ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets LincolnPharma

Strong intraday Stock price targets for LincolnPharma are 588.23 and 609.73

Intraday Target 1584
Intraday Target 2592.45
Intraday Target 3605.5
Intraday Target 4613.95
Intraday Target 5627

Daily price and volume Lincoln Pharma

Date Closing Open Range Volume
Wed 08 July 2026 600.90 (-3.03%) 612.00 597.05 - 618.55 0.4448 times
Tue 07 July 2026 619.65 (-0.09%) 619.15 609.05 - 621.00 0.2831 times
Fri 03 July 2026 620.20 (-0.65%) 625.05 619.45 - 632.85 0.4217 times
Thu 02 July 2026 624.25 (0.35%) 628.30 620.05 - 628.30 0.4056 times
Wed 01 July 2026 622.10 (-0.22%) 633.20 619.35 - 635.95 0.5955 times
Tue 30 June 2026 623.50 (-0.34%) 625.60 616.05 - 634.75 0.3639 times
Mon 29 June 2026 625.60 (-0.94%) 636.00 620.55 - 636.00 0.4581 times
Thu 25 June 2026 631.55 (4.6%) 606.00 602.00 - 643.55 5.9148 times
Wed 24 June 2026 603.80 (-0.5%) 610.00 602.10 - 612.00 0.4997 times
Tue 23 June 2026 606.85 (-1.63%) 619.05 605.00 - 628.90 0.6127 times
Mon 22 June 2026 616.90 (0.37%) 612.05 612.05 - 622.95 0.5041 times

 Daily chart LincolnPharma

Weekly price and charts LincolnPharma

Strong weekly Stock price targets for LincolnPharma LINCOLN are 587 and 610.95

Weekly Target 1582.37
Weekly Target 2591.63
Weekly Target 3606.31666666667
Weekly Target 4615.58
Weekly Target 5630.27

Weekly price and volumes for Lincoln Pharma

Date Closing Open Range Volume
Wed 08 July 2026 600.90 (-3.11%) 619.15 597.05 - 621.00 0.0909 times
Fri 03 July 2026 620.20 (-1.8%) 636.00 616.05 - 636.00 0.2804 times
Thu 25 June 2026 631.55 (2.75%) 612.05 602.00 - 643.55 0.9405 times
Fri 19 June 2026 614.65 (-3.37%) 637.20 602.00 - 659.45 0.7374 times
Fri 12 June 2026 636.10 (1.69%) 625.55 616.35 - 649.00 0.6387 times
Fri 05 June 2026 625.55 (-1.17%) 632.95 585.10 - 657.00 1.7076 times
Fri 29 May 2026 632.95 (-13.78%) 736.00 620.00 - 770.00 1.9146 times
Fri 22 May 2026 734.15 (13.96%) 633.00 621.10 - 750.20 1.5777 times
Fri 15 May 2026 644.20 (-4.55%) 694.00 641.25 - 724.95 1.0855 times
Fri 08 May 2026 674.90 (4.51%) 647.00 635.65 - 694.60 1.0267 times
Thu 30 April 2026 645.80 (6.65%) 605.55 600.15 - 733.00 9.1711 times

 weekly chart LincolnPharma

Monthly price and charts LincolnPharma

Strong monthly Stock price targets for LincolnPharma LINCOLN are 579.53 and 618.43

Monthly Target 1572.4
Monthly Target 2586.65
Monthly Target 3611.3
Monthly Target 4625.55
Monthly Target 5650.2

Monthly price and volumes Lincoln Pharma

Date Closing Open Range Volume
Wed 08 July 2026 600.90 (-3.62%) 633.20 597.05 - 635.95 0.0819 times
Tue 30 June 2026 623.50 (-1.49%) 632.95 585.10 - 659.45 1.2589 times
Fri 29 May 2026 632.95 (-1.99%) 647.00 620.00 - 770.00 1.7096 times
Thu 30 April 2026 645.80 (14.31%) 575.00 545.00 - 733.00 3.3643 times
Mon 30 March 2026 564.95 (-10.47%) 605.50 560.40 - 651.45 0.4639 times
Fri 27 February 2026 631.05 (38.25%) 460.00 450.00 - 677.00 2.0597 times
Fri 30 January 2026 456.45 (-5.68%) 485.20 440.00 - 505.00 0.2216 times
Wed 31 December 2025 483.95 (-5.47%) 510.00 464.40 - 515.00 0.2425 times
Fri 28 November 2025 511.95 (-3.37%) 530.50 490.00 - 542.90 0.3522 times
Fri 31 October 2025 529.80 (-0.45%) 531.00 518.00 - 545.00 0.2454 times
Tue 30 September 2025 532.20 (-1.2%) 537.15 529.00 - 565.75 0.3447 times

