ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets LincolnPharma

Strong intraday Stock price targets for LincolnPharma are 476.55 and 501.9

Intraday Target 1457.18
Intraday Target 2470.57
Intraday Target 3482.53333333333
Intraday Target 4495.92
Intraday Target 5507.88

Daily price and volume Lincoln Pharma

Date Closing Open Range Volume
Wed 31 December 2025 483.95 (1.31%) 475.60 469.15 - 494.50 3.0532 times
Tue 30 December 2025 477.70 (1.07%) 472.65 472.65 - 480.25 0.3478 times
Mon 29 December 2025 472.65 (-1.59%) 475.10 468.90 - 476.15 0.8493 times
Fri 26 December 2025 480.30 (-0.18%) 484.40 476.00 - 484.40 0.5072 times
Wed 24 December 2025 481.15 (-1.75%) 490.70 473.60 - 491.15 1.5723 times
Tue 23 December 2025 489.70 (0.48%) 486.00 486.00 - 494.50 0.5644 times
Mon 22 December 2025 487.35 (0.78%) 487.00 483.00 - 489.25 0.9699 times
Fri 19 December 2025 483.60 (1.65%) 479.00 474.05 - 484.75 0.8836 times
Thu 18 December 2025 475.75 (-0.26%) 479.00 473.80 - 479.00 0.4321 times
Wed 17 December 2025 477.00 (-2.3%) 482.50 476.00 - 487.05 0.8201 times
Tue 16 December 2025 488.25 (0.85%) 486.50 482.00 - 494.50 1.3951 times

 Daily chart LincolnPharma

Weekly price and charts LincolnPharma

Strong weekly Stock price targets for LincolnPharma LINCOLN are 476.43 and 502.03

Weekly Target 1456.85
Weekly Target 2470.4
Weekly Target 3482.45
Weekly Target 4496
Weekly Target 5508.05

Weekly price and volumes for Lincoln Pharma

Date Closing Open Range Volume
Wed 31 December 2025 483.95 (0.76%) 475.10 468.90 - 494.50 0.6754 times
Fri 26 December 2025 480.30 (-0.68%) 487.00 473.60 - 494.50 0.5742 times
Fri 19 December 2025 483.60 (2.27%) 470.15 464.40 - 494.50 0.8255 times
Fri 12 December 2025 472.85 (-4.12%) 490.20 470.00 - 495.10 0.8358 times
Fri 05 December 2025 493.15 (-3.67%) 510.00 493.00 - 515.00 0.8866 times
Fri 28 November 2025 511.95 (-3.24%) 526.20 510.00 - 530.00 0.7549 times
Fri 21 November 2025 529.10 (0.65%) 531.90 524.00 - 542.90 1.0518 times
Fri 14 November 2025 525.70 (0.64%) 521.00 490.00 - 540.00 3.1744 times
Fri 07 November 2025 522.35 (-1.41%) 530.50 520.00 - 536.05 0.534 times
Fri 31 October 2025 529.80 (0.46%) 527.35 524.00 - 537.00 0.6873 times
Fri 24 October 2025 527.35 (0.55%) 521.00 520.75 - 543.95 0.633 times

 weekly chart LincolnPharma

Monthly price and charts LincolnPharma

Strong monthly Stock price targets for LincolnPharma LINCOLN are 448.88 and 499.48

Monthly Target 1437.18
Monthly Target 2460.57
Monthly Target 3487.78333333333
Monthly Target 4511.17
Monthly Target 5538.38

