Munafa Lincoln Pharma Ltd (LINCOLN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Lincoln Pharma Ltd (LINCOLN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Lincoln Pharma Ltd intraday tips for today and tomorrow
Lincoln Pharma Ltd (LINCOLN) Indicator analysis
Recent prices of LINCOLN Lincoln Pharma Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 734.15 | 731.00 to 750.20 | 0.27% | 1.28 times |
| 21 Thu May 2026 | 732.15 | 700.10 to 735.00 | 3.82% | 1.24 times |
| 20 Wed May 2026 | 705.20 | 702.00 to 714.65 | -0.72% | 0.54 times |
| 19 Tue May 2026 | 710.35 | 690.00 to 723.80 | 4.63% | 2.08 times |
| 18 Mon May 2026 | 678.90 | 621.10 to 694.00 | 5.39% | 1.3 times |
| 15 Fri May 2026 | 644.20 | 641.25 to 665.45 | -3.28% | 0.36 times |
| 14 Thu May 2026 | 666.05 | 661.20 to 682.50 | 0% | 0.26 times |
| 13 Wed May 2026 | 666.05 | 663.15 to 683.00 | -0.52% | 0.35 times |
| 12 Tue May 2026 | 669.55 | 664.65 to 698.45 | -4.3% | 0.9 times |
| 11 Mon May 2026 | 699.60 | 690.00 to 724.95 | 3.66% | 2.55 times |
| 08 Fri May 2026 | 674.90 | 660.20 to 683.70 | 0.63% | 0.42 times |
| 07 Thu May 2026 | 670.65 | 660.00 to 682.80 | -0.1% | 0.67 times |
Lincoln Pharma Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Lincoln Pharma Ltd is 700173, out of which 304629 went into delivery, which is 43.51 percent of total volumes
Volumes in the last session was 138940, out of which 56252 went into delivery, which is 40.49 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Lincoln Pharma LINCOLN intraday stock tips
22 Friday May Stock tips for Lincoln Pharma (LINCOLN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Lincoln Pharma LINCOLN gave a large move recently.
Although my analysis for Lincoln Pharma is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 744.9, for a target of 706 or 673.68
21 Thursday May Stock tips for Lincoln Pharma (LINCOLN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Lincoln Pharma LINCOLN gave a large move recently.
Although my analysis for Lincoln Pharma is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 736.8, for a target of 698.9 or 667.32
20 Wednesday May Stock tips for Lincoln Pharma (LINCOLN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Lincoln Pharma LINCOLN gave a large move recently.
My analysis of Lincoln Pharma is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Lincoln Pharma stays above 690.4, but if it comes below 690.4, then a intra day sell could be more profitable.
If you take a sell trade below 690.4, then use 690.4 as stoploss and 660.5 as target. However if you take a buy trade in Lincoln Pharma, then use 690.4 as stoploss and 726.4 as target.
19 Tuesday May Stock tips for Lincoln Pharma (LINCOLN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Lincoln Pharma LINCOLN gave a large move recently.
Although my analysis for Lincoln Pharma is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 721.9, for a target of 685.8 or 655.8
18 Monday May Stock tips for Lincoln Pharma (LINCOLN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Lincoln Pharma LINCOLN gave a large move recently.
My analysis of Lincoln Pharma is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Lincoln Pharma stays above 678.4, but if it comes below 678.4, then a intra day sell could be more profitable.
If you take a sell trade below 678.4, then use 678.4 as stoploss and 650.06 as target. However if you take a buy trade in Lincoln Pharma, then use 678.4 as stoploss and 712.3 as target.
15 Friday May Stock tips for Lincoln Pharma Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Lincoln Pharma LINCOLN gave a large move recently.
My analysis of Lincoln Pharma is bearish for shortterm, and stock might move down till 616.4 or till 579.7. Use a stoploss of 647.03 and if the stock hits stoploss, then it can shoot up till 677.62
14 Thursday May Stock tips for Lincoln Pharma (LINCOLN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Lincoln Pharma LINCOLN gave a large move recently.
My analysis of Lincoln Pharma is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 680.2 as stoploss in an intra day sell trade for a target of 647.33. However, stock will show a bullish move above 680.2.
Lincoln Pharma LINCOLN tips for tomorrow
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 684.58
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN is strongly bullish. It has broken a strong resistance of 661 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


