 43.12 and PE is: 10.69

Last quarter profit: (June 2025 quarter) 27.68 crores (16.94%)

Debt: 0.00 in crores

Market capitalization: 1079.10

Videos related to: LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top