Monthly price and volumes Lincoln Pharma

Date Closing Open Range Volume
Wed 31 December 2025 483.95 (-5.47%) 510.00 464.40 - 515.00 0.2579 times
Fri 28 November 2025 511.95 (-3.37%) 530.50 490.00 - 542.90 0.3746 times
Fri 31 October 2025 529.80 (-0.45%) 531.00 518.00 - 545.00 0.261 times
Tue 30 September 2025 532.20 (-1.2%) 537.15 529.00 - 565.75 0.3666 times
Fri 29 August 2025 538.65 (0.97%) 533.00 523.00 - 624.40 4.6109 times
Thu 31 July 2025 533.45 (-5.71%) 566.75 532.10 - 581.60 0.5349 times
Mon 30 June 2025 565.75 (4.37%) 541.70 541.30 - 609.30 0.9068 times
Fri 30 May 2025 542.05 (-4.48%) 567.50 538.25 - 629.00 1.0359 times
Wed 30 April 2025 567.50 (2.9%) 554.55 501.00 - 609.90 0.7716 times
Fri 28 March 2025 551.50 (5.84%) 519.05 499.00 - 576.20 0.8799 times
Fri 28 February 2025 521.05 (-27.28%) 713.00 516.00 - 808.80 1.8344 times

 monthly chart LincolnPharma

Yearly price and charts LincolnPharma

Strong yearly Stock price targets for LincolnPharma LINCOLN are 271.88 and 676.48

Yearly Target 1201.18
Yearly Target 2342.57
Yearly Target 3605.78333333333
Yearly Target 4747.17
Yearly Target 51010.38

Yearly price and volumes Lincoln Pharma

Date Closing Open Range Volume
Wed 31 December 2025 483.95 (-38.57%) 791.80 464.40 - 869.00 0.6667 times
Tue 31 December 2024 787.80 (29.25%) 626.00 534.80 - 979.50 1.0281 times
Fri 29 December 2023 609.50 (71.42%) 360.00 300.00 - 704.95 1.1451 times
Fri 30 December 2022 355.55 (-0.75%) 358.80 255.00 - 385.00 0.5274 times
Fri 31 December 2021 358.25 (47.37%) 243.90 215.00 - 414.70 2.3095 times
Thu 31 December 2020 243.10 (18.53%) 206.40 85.05 - 283.45 1.5154 times
Tue 31 December 2019 205.10 (-8.72%) 224.60 124.35 - 230.00 0.4206 times
Mon 31 December 2018 224.70 (-5.21%) 238.75 188.95 - 314.40 1.1268 times
Fri 29 December 2017 237.05 (27.45%) 185.90 145.00 - 256.80 0.8739 times
Fri 30 December 2016 186.00 (0%) 232.50 168.90 - 254.75 0.3865 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of LincolnPharma

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 482.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 484 and price is deviating by 8 points

Upper Bollinger band is at 499 and lower is at 469, while middle bands are at 476 and 492

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LincolnPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnPharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LincolnPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.85 and LincolnPharma LINCOLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.

LincolnPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Pharma LINCOLN

DMA (daily moving average) of Lincoln Pharma LINCOLN

DMA period DMA value
5 day DMA 479.15
12 day DMA 481.8
20 day DMA 483.65
35 day DMA 499.76
50 day DMA 507.82
100 day DMA 526.29
150 day DMA 537.06
200 day DMA 543.93

EMA (exponential moving average) of Lincoln Pharma LINCOLN

EMA period EMA current EMA prev EMA prev2
5 day EMA480.52478.8479.35
12 day EMA482.5482.24483.07
20 day EMA487.04487.36488.38
35 day EMA495.75496.44497.54
50 day EMA506.38507.3508.51

SMA (simple moving average) of Lincoln Pharma LINCOLN

SMA period SMA current SMA prev SMA prev2
5 day SMA479.15480.3482.23
12 day SMA481.8480.87480.62
20 day SMA483.65484.48485.93
35 day SMA499.76500.88502.15
50 day SMA507.82508.63509.57
100 day SMA526.29526.79527.33
150 day SMA537.06537.49538.04
200 day SMA543.93544.23544.67

Fundamentals, profit and EPS of Lincoln Pharma LINCOLN

EPS is 39.95 and PE is: 12.11

Last quarter profit: (September 2025 quarter) 19.98 crores (-24.12%)

Debt: 0.07 in crores

Market capitalization: 962.06

EPS is 43.12 and PE is: 11.22

Last quarter profit: (June 2025 quarter) 27.68 crores (16.94%)

Debt: 0.00 in crores

Market capitalization: 1079.10

Videos related to: LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top