ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets LincolnPharma

Strong intraday Stock price targets for LincolnPharma are 573.5 and 590.95

Intraday Target 1560.43
Intraday Target 2569.12
Intraday Target 3577.88333333333
Intraday Target 4586.57
Intraday Target 5595.33

Daily price and volume Lincoln Pharma

Date Closing Open Range Volume
Tue 06 October 2026 577.80 (1.87%) 573.40 569.20 - 586.65 0.6674 times
Mon 05 October 2026 567.20 (-2.55%) 582.35 565.00 - 589.45 1.2094 times
Thu 01 October 2026 582.05 (-0.61%) 584.00 572.25 - 585.65 2.5851 times
Wed 30 September 2026 585.65 (0.23%) 590.00 584.00 - 593.40 0.8056 times
Tue 29 September 2026 584.30 (0.42%) 583.00 582.00 - 595.90 0.6266 times
Mon 28 September 2026 581.85 (-1.55%) 591.10 581.40 - 591.10 0.862 times
Fri 25 September 2026 591.00 (-0.61%) 595.10 586.85 - 604.80 1.0302 times
Thu 24 September 2026 594.65 (-1.47%) 603.00 590.10 - 604.35 0.6707 times
Wed 23 September 2026 603.55 (1.55%) 595.80 595.80 - 608.25 0.6572 times
Tue 22 September 2026 594.35 (-1.2%) 610.00 590.35 - 612.00 0.8857 times
Mon 21 September 2026 601.55 (-0.55%) 603.00 593.60 - 607.95 0.5413 times

 Daily chart LincolnPharma

Weekly price and charts LincolnPharma

Strong weekly Stock price targets for LincolnPharma LINCOLN are 559.18 and 583.63

Weekly Target 1552.97
Weekly Target 2565.38
Weekly Target 3577.41666666667
Weekly Target 4589.83
Weekly Target 5601.87

Weekly price and volumes for Lincoln Pharma

Date Closing Open Range Volume
Tue 06 October 2026 577.80 (-0.73%) 582.35 565.00 - 589.45 0.1745 times
Thu 01 October 2026 582.05 (-1.51%) 591.10 572.25 - 595.90 0.4536 times
Fri 25 September 2026 591.00 (-2.29%) 603.00 586.85 - 612.00 0.3519 times
Fri 18 September 2026 604.85 (-2.99%) 625.05 586.10 - 630.90 0.6002 times
Fri 11 September 2026 623.50 (0.43%) 626.80 617.70 - 648.40 1.0836 times
Fri 04 September 2026 620.80 (0.95%) 616.50 603.35 - 631.00 0.6339 times
Fri 28 August 2026 614.95 (0.15%) 614.05 603.05 - 631.30 0.4896 times
Fri 21 August 2026 614.05 (0.11%) 618.90 606.45 - 629.00 0.4974 times
Fri 14 August 2026 613.40 (2.21%) 601.00 576.30 - 646.95 5.0579 times
Fri 07 August 2026 600.15 (3.99%) 578.90 572.00 - 622.20 0.6574 times
Fri 31 July 2026 577.15 (-0.49%) 584.00 569.70 - 592.45 0.2676 times

 weekly chart LincolnPharma

Monthly price and charts LincolnPharma

Strong monthly Stock price targets for LincolnPharma LINCOLN are 559.18 and 583.63

Monthly Target 1552.97
Monthly Target 2565.38
Monthly Target 3577.41666666667
Monthly Target 4589.83
Monthly Target 5601.87

Monthly price and volumes Lincoln Pharma

Date Closing Open Range Volume
Tue 06 October 2026 577.80 (-1.34%) 584.00 565.00 - 589.45 0.0657 times
Wed 30 September 2026 585.65 (-3.48%) 613.00 581.40 - 648.40 0.4378 times
Mon 31 August 2026 606.75 (5.13%) 578.90 572.00 - 646.95 1.0805 times
Fri 31 July 2026 577.15 (-7.43%) 633.20 569.70 - 635.95 0.2939 times
Tue 30 June 2026 623.50 (-1.49%) 632.95 585.10 - 659.45 1.1263 times
Fri 29 May 2026 632.95 (-1.99%) 647.00 620.00 - 770.00 1.5296 times
Thu 30 April 2026 645.80 (14.31%) 575.00 545.00 - 733.00 3.01 times
Mon 30 March 2026 564.95 (-10.47%) 605.50 560.40 - 651.45 0.415 times
Fri 27 February 2026 631.05 (38.25%) 460.00 450.00 - 677.00 1.8428 times
Fri 30 January 2026 456.45 (-5.68%) 485.20 440.00 - 505.00 0.1982 times
Wed 31 December 2025 483.95 (-5.47%) 510.00 464.40 - 515.00 0.217 times

