ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets LincolnPharma

Strong intraday Stock price targets for LincolnPharma are 568.38 and 584.38

Intraday Target 1564.68
Intraday Target 2572.07
Intraday Target 3580.68333333333
Intraday Target 4588.07
Intraday Target 5596.68

Daily price and volume Lincoln Pharma

Date Closing Open Range Volume
Tue 28 July 2026 579.45 (-0.46%) 589.30 573.30 - 589.30 0.5749 times
Mon 27 July 2026 582.10 (0.36%) 584.00 578.10 - 592.45 0.6079 times
Fri 24 July 2026 580.00 (-1.24%) 584.90 574.55 - 590.35 0.5803 times
Thu 23 July 2026 587.30 (1.79%) 577.00 575.00 - 593.00 1.061 times
Wed 22 July 2026 576.95 (-3.6%) 598.75 572.10 - 598.80 1.6736 times
Tue 21 July 2026 598.50 (0.18%) 595.00 593.35 - 603.00 0.9878 times
Mon 20 July 2026 597.40 (0.07%) 602.95 592.45 - 603.65 0.8537 times
Fri 17 July 2026 597.00 (-0.79%) 599.05 590.05 - 600.45 0.9619 times
Thu 16 July 2026 601.75 (-0.31%) 605.05 593.80 - 610.95 1.4585 times
Wed 15 July 2026 603.60 (-0.55%) 606.00 588.75 - 612.40 1.2403 times
Tue 14 July 2026 606.95 (-0.57%) 605.05 602.40 - 609.90 1.4896 times

 Daily chart LincolnPharma

Weekly price and charts LincolnPharma

Strong weekly Stock price targets for LincolnPharma LINCOLN are 566.8 and 585.95

Weekly Target 1562.58
Weekly Target 2571.02
Weekly Target 3581.73333333333
Weekly Target 4590.17
Weekly Target 5600.88

Weekly price and volumes for Lincoln Pharma

Date Closing Open Range Volume
Tue 28 July 2026 579.45 (-0.09%) 584.00 573.30 - 592.45 0.0807 times
Fri 24 July 2026 580.00 (-2.85%) 602.95 572.10 - 603.65 0.3516 times
Fri 17 July 2026 597.00 (-3.01%) 607.70 588.75 - 621.45 0.4257 times
Fri 10 July 2026 615.50 (-0.76%) 619.15 597.05 - 621.95 0.2825 times
Fri 03 July 2026 620.20 (-1.8%) 636.00 616.05 - 636.00 0.3994 times
Thu 25 June 2026 631.55 (2.75%) 612.05 602.00 - 643.55 1.3398 times
Fri 19 June 2026 614.65 (-3.37%) 637.20 602.00 - 659.45 1.0504 times
Fri 12 June 2026 636.10 (1.69%) 625.55 616.35 - 649.00 0.9098 times
Fri 05 June 2026 625.55 (-1.17%) 632.95 585.10 - 657.00 2.4326 times
Fri 29 May 2026 632.95 (-13.78%) 736.00 620.00 - 770.00 2.7275 times
Fri 22 May 2026 734.15 (13.96%) 633.00 621.10 - 750.20 2.2475 times

 weekly chart LincolnPharma

Monthly price and charts LincolnPharma

Strong monthly Stock price targets for LincolnPharma LINCOLN are 543.85 and 607.7

Monthly Target 1531.98
Monthly Target 2555.72
Monthly Target 3595.83333333333
Monthly Target 4619.57
Monthly Target 5659.68

Monthly price and volumes Lincoln Pharma

Date Closing Open Range Volume
Tue 28 July 2026 579.45 (-7.06%) 633.20 572.10 - 635.95 0.2921 times
Tue 30 June 2026 623.50 (-1.49%) 632.95 585.10 - 659.45 1.2322 times
Fri 29 May 2026 632.95 (-1.99%) 647.00 620.00 - 770.00 1.6734 times
Thu 30 April 2026 645.80 (14.31%) 575.00 545.00 - 733.00 3.293 times
Mon 30 March 2026 564.95 (-10.47%) 605.50 560.40 - 651.45 0.4541 times
Fri 27 February 2026 631.05 (38.25%) 460.00 450.00 - 677.00 2.016 times
Fri 30 January 2026 456.45 (-5.68%) 485.20 440.00 - 505.00 0.2169 times
Wed 31 December 2025 483.95 (-5.47%) 510.00 464.40 - 515.00 0.2374 times
Fri 28 November 2025 511.95 (-3.37%) 530.50 490.00 - 542.90 0.3448 times
Fri 31 October 2025 529.80 (-0.45%) 531.00 518.00 - 545.00 0.2402 times
Tue 30 September 2025 532.20 (-1.2%) 537.15 529.00 - 565.75 0.3374 times