 monthly chart LincolnPharma

Yearly price and charts LincolnPharma

Strong yearly Stock price targets for LincolnPharma LINCOLN are 520.45 and 850.45

Yearly Target 1273.63
Yearly Target 2437.27
Yearly Target 3603.63333333333
Yearly Target 4767.27
Yearly Target 5933.63

Yearly price and volumes Lincoln Pharma

Date Closing Open Range Volume
Wed 08 July 2026 600.90 (24.17%) 485.20 440.00 - 770.00 0.5043 times
Wed 31 December 2025 483.95 (-38.57%) 791.80 464.40 - 869.00 0.6585 times
Tue 31 December 2024 787.80 (29.25%) 626.00 534.80 - 979.50 1.0155 times
Fri 29 December 2023 609.50 (71.42%) 360.00 300.00 - 704.95 1.1311 times
Fri 30 December 2022 355.55 (-0.75%) 358.80 255.00 - 385.00 0.521 times
Fri 31 December 2021 358.25 (47.37%) 243.90 215.00 - 414.70 2.2812 times
Thu 31 December 2020 243.10 (18.53%) 206.40 85.05 - 283.45 1.4968 times
Tue 31 December 2019 205.10 (-8.72%) 224.60 124.35 - 230.00 0.4154 times
Mon 31 December 2018 224.70 (-5.21%) 238.75 188.95 - 314.40 1.113 times
Fri 29 December 2017 237.05 (27.45%) 185.90 145.00 - 256.80 0.8632 times
Fri 30 December 2016 186.00 (0%) 232.50 168.90 - 254.75 0.3818 times

Indicator Analysis of LincolnPharma

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 619.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 608.15

Munafa value: 25 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 625 and price is deviating by 14 points

Upper Bollinger band is at 651 and lower is at 598, while middle bands are at 611 and 638

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LincolnPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LincolnPharma in short term and the sell signal is strong.

LincolnPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LincolnPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincolnPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 625.05 and LincolnPharma LINCOLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.

LincolnPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Pharma LINCOLN

DMA (daily moving average) of Lincoln Pharma LINCOLN

DMA period DMA value
5 day DMA 617.42
12 day DMA 617.5
20 day DMA 624.21
35 day DMA 644.38
50 day DMA 648.61
100 day DMA 622.11
150 day DMA 574.58
200 day DMA 563.96

EMA (exponential moving average) of Lincoln Pharma LINCOLN

EMA period EMA current EMA prev EMA prev2
5 day EMA614.39621.13621.87
12 day EMA619.43622.8623.37
20 day EMA624.6627.09627.87
35 day EMA632.92634.81635.7
50 day EMA642643.68644.66

SMA (simple moving average) of Lincoln Pharma LINCOLN

SMA period SMA current SMA prev SMA prev2
5 day SMA617.42621.94623.13
12 day SMA617.5618.15618.99
20 day SMA624.21625.16625.45
35 day SMA644.38645.62646.94
50 day SMA648.61648.82648.63
100 day SMA622.11620.71619.22
150 day SMA574.58574.04573.36
200 day SMA563.96563.75563.44

Fundamentals, profit and EPS of Lincoln Pharma LINCOLN

EPS is 43.88 and PE is: 13.69

Last quarter profit: (March 2026 quarter) 11.63 crores (0.43%)

Debt: 4.42 in crores

Market capitalization: 1264.98

EPS is 43.85 and PE is: 13.7

Last quarter profit: (December 2025 quarter) 28.60 crores (37.70%)

Debt: 0.07 in crores

Market capitalization: 1169.74

Videos related to: LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top