Munafa Stock Market Course + Intraday & FNO calls 
Munafa Lincoln Pharma Ltd (LINCOLN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Lincoln Pharma Ltd (LINCOLN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Lincoln Pharma Ltd intraday tips for today and tomorrow
Lincoln Pharma Ltd (LINCOLN) Indicator analysis
Recent prices of LINCOLN Lincoln Pharma Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 479.40 | 478.05 to 484.40 | -0.59% | 0.62 times |
| 14 Wed Jan 2026 | 482.25 | 477.40 to 487.15 | 0.73% | 0.46 times |
| 13 Tue Jan 2026 | 478.75 | 471.50 to 489.45 | -1.29% | 1.85 times |
| 12 Mon Jan 2026 | 485.00 | 482.05 to 490.20 | -0.37% | 0.85 times |
| 09 Fri Jan 2026 | 486.80 | 478.00 to 491.90 | 0.68% | 1.31 times |
| 08 Thu Jan 2026 | 483.50 | 476.20 to 489.00 | -0.53% | 0.82 times |
| 07 Wed Jan 2026 | 486.10 | 475.00 to 493.05 | 1.72% | 1.25 times |
| 06 Tue Jan 2026 | 477.90 | 474.60 to 491.50 | -2.58% | 0.86 times |
| 05 Mon Jan 2026 | 490.55 | 487.10 to 501.10 | -1.33% | 0.66 times |
| 02 Fri Jan 2026 | 497.15 | 475.60 to 505.00 | 3.62% | 1.41 times |
| 01 Thu Jan 2026 | 479.80 | 478.00 to 485.20 | -0.86% | 0.53 times |
| 31 Wed Dec 2025 | 483.95 | 469.15 to 494.50 | 1.31% | 2.84 times |
Lincoln Pharma Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Lincoln Pharma Ltd is 80751, out of which 46502 went into delivery, which is 57.59 percent of total volumes
Volumes in the last session was 9869, out of which 7311 went into delivery, which is 74.08 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Lincoln Pharma LINCOLN intraday stock tips
16 Friday January Stock tips for Lincoln Pharma Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Lincoln Pharma LINCOLN gave a large move recently.
My analysis of Lincoln Pharma is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 479.2 as stoploss in an intra day buy trade for a target of 484.71. However, stock will show a bearish move below 479.2.
14 Wednesday January Stock tips for Lincoln Pharma Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Lincoln Pharma LINCOLN gave a large move recently.
My analysis of Lincoln Pharma is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 479.6 as stoploss in an intra day buy trade for a target of 485.27. However, stock will show a bearish move below 479.6.
13 Tuesday January Stock tips for Lincoln Pharma Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Lincoln Pharma LINCOLN gave a large move recently.
My analysis of Lincoln Pharma is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Lincoln Pharma stays below 479.8, but if it comes above 479.8, then a intra day buy could be more profitable.
If you take a sell trade below 479.8, then use 479.8 as stoploss and 472.9 as target. However if you take a buy trade in Lincoln Pharma, then use 479.8 as stoploss and 485.59 as target.
12 Monday January Stock tips for Lincoln Pharma Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Lincoln Pharma LINCOLN gave a large move recently.
My analysis of Lincoln Pharma is bearish for shortterm, and stock might move down till 480.6 or till 473.8. Use a stoploss of 486.31 and if the stock hits stoploss, then it can shoot up till 492
09 Friday January Stock tips for Lincoln Pharma (LINCOLN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Lincoln Pharma LINCOLN gave a large move recently.
My analysis of Lincoln Pharma is bullish for shortterm, and stock might move up till 492.6 or till 499.9. Use a stoploss of 486.45 and if this stock hits its stoploss, then it can fall down till 480.33
08 Thursday January Stock tips for Lincoln Pharma Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Lincoln Pharma LINCOLN gave a large move recently.
My analysis of Lincoln Pharma is bearish for shortterm, and stock might move down till 480.1 or till 472.6. Use a stoploss of 486.41 and if the stock hits stoploss, then it can shoot up till 492.7
07 Wednesday January Stock tips for Lincoln Pharma Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Lincoln Pharma LINCOLN gave a large move recently.
My analysis of Lincoln Pharma is bearish for shortterm, and stock might move down till 480.4 or till 472.9. Use a stoploss of 486.72 and if the stock hits stoploss, then it can shoot up till 493.01
Lincoln Pharma LINCOLN tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Lincoln Pharma Ltd (LINCOLN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Lincoln Pharma Ltd (LINCOLN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