 monthly chart LincolnPharma

Yearly price and charts LincolnPharma

Strong yearly Stock price targets for LincolnPharma LINCOLN are 508.9 and 838.9

Yearly Target 1265.93
Yearly Target 2421.87
Yearly Target 3595.93333333333
Yearly Target 4751.87
Yearly Target 5925.93

Yearly price and volumes Lincoln Pharma

Date Closing Open Range Volume
Tue 06 October 2026 577.80 (19.39%) 485.20 440.00 - 770.00 0.6086 times
Wed 31 December 2025 483.95 (-38.57%) 791.80 464.40 - 869.00 0.6513 times
Tue 31 December 2024 787.80 (29.25%) 626.00 534.80 - 979.50 1.0044 times
Fri 29 December 2023 609.50 (71.42%) 360.00 300.00 - 704.95 1.1186 times
Fri 30 December 2022 355.55 (-0.75%) 358.80 255.00 - 385.00 0.5152 times
Fri 31 December 2021 358.25 (47.37%) 243.90 215.00 - 414.70 2.2561 times
Thu 31 December 2020 243.10 (18.53%) 206.40 85.05 - 283.45 1.4804 times
Tue 31 December 2019 205.10 (-8.72%) 224.60 124.35 - 230.00 0.4108 times
Mon 31 December 2018 224.70 (-5.21%) 238.75 188.95 - 314.40 1.1008 times
Fri 29 December 2017 237.05 (27.45%) 185.90 145.00 - 256.80 0.8537 times
Fri 30 December 2016 186.00 (0%) 232.50 168.90 - 254.75 0.3776 times

Indicator Analysis of LincolnPharma

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 587.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 602 and price is deviating by 21 points

Upper Bollinger band is at 644 and lower is at 560, while middle bands are at 581 and 623

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LincolnPharma in short term and the sell signal is strong.

LincolnPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnPharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LincolnPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 584.65 and LincolnPharma LINCOLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.

LincolnPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Pharma LINCOLN

DMA (daily moving average) of Lincoln Pharma LINCOLN

DMA period DMA value
5 day DMA 579.4
12 day DMA 589.07
20 day DMA 601.52
35 day DMA 607.69
50 day DMA 603.39
100 day DMA 618.86
150 day DMA 616.96
200 day DMA 587.87

EMA (exponential moving average) of Lincoln Pharma LINCOLN

EMA period EMA current EMA prev EMA prev2
5 day EMA579.11579.77586.06
12 day EMA587.84589.66593.74
20 day EMA594.19595.92598.94
35 day EMA597.68598.85600.71
50 day EMA599.71600.6601.96

SMA (simple moving average) of Lincoln Pharma LINCOLN

SMA period SMA current SMA prev SMA prev2
5 day SMA579.4580.21584.97
12 day SMA589.07590.98592.93
20 day SMA601.52603.67606.44
35 day SMA607.69608.71610.2
50 day SMA603.39603.43603.84
100 day SMA618.86619.78621.11
150 day SMA616.96617.23617.6
200 day SMA587.87587.35586.93

Fundamentals, profit and EPS of Lincoln Pharma LINCOLN

EPS is 43.88 and PE is: 13.17

Last quarter profit: (March 2026 quarter) 11.63 crores (0.43%)

Debt: 4.42 in crores

Market capitalization: 1264.98

EPS is 43.85 and PE is: 13.18

Last quarter profit: (December 2025 quarter) 28.60 crores (37.70%)

Debt: 0.07 in crores

Market capitalization: 1169.74

Videos related to: LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top