Munafa Stock Market Course + Intraday & FNO calls 
LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LINCOLN
- Forcast & Targets LINCOLN
- LINCOLN Experts view
- Tomorrow's Movement LINCOLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINCOLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnPharma
Strong intraday Stock price targets for LincolnPharma are 625.93 and 662.08
| Intraday Target 1 | 619.3 |
| Intraday Target 2 | 632.55 |
| Intraday Target 3 | 655.45 |
| Intraday Target 4 | 668.7 |
| Intraday Target 5 | 691.6 |
Daily price and volume Lincoln Pharma
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 645.80 (-4.08%) | 664.00 | 642.20 - 678.35 | 0.481 times | Wed 29 April 2026 | 673.30 (4.17%) | 654.70 | 653.10 - 733.00 | 8.3649 times | Tue 28 April 2026 | 646.35 (3.91%) | 622.00 | 610.65 - 648.00 | 0.2979 times | Mon 27 April 2026 | 622.00 (2.72%) | 605.55 | 600.15 - 624.65 | 0.132 times | Fri 24 April 2026 | 605.55 (-0.96%) | 611.85 | 600.00 - 619.55 | 0.0334 times | Thu 23 April 2026 | 611.45 (0.25%) | 610.00 | 600.00 - 627.90 | 0.1608 times | Wed 22 April 2026 | 609.95 (0.3%) | 619.00 | 607.10 - 621.40 | 0.0623 times | Tue 21 April 2026 | 608.15 (-1.28%) | 624.95 | 603.10 - 634.50 | 0.1344 times | Mon 20 April 2026 | 616.05 (4.9%) | 594.00 | 576.00 - 626.90 | 0.2886 times | Fri 17 April 2026 | 587.25 (-0.54%) | 590.50 | 581.50 - 594.25 | 0.0448 times | Thu 16 April 2026 | 590.45 (-0.56%) | 594.00 | 583.20 - 600.45 | 0.0545 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 622.98 and 755.83
| Weekly Target 1 | 526.8 |
| Weekly Target 2 | 586.3 |
| Weekly Target 3 | 659.65 |
| Weekly Target 4 | 719.15 |
| Weekly Target 5 | 792.5 |
Weekly price and volumes for Lincoln Pharma
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 645.80 (6.65%) | 605.55 | 600.15 - 733.00 | 6.9828 times | Fri 24 April 2026 | 605.55 (3.12%) | 594.00 | 576.00 - 634.50 | 0.5115 times | Fri 17 April 2026 | 587.25 (1.58%) | 570.50 | 558.55 - 600.45 | 0.2201 times | Fri 10 April 2026 | 578.10 (-4.43%) | 614.00 | 545.00 - 614.00 | 0.5751 times | Thu 02 April 2026 | 604.90 (3.58%) | 572.20 | 560.40 - 614.40 | 0.1612 times | Fri 27 March 2026 | 584.00 (-2.73%) | 582.00 | 580.00 - 617.50 | 0.1994 times | Fri 20 March 2026 | 600.40 (-0.47%) | 603.25 | 571.00 - 617.00 | 0.3119 times | Fri 13 March 2026 | 603.25 (-2.19%) | 605.00 | 595.85 - 651.45 | 0.4002 times | Fri 06 March 2026 | 616.75 (-2.27%) | 605.50 | 598.60 - 630.00 | 0.1931 times | Fri 27 February 2026 | 631.05 (1.36%) | 620.00 | 603.05 - 659.00 | 0.4446 times | Fri 20 February 2026 | 622.60 (-4.84%) | 645.00 | 608.70 - 654.00 | 0.4352 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 595.4 and 783.4
| Monthly Target 1 | 453.27 |
| Monthly Target 2 | 549.53 |
| Monthly Target 3 | 641.26666666667 |
| Monthly Target 4 | 737.53 |
| Monthly Target 5 | 829.27 |
Monthly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 645.80 (14.31%) | 575.00 | 545.00 - 733.00 | 2.773 times | Mon 30 March 2026 | 564.95 (-10.47%) | 605.50 | 560.40 - 651.45 | 0.3824 times | Fri 27 February 2026 | 631.05 (38.25%) | 460.00 | 450.00 - 677.00 | 1.6977 times | Fri 30 January 2026 | 456.45 (-5.68%) | 485.20 | 440.00 - 505.00 | 0.1826 times | Wed 31 December 2025 | 483.95 (-5.47%) | 510.00 | 464.40 - 515.00 | 0.1999 times | Fri 28 November 2025 | 511.95 (-3.37%) | 530.50 | 490.00 - 542.90 | 0.2903 times | Fri 31 October 2025 | 529.80 (-0.45%) | 531.00 | 518.00 - 545.00 | 0.2022 times | Tue 30 September 2025 | 532.20 (-1.2%) | 537.15 | 529.00 - 565.75 | 0.2841 times | Fri 29 August 2025 | 538.65 (0.97%) | 533.00 | 523.00 - 624.40 | 3.5733 times | Thu 31 July 2025 | 533.45 (-5.71%) | 566.75 | 532.10 - 581.60 | 0.4145 times | Mon 30 June 2025 | 565.75 (4.37%) | 541.70 | 541.30 - 609.30 | 0.7027 times |
