Munafa Stock Market Course + Intraday & FNO calls 
LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LINCOLN
- Forcast & Targets LINCOLN
- LINCOLN Experts view
- Tomorrow's Movement LINCOLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINCOLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnPharma
Strong intraday Stock price targets for LincolnPharma are 593.48 and 638.78
| Intraday Target 1 | 583.45 |
| Intraday Target 2 | 603.5 |
| Intraday Target 3 | 628.75 |
| Intraday Target 4 | 648.8 |
| Intraday Target 5 | 674.05 |
Daily price and volume Lincoln Pharma
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 623.55 (-4.7%) | 645.00 | 608.70 - 654.00 | 0.4822 times | Fri 13 February 2026 | 654.30 (6.25%) | 604.90 | 601.30 - 677.00 | 2.8652 times | Thu 12 February 2026 | 615.80 (16.44%) | 525.00 | 487.40 - 634.60 | 5.9122 times | Wed 11 February 2026 | 528.85 (-1.18%) | 535.00 | 520.00 - 535.20 | 0.0877 times | Tue 10 February 2026 | 535.15 (8.35%) | 493.90 | 491.60 - 550.00 | 0.3407 times | Mon 09 February 2026 | 493.90 (7.42%) | 460.20 | 460.20 - 496.25 | 0.1078 times | Fri 06 February 2026 | 459.80 (-0.28%) | 460.00 | 452.90 - 460.55 | 0.0324 times | Thu 05 February 2026 | 461.10 (-2.11%) | 465.00 | 457.95 - 469.30 | 0.0614 times | Wed 04 February 2026 | 471.05 (-1.52%) | 469.95 | 460.70 - 477.20 | 0.0448 times | Tue 03 February 2026 | 478.30 (2.86%) | 470.10 | 470.10 - 500.05 | 0.0656 times | Mon 02 February 2026 | 465.00 (0.86%) | 458.75 | 454.35 - 468.80 | 0.043 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 593.48 and 638.78
| Weekly Target 1 | 583.45 |
| Weekly Target 2 | 603.5 |
| Weekly Target 3 | 628.75 |
| Weekly Target 4 | 648.8 |
| Weekly Target 5 | 674.05 |
Weekly price and volumes for Lincoln Pharma
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 623.55 (-4.7%) | 645.00 | 608.70 - 654.00 | 0.398 times | Fri 13 February 2026 | 654.30 (42.3%) | 460.20 | 460.20 - 677.00 | 7.6862 times | Fri 06 February 2026 | 459.80 (0.73%) | 460.00 | 450.00 - 500.05 | 0.2665 times | Fri 30 January 2026 | 456.45 (0.74%) | 450.30 | 440.00 - 463.90 | 0.2221 times | Fri 23 January 2026 | 453.10 (-5.49%) | 479.40 | 447.05 - 479.40 | 0.2705 times | Fri 16 January 2026 | 479.40 (-1.52%) | 483.00 | 471.50 - 490.20 | 0.1921 times | Fri 09 January 2026 | 486.80 (-2.08%) | 498.90 | 474.60 - 501.10 | 0.2488 times | Fri 02 January 2026 | 497.15 (3.51%) | 475.10 | 468.90 - 505.00 | 0.2994 times | Fri 26 December 2025 | 480.30 (-0.68%) | 487.00 | 473.60 - 494.50 | 0.1708 times | Fri 19 December 2025 | 483.60 (2.27%) | 470.15 | 464.40 - 494.50 | 0.2456 times | Fri 12 December 2025 | 472.85 (-4.12%) | 490.20 | 470.00 - 495.10 | 0.2486 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 536.78 and 763.78
| Monthly Target 1 | 356.52 |
| Monthly Target 2 | 490.03 |
| Monthly Target 3 | 583.51666666667 |
| Monthly Target 4 | 717.03 |
| Monthly Target 5 | 810.52 |
Monthly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 623.55 (36.61%) | 460.00 | 450.00 - 677.00 | 1.8174 times | Fri 30 January 2026 | 456.45 (-5.68%) | 485.20 | 440.00 - 505.00 | 0.2246 times | Wed 31 December 2025 | 483.95 (-5.47%) | 510.00 | 464.40 - 515.00 | 0.2459 times | Fri 28 November 2025 | 511.95 (-3.37%) | 530.50 | 490.00 - 542.90 | 0.3571 times | Fri 31 October 2025 | 529.80 (-0.45%) | 531.00 | 518.00 - 545.00 | 0.2488 times | Tue 30 September 2025 | 532.20 (-1.2%) | 537.15 | 529.00 - 565.75 | 0.3495 times | Fri 29 August 2025 | 538.65 (0.97%) | 533.00 | 523.00 - 624.40 | 4.3952 times | Thu 31 July 2025 | 533.45 (-5.71%) | 566.75 | 532.10 - 581.60 | 0.5099 times | Mon 30 June 2025 | 565.75 (4.37%) | 541.70 | 541.30 - 609.30 | 0.8643 times | Fri 30 May 2025 | 542.05 (-4.48%) | 567.50 | 538.25 - 629.00 | 0.9874 times | Wed 30 April 2025 | 567.50 (2.9%) | 554.55 | 501.00 - 609.90 | 0.7355 times |
