ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets LincolnPharma

Strong intraday Stock price targets for LincolnPharma are 595.18 and 624.13

Intraday Target 1572.63
Intraday Target 2588.77
Intraday Target 3601.58333333333
Intraday Target 4617.72
Intraday Target 5630.53

Daily price and volume Lincoln Pharma

Date Closing Open Range Volume
Thu 02 April 2026 604.90 (1.69%) 594.85 585.45 - 614.40 1.4705 times
Wed 01 April 2026 594.85 (5.29%) 575.00 569.10 - 603.00 0.5245 times
Mon 30 March 2026 564.95 (-3.26%) 572.20 560.40 - 578.25 0.9847 times
Fri 27 March 2026 584.00 (-2.3%) 594.50 580.00 - 594.85 0.8385 times
Wed 25 March 2026 597.75 (1.11%) 592.50 592.50 - 617.50 0.9917 times
Tue 24 March 2026 591.20 (0.74%) 591.10 586.15 - 607.45 0.7623 times
Mon 23 March 2026 586.85 (-2.26%) 582.00 582.00 - 600.60 1.0932 times
Fri 20 March 2026 600.40 (0.76%) 599.20 591.05 - 615.00 1.1262 times
Thu 19 March 2026 595.85 (-0.68%) 599.90 592.55 - 602.00 0.5645 times
Wed 18 March 2026 599.90 (-0.4%) 606.10 596.10 - 617.00 1.6438 times
Tue 17 March 2026 602.30 (3.08%) 582.00 574.00 - 605.00 1.2203 times

 Daily chart LincolnPharma

Weekly price and charts LincolnPharma

Strong weekly Stock price targets for LincolnPharma LINCOLN are 582.65 and 636.65

Weekly Target 1539.23
Weekly Target 2572.07
Weekly Target 3593.23333333333
Weekly Target 4626.07
Weekly Target 5647.23

Weekly price and volumes for Lincoln Pharma

Date Closing Open Range Volume
Thu 02 April 2026 604.90 (3.58%) 572.20 560.40 - 614.40 0.247 times
Fri 27 March 2026 584.00 (-2.73%) 582.00 580.00 - 617.50 0.3055 times
Fri 20 March 2026 600.40 (-0.47%) 603.25 571.00 - 617.00 0.4779 times
Fri 13 March 2026 603.25 (-2.19%) 605.00 595.85 - 651.45 0.6133 times
Fri 06 March 2026 616.75 (-2.27%) 605.50 598.60 - 630.00 0.296 times
Fri 27 February 2026 631.05 (1.36%) 620.00 603.05 - 659.00 0.6813 times
Fri 20 February 2026 622.60 (-4.84%) 645.00 608.70 - 654.00 0.6669 times
Fri 13 February 2026 654.30 (42.3%) 460.20 460.20 - 677.00 6.3109 times
Fri 06 February 2026 459.80 (0.73%) 460.00 450.00 - 500.05 0.2188 times
Fri 30 January 2026 456.45 (0.74%) 450.30 440.00 - 463.90 0.1824 times
Fri 23 January 2026 453.10 (-5.49%) 479.40 447.05 - 479.40 0.2221 times

 weekly chart LincolnPharma

Monthly price and charts LincolnPharma

Strong monthly Stock price targets for LincolnPharma LINCOLN are 587 and 632.3

Monthly Target 1550.83
Monthly Target 2577.87
Monthly Target 3596.13333333333
Monthly Target 4623.17
Monthly Target 5641.43

