Munafa Stock Market Course + Intraday & FNO calls 
Munafa Lincoln Pharma Ltd (LINCOLN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Lincoln Pharma Ltd (LINCOLN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Lincoln Pharma Ltd intraday tips for today and tomorrow
Lincoln Pharma Ltd (LINCOLN) Indicator analysis
Recent prices of LINCOLN Lincoln Pharma Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Mon Dec 2025 | 487.35 | 483.00 to 489.25 | 0.78% | 0.93 times |
| 19 Fri Dec 2025 | 483.60 | 474.05 to 484.75 | 1.65% | 0.85 times |
| 18 Thu Dec 2025 | 475.75 | 473.80 to 479.00 | -0.26% | 0.41 times |
| 17 Wed Dec 2025 | 477.00 | 476.00 to 487.05 | -2.3% | 0.78 times |
| 16 Tue Dec 2025 | 488.25 | 482.00 to 494.50 | 0.85% | 1.33 times |
| 15 Mon Dec 2025 | 484.15 | 464.40 to 489.70 | 2.39% | 1.59 times |
| 12 Fri Dec 2025 | 472.85 | 471.00 to 485.00 | -0.38% | 1.21 times |
| 11 Thu Dec 2025 | 474.65 | 472.00 to 486.50 | -1.55% | 0.91 times |
| 10 Wed Dec 2025 | 482.10 | 480.00 to 489.05 | -1.13% | 0.51 times |
| 09 Tue Dec 2025 | 487.60 | 470.00 to 494.40 | 0.99% | 0.92 times |
| 08 Mon Dec 2025 | 482.80 | 476.10 to 495.10 | -2.1% | 1.48 times |
| 05 Fri Dec 2025 | 493.15 | 493.00 to 499.50 | -0.39% | 0.53 times |
Lincoln Pharma Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Lincoln Pharma Ltd is 66448, out of which 39303 went into delivery, which is 59.15 percent of total volumes
Volumes in the last session was 14319, out of which 9867 went into delivery, which is 68.91 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Lincoln Pharma LINCOLN intraday stock tips
22 Monday December Stock tips for Lincoln Pharma Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Lincoln Pharma LINCOLN gave a large move recently.
My analysis of Lincoln Pharma is bearish for shortterm, and stock might move down till 477.8 or till 460.3. Use a stoploss of 492.42 and if the stock hits stoploss, then it can shoot up till 507.03
19 Friday December Stock tips for Lincoln Pharma Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Lincoln Pharma LINCOLN gave a large move recently.
My analysis of Lincoln Pharma is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 477.4 as stoploss in an intra day buy trade for a target of 492.95. However, stock will show a bearish move below 477.4.
18 Thursday December Stock tips for Lincoln Pharma Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Lincoln Pharma LINCOLN gave a large move recently.
My analysis of Lincoln Pharma is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Lincoln Pharma stays below 476.9, but if it comes above 476.9, then a intra day buy could be more profitable.
If you take a sell trade below 476.9, then use 476.9 as stoploss and 456.4 as target. However if you take a buy trade in Lincoln Pharma, then use 476.9 as stoploss and 493.93 as target.
17 Wednesday December Stock tips for Lincoln Pharma Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Lincoln Pharma LINCOLN gave a large move recently.
My analysis of Lincoln Pharma is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Lincoln Pharma stays below 477.7, but if it comes above 477.7, then a intra day buy could be more profitable.
If you take a sell trade below 477.7, then use 477.7 as stoploss and 456 as target. However if you take a buy trade in Lincoln Pharma, then use 477.7 as stoploss and 495.84 as target.
16 Tuesday December Stock tips for Lincoln Pharma Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Lincoln Pharma LINCOLN gave a large move recently.
My analysis of Lincoln Pharma is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 478.7 as stoploss in an intra day buy trade for a target of 497.82. However, stock will show a bearish move below 478.7.
15 Monday December Stock tips for Lincoln Pharma Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Lincoln Pharma LINCOLN gave a large move recently.
My analysis of Lincoln Pharma is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 478.9 as stoploss in an intra day buy trade for a target of 498.83. However, stock will show a bearish move below 478.9.
12 Friday December Stock tips for Lincoln Pharma Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Lincoln Pharma LINCOLN gave a large move recently.
My analysis of Lincoln Pharma is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Lincoln Pharma stays below 480.1, but if it comes above 480.1, then a intra day buy could be more profitable.
If you take a sell trade below 480.1, then use 480.1 as stoploss and 455.8 as target. However if you take a buy trade in Lincoln Pharma, then use 480.1 as stoploss and 500.38 as target.
Lincoln Pharma LINCOLN tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Lincoln Pharma Ltd (LINCOLN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Lincoln Pharma Ltd (LINCOLN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