Yearly price and charts LincolnPharma
Strong yearly Stock price targets for LincolnPharma LINCOLN are 531.78 and 768.78
| Yearly Target 1 | 343.18 |
| Yearly Target 2 | 483.37 |
| Yearly Target 3 | 580.18333333333 |
| Yearly Target 4 | 720.37 |
| Yearly Target 5 | 817.18 |
Yearly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 623.55 (28.85%) | 485.20 | 440.00 - 677.00 | 0.1154 times | Wed 31 December 2025 | 483.95 (-38.57%) | 791.80 | 464.40 - 869.00 | 0.6855 times | Tue 31 December 2024 | 787.80 (29.25%) | 626.00 | 534.80 - 979.50 | 1.0571 times | Fri 29 December 2023 | 609.50 (71.42%) | 360.00 | 300.00 - 704.95 | 1.1774 times | Fri 30 December 2022 | 355.55 (-0.75%) | 358.80 | 255.00 - 385.00 | 0.5423 times | Fri 31 December 2021 | 358.25 (47.37%) | 243.90 | 215.00 - 414.70 | 2.3746 times | Thu 31 December 2020 | 243.10 (18.53%) | 206.40 | 85.05 - 283.45 | 1.5581 times | Tue 31 December 2019 | 205.10 (-8.72%) | 224.60 | 124.35 - 230.00 | 0.4324 times | Mon 31 December 2018 | 224.70 (-5.21%) | 238.75 | 188.95 - 314.40 | 1.1586 times | Fri 29 December 2017 | 237.05 (27.45%) | 185.90 | 145.00 - 256.80 | 0.8986 times | Fri 30 December 2016 | 186.00 (0%) | 232.50 | 168.90 - 254.75 | 0.3974 times |
Indicator Analysis of LincolnPharma
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 543.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 494 and price is deviating by 63 points
Upper Bollinger band is at 620 and lower is at 368, while middle bands are at 431 and 557
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincolnPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.38 and LincolnPharma LINCOLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.
LincolnPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value |
| 5 day DMA | 591.53 |
| 12 day DMA | 520.65 |
| 20 day DMA | 493.55 |
| 35 day DMA | 488.49 |
| 50 day DMA | 486.75 |
| 100 day DMA | 506.18 |
| 150 day DMA | 520.97 |
| 200 day DMA | 532.93 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.3 | 579.68 | 542.37 |
| 12 day EMA | 543.41 | 528.85 | 506.05 |
| 20 day EMA | 519.24 | 508.27 | 492.9 |
| 35 day EMA | 502.88 | 495.78 | 486.45 |
| 50 day EMA | 498.96 | 493.88 | 487.34 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.53 | 565.6 | 526.7 |
| 12 day SMA | 520.65 | 506.73 | 489.22 |
| 20 day SMA | 493.55 | 485.6 | 476.86 |
| 35 day SMA | 488.49 | 484.39 | 479.45 |
| 50 day SMA | 486.75 | 484.18 | 481.16 |
| 100 day SMA | 506.18 | 505.45 | 504.45 |
| 150 day SMA | 520.97 | 520.53 | 519.92 |
| 200 day SMA | 532.93 | 532.65 | 532.29 |
Fundamentals, profit and EPS of Lincoln Pharma LINCOLN
EPS is 39.95 and PE is: 15.61
Last quarter profit: (September 2025 quarter) 19.98 crores (-24.12%)
Debt: 0.07 in crores
Market capitalization: 962.06
EPS is 43.12 and PE is: 14.46
Last quarter profit: (June 2025 quarter) 27.68 crores (16.94%)
Debt: 0.00 in crores
Market capitalization: 1079.10
Videos related to: LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