Monthly price and volumes Lincoln Pharma

Date Closing Open Range Volume
Thu 02 April 2026 604.90 (7.07%) 575.00 569.10 - 614.40 0.0491 times
Mon 30 March 2026 564.95 (-10.47%) 605.50 560.40 - 651.45 0.5265 times
Fri 27 February 2026 631.05 (38.25%) 460.00 450.00 - 677.00 2.3375 times
Fri 30 January 2026 456.45 (-5.68%) 485.20 440.00 - 505.00 0.2514 times
Wed 31 December 2025 483.95 (-5.47%) 510.00 464.40 - 515.00 0.2752 times
Fri 28 November 2025 511.95 (-3.37%) 530.50 490.00 - 542.90 0.3997 times
Fri 31 October 2025 529.80 (-0.45%) 531.00 518.00 - 545.00 0.2785 times
Tue 30 September 2025 532.20 (-1.2%) 537.15 529.00 - 565.75 0.3912 times
Fri 29 August 2025 538.65 (0.97%) 533.00 523.00 - 624.40 4.9201 times
Thu 31 July 2025 533.45 (-5.71%) 566.75 532.10 - 581.60 0.5708 times
Mon 30 June 2025 565.75 (4.37%) 541.70 541.30 - 609.30 0.9676 times

 monthly chart LincolnPharma

Yearly price and charts LincolnPharma

Strong yearly Stock price targets for LincolnPharma LINCOLN are 522.45 and 759.45

Yearly Target 1336.97
Yearly Target 2470.93
Yearly Target 3573.96666666667
Yearly Target 4707.93
Yearly Target 5810.97

Yearly price and volumes Lincoln Pharma

Date Closing Open Range Volume
Thu 02 April 2026 604.90 (24.99%) 485.20 440.00 - 677.00 0.1591 times
Wed 31 December 2025 483.95 (-38.57%) 791.80 464.40 - 869.00 0.6825 times
Tue 31 December 2024 787.80 (29.25%) 626.00 534.80 - 979.50 1.0525 times
Fri 29 December 2023 609.50 (71.42%) 360.00 300.00 - 704.95 1.1722 times
Fri 30 December 2022 355.55 (-0.75%) 358.80 255.00 - 385.00 0.5399 times
Fri 31 December 2021 358.25 (47.37%) 243.90 215.00 - 414.70 2.3641 times
Thu 31 December 2020 243.10 (18.53%) 206.40 85.05 - 283.45 1.5512 times
Tue 31 December 2019 205.10 (-8.72%) 224.60 124.35 - 230.00 0.4305 times
Mon 31 December 2018 224.70 (-5.21%) 238.75 188.95 - 314.40 1.1535 times
Fri 29 December 2017 237.05 (27.45%) 185.90 145.00 - 256.80 0.8946 times
Fri 30 December 2016 186.00 (0%) 232.50 168.90 - 254.75 0.3957 times

Indicator Analysis of LincolnPharma

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 594.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 603 and price is deviating by 16 points

Upper Bollinger band is at 635 and lower is at 572, while middle bands are at 587 and 619

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LincolnPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LincolnPharma in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincolnPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 593.12 and LincolnPharma LINCOLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.

LincolnPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Pharma LINCOLN

DMA (daily moving average) of Lincoln Pharma LINCOLN

DMA period DMA value
5 day DMA 589.29
12 day DMA 592.27
20 day DMA 602.72
35 day DMA 606.64
50 day DMA 562.92
100 day DMA 529.97
150 day DMA 532.86
200 day DMA 538.67

EMA (exponential moving average) of Lincoln Pharma LINCOLN

EMA period EMA current EMA prev EMA prev2
5 day EMA592.82586.78582.74
12 day EMA594.71592.86592.5
20 day EMA594.95593.9593.8
35 day EMA576.4574.72573.54
50 day EMA558.63556.74555.18

SMA (simple moving average) of Lincoln Pharma LINCOLN

SMA period SMA current SMA prev SMA prev2
5 day SMA589.29586.55584.95
12 day SMA592.27592.13594.03
20 day SMA602.72603.43605.24
35 day SMA606.64603.47599.61
50 day SMA562.92560.11557.8
100 day SMA529.97529.15528.43
150 day SMA532.86532.49532.18
200 day SMA538.67538.63538.6

Fundamentals, profit and EPS of Lincoln Pharma LINCOLN

EPS is 43.85 and PE is: 13.79

Last quarter profit: (December 2025 quarter) 28.60 crores (37.70%)

Debt: 0.07 in crores

Market capitalization: 1169.74

EPS is 39.95 and PE is: 15.14

Last quarter profit: (September 2025 quarter) 19.98 crores (-24.12%)

Debt: 0.07 in crores

Market capitalization: 962.06

Videos related to: LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top