 monthly chart LincolnPharma

Yearly price and charts LincolnPharma

Strong yearly Stock price targets for LincolnPharma LINCOLN are 509.73 and 839.73

Yearly Target 1266.48
Yearly Target 2422.97
Yearly Target 3596.48333333333
Yearly Target 4752.97
Yearly Target 5926.48

Yearly price and volumes Lincoln Pharma

Date Closing Open Range Volume
Tue 28 July 2026 579.45 (19.73%) 485.20 440.00 - 770.00 0.5156 times
Wed 31 December 2025 483.95 (-38.57%) 791.80 464.40 - 869.00 0.6577 times
Tue 31 December 2024 787.80 (29.25%) 626.00 534.80 - 979.50 1.0143 times
Fri 29 December 2023 609.50 (71.42%) 360.00 300.00 - 704.95 1.1297 times
Fri 30 December 2022 355.55 (-0.75%) 358.80 255.00 - 385.00 0.5203 times
Fri 31 December 2021 358.25 (47.37%) 243.90 215.00 - 414.70 2.2784 times
Thu 31 December 2020 243.10 (18.53%) 206.40 85.05 - 283.45 1.495 times
Tue 31 December 2019 205.10 (-8.72%) 224.60 124.35 - 230.00 0.4149 times
Mon 31 December 2018 224.70 (-5.21%) 238.75 188.95 - 314.40 1.1117 times
Fri 29 December 2017 237.05 (27.45%) 185.90 145.00 - 256.80 0.8622 times
Fri 30 December 2016 186.00 (0%) 232.50 168.90 - 254.75 0.3813 times

Indicator Analysis of LincolnPharma

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 591.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 603 and price is deviating by 16 points

Upper Bollinger band is at 634 and lower is at 573, while middle bands are at 588 and 619

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LincolnPharma in short term and the sell signal is strong.

LincolnPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LincolnPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LincolnPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 591.41 and LincolnPharma LINCOLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.

LincolnPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Pharma LINCOLN

DMA (daily moving average) of Lincoln Pharma LINCOLN

DMA period DMA value
5 day DMA 581.16
12 day DMA 593.45
20 day DMA 602.98
35 day DMA 612.94
50 day DMA 630.93
100 day DMA 623.08
150 day DMA 584.06
200 day DMA 567.48

EMA (exponential moving average) of Lincoln Pharma LINCOLN

EMA period EMA current EMA prev EMA prev2
5 day EMA583.48585.49587.19
12 day EMA591.97594.24596.45
20 day EMA600.38602.58604.73
35 day EMA615.76617.9620.01
50 day EMA629.62631.67633.69

SMA (simple moving average) of Lincoln Pharma LINCOLN

SMA period SMA current SMA prev SMA prev2
5 day SMA581.16584.97588.03
12 day SMA593.45596.46598.95
20 day SMA602.98605.28607.76
35 day SMA612.94614.26615.33
50 day SMA630.93632.66634.34
100 day SMA623.08623.41623.74
150 day SMA584.06583.42582.69
200 day SMA567.48567.24566.99

Fundamentals, profit and EPS of Lincoln Pharma LINCOLN

EPS is 43.88 and PE is: 13.21

Last quarter profit: (March 2026 quarter) 11.63 crores (0.43%)

Debt: 4.42 in crores

Market capitalization: 1264.98

EPS is 43.85 and PE is: 13.21

Last quarter profit: (December 2025 quarter) 28.60 crores (37.70%)

Debt: 0.07 in crores

Market capitalization: 1169.74

Videos related to: LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top