Munafa Lincoln Pharma Ltd (LINCOLN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Lincoln Pharma Ltd (LINCOLN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Lincoln Pharma Ltd intraday tips for today and tomorrow
Lincoln Pharma Ltd (LINCOLN) Indicator analysis
Recent prices of LINCOLN Lincoln Pharma Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Apr 2026 | 575.35 | 558.55 to 582.45 | -0.48% | 0.58 times |
| 10 Fri Apr 2026 | 578.10 | 548.40 to 579.45 | 5.52% | 1.45 times |
| 09 Thu Apr 2026 | 547.85 | 545.00 to 559.30 | -0.81% | 0.62 times |
| 08 Wed Apr 2026 | 552.30 | 546.95 to 582.60 | 0.43% | 1.52 times |
| 07 Tue Apr 2026 | 549.95 | 548.00 to 578.00 | -4.07% | 1.4 times |
| 06 Mon Apr 2026 | 573.30 | 570.45 to 614.00 | -5.22% | 1.89 times |
| 02 Thu Apr 2026 | 604.90 | 585.45 to 614.40 | 1.69% | 0.95 times |
| 01 Wed Apr 2026 | 594.85 | 569.10 to 603.00 | 5.29% | 0.34 times |
| 30 Mon Mar 2026 | 564.95 | 560.40 to 578.25 | -3.26% | 0.64 times |
| 27 Fri Mar 2026 | 584.00 | 580.00 to 594.85 | -2.3% | 0.54 times |
| 25 Wed Mar 2026 | 597.75 | 592.50 to 617.50 | 1.11% | 0.64 times |
| 24 Tue Mar 2026 | 591.20 | 586.15 to 607.45 | 0.74% | 0.49 times |
Lincoln Pharma Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Lincoln Pharma Ltd is 271603, out of which 142928 went into delivery, which is 52.62 percent of total volumes
Volumes in the last session was 28423, out of which 13940 went into delivery, which is 49.04 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Lincoln Pharma LINCOLN intraday stock tips
13 Monday April Stock tips for Lincoln Pharma Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Lincoln Pharma LINCOLN gave a large move recently.
My analysis of Lincoln Pharma is bearish for shortterm, and stock might move down till 561.7 or till 538.8. Use a stoploss of 580.89 and if the stock hits stoploss, then it can shoot up till 600.03
10 Friday April Stock tips for Lincoln Pharma Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Lincoln Pharma LINCOLN gave a large move recently.
My analysis of Lincoln Pharma is bearish for shortterm, and stock might move down till 560.9 or till 536.2. Use a stoploss of 581.47 and if the stock hits stoploss, then it can shoot up till 602.04
09 Thursday April Stock tips for Lincoln Pharma Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Lincoln Pharma LINCOLN gave a large move recently.
My analysis of Lincoln Pharma is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Lincoln Pharma stays below 559.5, but if it comes above 559.5, then a intra day buy could be more profitable.
If you take a sell trade below 559.5, then use 559.5 as stoploss and 532.6 as target. However if you take a buy trade in Lincoln Pharma, then use 559.5 as stoploss and 581.83 as target.
08 Wednesday April Stock tips for Lincoln Pharma Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Lincoln Pharma LINCOLN gave a large move recently.
My analysis of Lincoln Pharma is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Lincoln Pharma stays below 564.6, but if it comes above 564.6, then a intra day buy could be more profitable.
If you take a sell trade below 564.6, then use 564.6 as stoploss and 539.6 as target. However if you take a buy trade in Lincoln Pharma, then use 564.6 as stoploss and 585.4 as target.
07 Tuesday April Stock tips for Lincoln Pharma Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Lincoln Pharma LINCOLN gave a large move recently.
Although my analysis for Lincoln Pharma is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 546.8, for a target of 569.8 or 588.88
06 Monday April Stock tips for Lincoln Pharma Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Lincoln Pharma LINCOLN gave a large move recently.
My analysis of Lincoln Pharma is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Lincoln Pharma stays below 576.4, but if it comes above 576.4, then a intra day buy could be more profitable.
If you take a sell trade below 576.4, then use 576.4 as stoploss and 556.4 as target. However if you take a buy trade in Lincoln Pharma, then use 576.4 as stoploss and 592.98 as target.
02 Thursday April Stock tips for Lincoln Pharma (LINCOLN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Lincoln Pharma LINCOLN gave a large move recently.
My analysis of Lincoln Pharma is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 610.9 as stoploss in an intra day sell trade for a target of 595.05. However, stock will show a bullish move above 610.9.
Lincoln Pharma LINCOLN tips for tomorrow
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


