Munafa Lincoln Pharma Ltd (LINCOLN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Lincoln Pharma Ltd (LINCOLN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Lincoln Pharma Ltd intraday tips for today and tomorrow
Lincoln Pharma Ltd (LINCOLN) Indicator analysis
Recent prices of LINCOLN Lincoln Pharma Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 620.80 | 618.00 to 631.00 | -0.3% | 1.02 times |
| 03 Thu Sep 2026 | 622.65 | 619.00 to 627.35 | 0.7% | 0.81 times |
| 02 Wed Sep 2026 | 618.35 | 605.40 to 629.45 | 1.43% | 1.98 times |
| 01 Tue Sep 2026 | 609.65 | 604.00 to 613.85 | 0.48% | 0.85 times |
| 31 Mon Aug 2026 | 606.75 | 603.35 to 621.65 | -1.33% | 1.08 times |
| 28 Fri Aug 2026 | 614.95 | 603.05 to 617.85 | 0.15% | 0.76 times |
| 27 Thu Aug 2026 | 614.00 | 609.60 to 619.45 | 0.24% | 0.49 times |
| 26 Wed Aug 2026 | 612.55 | 611.00 to 619.45 | -0.91% | 0.88 times |
| 25 Tue Aug 2026 | 618.20 | 609.20 to 631.30 | 0.97% | 1.58 times |
| 24 Mon Aug 2026 | 612.25 | 608.25 to 620.35 | -0.29% | 0.72 times |
| 21 Fri Aug 2026 | 614.05 | 610.00 to 629.00 | -1.37% | 0.85 times |
| 20 Thu Aug 2026 | 622.60 | 612.55 to 625.00 | 2.15% | 0.64 times |
Lincoln Pharma Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Lincoln Pharma Ltd is 163283, out of which 84447 went into delivery, which is 51.72 percent of total volumes
Volumes in the last session was 29091, out of which 18159 went into delivery, which is 62.42 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Lincoln Pharma LINCOLN intraday stock tips
04 Friday September Stock tips for Lincoln Pharma (LINCOLN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Lincoln Pharma LINCOLN gave a large move recently.
My analysis of Lincoln Pharma is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 621.2 as stoploss in an intra day sell trade for a target of 612.29. However, stock will show a bullish move above 621.2.
03 Thursday September Stock tips for Lincoln Pharma (LINCOLN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Lincoln Pharma LINCOLN gave a large move recently.
My analysis of Lincoln Pharma is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Lincoln Pharma stays above 620.5, but if it comes below 620.5, then a intra day sell could be more profitable.
If you take a sell trade below 620.5, then use 620.5 as stoploss and 611.39 as target. However if you take a buy trade in Lincoln Pharma, then use 620.5 as stoploss and 631.4 as target.
02 Wednesday September Stock tips for Lincoln Pharma (LINCOLN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Lincoln Pharma LINCOLN gave a large move recently.
My analysis of Lincoln Pharma is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 619 as stoploss in an intra day sell trade for a target of 610.21. However, stock will show a bullish move above 619.
01 Tuesday September Stock tips for Lincoln Pharma (LINCOLN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Lincoln Pharma LINCOLN gave a large move recently.
My analysis of Lincoln Pharma is bullish for shortterm, and stock might move up till 618 or till 628.3. Use a stoploss of 609.35 and if this stock hits its stoploss, then it can fall down till 600.72
31 Monday August Stock tips for Lincoln Pharma Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Lincoln Pharma LINCOLN gave a large move recently.
My analysis of Lincoln Pharma is bearish for shortterm, and stock might move down till 599.9 or till 588.6. Use a stoploss of 609.32 and if the stock hits stoploss, then it can shoot up till 618.73
28 Friday August Stock tips for Lincoln Pharma (LINCOLN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Lincoln Pharma LINCOLN gave a large move recently.
My analysis of Lincoln Pharma is bullish for shortterm, and stock might move up till 620.9 or till 634.5. Use a stoploss of 609.59 and if this stock hits its stoploss, then it can fall down till 598.26
27 Thursday August Stock tips for Lincoln Pharma (LINCOLN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Lincoln Pharma LINCOLN gave a large move recently.
My analysis of Lincoln Pharma is bullish for shortterm, and stock might move up till 622.1 or till 637.9. Use a stoploss of 609.03 and if this stock hits its stoploss, then it can fall down till 595.93
Lincoln Pharma LINCOLN tips for tomorrow
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


