Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Lincoln Pharma Ltd LINCOLN technical analysis buy or sell
Munafa technical analysis Lincoln Pharma Ltd LINCOLN technical analysis buy or sell Analysis of Lincoln Pharma Ltd LINCOLN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Mon Dec | 487.35 | 487.00 | 489.25 | 483.00 |
| 19 Fri Dec | 483.60 | 479.00 | 484.75 | 474.05 |
| 18 Thu Dec | 475.75 | 479.00 | 479.00 | 473.80 |
| 17 Wed Dec | 477.00 | 482.50 | 487.05 | 476.00 |
| 16 Tue Dec | 488.25 | 486.50 | 494.50 | 482.00 |
Stock of Lincoln Pharma Ltd closed at 487.35 and it opened at 487.00
It moved inside a range of 483.00 and 489.25
52 week High is 869.00 and 52 week Low is 464.40
Financial Year High is 629.00 and Low is 464.40
This year High is 869.00 and Low is 464.40
Lincoln Pharma Ltd LINCOLN Daily Analysis to buy or sell
As per my analysis of Lincoln Pharma Ltd LINCOLN, 12 day returns for Lincoln Pharma Ltd LINCOLN have been negative, with total returns of -5.8, which is -1.18% with investment starting at 493.15.
An investment of 100,000 bucks in Lincoln Pharma Ltd would have become 98820 bucks today.
Lincoln Pharma Ltd LINCOLN moves in a range of 6.4 points on a day to day basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish day, and a total of 6.4 minus points can be expected in a bearish day.
This is about 1.31% of returns per day.
Lincoln Pharma Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Lincoln Pharma Ltd LINCOLN at this time.
It appears as if Lincoln Pharma Ltd LINCOLN gave a large move recently.
Stock of Lincoln Pharma Ltd (LINCOLN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Lincoln Pharma Ltd is bearish for shortterm, and stock might move down till 478.3 or till 460.8. Use a stoploss of 492.94 and if the stock hits stoploss, then it can shoot up till 507.55
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Lincoln Pharma Ltd LINCOLN
Candle stick analysis of Lincoln Pharma Ltd as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lincoln Pharma Ltd are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 0.5
Lincoln Pharma Ltd is moving towards a high expiry
Lincoln Pharma Ltd is forming a DOJI candle
Candle stick analysis of Lincoln Pharma Ltd as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lincoln Pharma Ltd are:
HL: 2.3 HC: 0.2 LC: 2 OC: 1.2
Lincoln Pharma Ltd is moving towards a high expiry
Candle stick analysis of Lincoln Pharma Ltd as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lincoln Pharma Ltd are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0
Lincoln Pharma Ltd is moving towards a low expiry
Lincoln Pharma Ltd is forming a DOJI candle
Candle stick analysis of Lincoln Pharma Ltd as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lincoln Pharma Ltd are:
HL: 2.3 HC: 2.1 LC: 0.2 OC: 0.9
Lincoln Pharma Ltd is moving towards a low expiry
Candle stick analysis of Lincoln Pharma Ltd as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lincoln Pharma Ltd are:
HL: 2.6 HC: 1.3 LC: 1.3 OC: 1.6
Lincoln Pharma Ltd LINCOLN Weekly Analysis to buy or sell
As per my analysis of Lincoln Pharma Ltd LINCOLN, 12 week returns for Lincoln Pharma Ltd LINCOLN have been negative, with total returns of -41.5, which is -7.85% with investment starting at 528.85.
An investment of 100,000 bucks in Lincoln Pharma Ltd would have become 92150 bucks today.
Lincoln Pharma Ltd LINCOLN moves in a range of 7.7 points on a week to week basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish week, and a total of 7.7 minus points can be expected in a bearish week.
This is about 1.58% of returns per week.
Weekly Candle Stick analysis of Lincoln Pharma Ltd LINCOLN
Candle stick analysis of Lincoln Pharma Ltd as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lincoln Pharma Ltd are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 0.5
Lincoln Pharma Ltd is moving towards a high expiry
Lincoln Pharma Ltd is forming a DOJI candle
Candle stick analysis of Lincoln Pharma Ltd as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lincoln Pharma Ltd are:
HL: 6.5 HC: 2.3 LC: 4.1 OC: 5.2
Lincoln Pharma Ltd is moving towards a high expiry
Candle stick analysis of Lincoln Pharma Ltd as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lincoln Pharma Ltd are:
HL: 5.3 HC: 4.7 LC: 0.6 OC: 1
Lincoln Pharma Ltd is moving towards a low expiry
Candle stick analysis of Lincoln Pharma Ltd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lincoln Pharma Ltd are:
HL: 4.5 HC: 4.4 LC: 0 OC: 1
Lincoln Pharma Ltd is moving towards a low expiry
Candle stick analysis of Lincoln Pharma Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lincoln Pharma Ltd are:
HL: 3.9 HC: 3.5 LC: 0.4 OC: 0.7
Lincoln Pharma Ltd is moving towards a low expiry
Lincoln Pharma Ltd LINCOLN Monthly Analysis to buy or sell
As per my analysis of Lincoln Pharma Ltd LINCOLN, 12 month returns for Lincoln Pharma Ltd LINCOLN have been negative, with total returns of -229.2, which is -31.99% with investment starting at 716.55.
An investment of 100,000 bucks in Lincoln Pharma Ltd would have become 68010 bucks today.
Lincoln Pharma Ltd LINCOLN moves in a range of 39.3 points on a month to month basis. This means that a total of approx 39.3 plus points of returns can be expected in a bullish month, and a total of 39.3 minus points can be expected in a bearish month.
This is about 8.06% of returns per month.
Monthly Candle Stick analysis of Lincoln Pharma Ltd LINCOLN
Candle stick analysis of Lincoln Pharma Ltd as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lincoln Pharma Ltd are:
HL: 10.9 HC: 5.7 LC: 4.9 OC: 1
Lincoln Pharma Ltd is moving towards a low expiry
Candle stick analysis of Lincoln Pharma Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lincoln Pharma Ltd are:
HL: 10.8 HC: 6.1 LC: 4.5 OC: 2.3
Lincoln Pharma Ltd is moving towards a low expiry
Candle stick analysis of Lincoln Pharma Ltd as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lincoln Pharma Ltd are:
HL: 5.2 HC: 2.9 LC: 2.3 OC: 1.5
Lincoln Pharma Ltd is moving towards a low expiry
Candle stick analysis of Lincoln Pharma Ltd as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lincoln Pharma Ltd are:
HL: 5.8 HC: 5.3 LC: 0.4 OC: 5.3
Lincoln Pharma Ltd is moving towards a low expiry
Candle stick analysis of Lincoln Pharma Ltd as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lincoln Pharma Ltd are:
HL: 19.4 HC: 15.9 LC: 3 OC: 15.6
Lincoln Pharma Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Lincoln Pharma Ltd LINCOLN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