Yearly price and charts LincolnPharma
Strong yearly Stock price targets for LincolnPharma LINCOLN are 542.9 and 835.9
| Yearly Target 1 | 313.27 |
| Yearly Target 2 | 479.53 |
| Yearly Target 3 | 606.26666666667 |
| Yearly Target 4 | 772.53 |
| Yearly Target 5 | 899.27 |
Yearly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 645.80 (33.44%) | 485.20 | 440.00 - 733.00 | 0.3421 times | Wed 31 December 2025 | 483.95 (-38.57%) | 791.80 | 464.40 - 869.00 | 0.6698 times | Tue 31 December 2024 | 787.80 (29.25%) | 626.00 | 534.80 - 979.50 | 1.0329 times | Fri 29 December 2023 | 609.50 (71.42%) | 360.00 | 300.00 - 704.95 | 1.1504 times | Fri 30 December 2022 | 355.55 (-0.75%) | 358.80 | 255.00 - 385.00 | 0.5299 times | Fri 31 December 2021 | 358.25 (47.37%) | 243.90 | 215.00 - 414.70 | 2.3201 times | Thu 31 December 2020 | 243.10 (18.53%) | 206.40 | 85.05 - 283.45 | 1.5224 times | Tue 31 December 2019 | 205.10 (-8.72%) | 224.60 | 124.35 - 230.00 | 0.4225 times | Mon 31 December 2018 | 224.70 (-5.21%) | 238.75 | 188.95 - 314.40 | 1.132 times | Fri 29 December 2017 | 237.05 (27.45%) | 185.90 | 145.00 - 256.80 | 0.878 times | Fri 30 December 2016 | 186.00 (0%) | 232.50 | 168.90 - 254.75 | 0.3883 times |
Indicator Analysis of LincolnPharma
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 622.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 600 and price is deviating by 32 points
Upper Bollinger band is at 664 and lower is at 536, while middle bands are at 568 and 632
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LincolnPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 665.97 and LincolnPharma LINCOLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.
LincolnPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value |
| 5 day DMA | 638.6 |
| 12 day DMA | 617.51 |
| 20 day DMA | 599.34 |
| 35 day DMA | 599.52 |
| 50 day DMA | 606.79 |
| 100 day DMA | 543.98 |
| 150 day DMA | 538.57 |
| 200 day DMA | 541.64 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.69 | 639.64 | 622.82 |
| 12 day EMA | 622.37 | 618.11 | 608.08 |
| 20 day EMA | 611.85 | 608.28 | 601.44 |
| 35 day EMA | 605.3 | 602.92 | 598.78 |
| 50 day EMA | 603.57 | 601.85 | 598.94 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.6 | 631.73 | 619.06 |
| 12 day SMA | 617.51 | 611.64 | 603.7 |
| 20 day SMA | 599.34 | 595.29 | 590.83 |
| 35 day SMA | 599.52 | 598.69 | 597.25 |
| 50 day SMA | 606.79 | 606.19 | 603.3 |
| 100 day SMA | 543.98 | 542.52 | 540.86 |
| 150 day SMA | 538.57 | 537.95 | 537.16 |
| 200 day SMA | 541.64 | 541.24 | 540.71 |
Fundamentals, profit and EPS of Lincoln Pharma LINCOLN
EPS is 43.85 and PE is: 14.73
Last quarter profit: (December 2025 quarter) 28.60 crores (37.70%)
Debt: 0.07 in crores
Market capitalization: 1169.74
EPS is 39.95 and PE is: 16.17
Last quarter profit: (September 2025 quarter) 19.98 crores (-24.12%)
Debt: 0.07 in crores
Market capitalization: 962.06
Videos related to: LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
