Munafa Lincoln Pharma Ltd (LINCOLN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Lincoln Pharma Ltd (LINCOLN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Lincoln Pharma Ltd intraday tips for today and tomorrow
Lincoln Pharma Ltd (LINCOLN) Indicator analysis
Recent prices of LINCOLN Lincoln Pharma Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Aug 2026 | 613.40 | 609.30 to 644.40 | -0.98% | 1 times |
| 13 Thu Aug 2026 | 619.50 | 591.95 to 646.95 | 4.5% | 7.83 times |
| 12 Wed Aug 2026 | 592.85 | 585.00 to 597.80 | -0.61% | 0.22 times |
| 11 Tue Aug 2026 | 596.50 | 576.30 to 604.80 | 0.32% | 0.42 times |
| 10 Mon Aug 2026 | 594.60 | 589.10 to 603.00 | -0.92% | 0.15 times |
| 07 Fri Aug 2026 | 600.15 | 591.50 to 608.25 | -1% | 0.16 times |
| 06 Thu Aug 2026 | 606.20 | 600.65 to 622.20 | -0.76% | 0.23 times |
| 05 Wed Aug 2026 | 610.85 | 588.15 to 618.50 | 2.96% | 0.42 times |
| 04 Tue Aug 2026 | 593.30 | 572.00 to 600.45 | 2.16% | 0.32 times |
| 03 Mon Aug 2026 | 580.75 | 578.00 to 592.80 | 0.62% | 0.11 times |
| 31 Fri Jul 2026 | 577.15 | 570.05 to 584.40 | 0.87% | 0.12 times |
| 30 Thu Jul 2026 | 572.15 | 569.70 to 585.00 | -1.59% | 0.15 times |
Lincoln Pharma Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Lincoln Pharma Ltd is 1302867, out of which 282168 went into delivery, which is 21.66 percent of total volumes
Volumes in the last session was 134766, out of which 49859 went into delivery, which is 37 percent of total volumes.
Deliveries are extremely low, which means that most trades are getting squared off within the intra day itself. It will not be safe to invest or hold the stock for long. However, intra day trend might continue.
Lincoln Pharma LINCOLN intraday stock tips
14 Friday August Stock tips for Lincoln Pharma (LINCOLN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Lincoln Pharma LINCOLN gave a large move recently.
My analysis of Lincoln Pharma is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Lincoln Pharma stays above 612.5, but if it comes below 612.5, then a intra day sell could be more profitable.
If you take a sell trade below 612.5, then use 612.5 as stoploss and 599.36 as target. However if you take a buy trade in Lincoln Pharma, then use 612.5 as stoploss and 628.2 as target.
13 Thursday August Stock tips for Lincoln Pharma (LINCOLN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Lincoln Pharma LINCOLN gave a large move recently.
Although my analysis for Lincoln Pharma is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 624.8, for a target of 610.1 or 597.88
12 Wednesday August Stock tips for Lincoln Pharma Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Lincoln Pharma LINCOLN gave a large move recently.
My analysis of Lincoln Pharma is bearish for shortterm, and stock might move down till 584.9 or till 572.1. Use a stoploss of 595.6 and if the stock hits stoploss, then it can shoot up till 606.3
11 Tuesday August Stock tips for Lincoln Pharma (LINCOLN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Lincoln Pharma LINCOLN gave a large move recently.
My analysis of Lincoln Pharma is bullish for shortterm, and stock might move up till 607 or till 620.3. Use a stoploss of 595.89 and if this stock hits its stoploss, then it can fall down till 584.81
10 Monday August Stock tips for Lincoln Pharma Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Lincoln Pharma LINCOLN gave a large move recently.
My analysis of Lincoln Pharma is bearish for shortterm, and stock might move down till 584.3 or till 570.4. Use a stoploss of 595.83 and if the stock hits stoploss, then it can shoot up till 607.4
07 Friday August Stock tips for Lincoln Pharma (LINCOLN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Lincoln Pharma LINCOLN gave a large move recently.
My analysis of Lincoln Pharma is bullish for shortterm, and stock might move up till 608.2 or till 623. Use a stoploss of 595.96 and if this stock hits its stoploss, then it can fall down till 583.68
06 Thursday August Stock tips for Lincoln Pharma (LINCOLN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Lincoln Pharma LINCOLN gave a large move recently.
My analysis of Lincoln Pharma is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 608.7 as stoploss in an intra day sell trade for a target of 595.52. However, stock will show a bullish move above 608.7.
Lincoln Pharma LINCOLN tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


