LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LINCOLN
- Forcast & Targets LINCOLN
- LINCOLN Experts view
- Tomorrow's Movement LINCOLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINCOLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnPharma
Strong intraday Stock price targets for LincolnPharma are 581.98 and 615.88
| Intraday Target 1 | 555.08 |
| Intraday Target 2 | 574.97 |
| Intraday Target 3 | 588.98333333333 |
| Intraday Target 4 | 608.87 |
| Intraday Target 5 | 622.88 |
Daily price and volume Lincoln Pharma
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 594.85 (5.29%) | 575.00 | 569.10 - 603.00 | 0.538 times | Mon 30 March 2026 | 564.95 (-3.26%) | 572.20 | 560.40 - 578.25 | 1.01 times | Fri 27 March 2026 | 584.00 (-2.3%) | 594.50 | 580.00 - 594.85 | 0.86 times | Wed 25 March 2026 | 597.75 (1.11%) | 592.50 | 592.50 - 617.50 | 1.0172 times | Tue 24 March 2026 | 591.20 (0.74%) | 591.10 | 586.15 - 607.45 | 0.7818 times | Mon 23 March 2026 | 586.85 (-2.26%) | 582.00 | 582.00 - 600.60 | 1.1213 times | Fri 20 March 2026 | 600.40 (0.76%) | 599.20 | 591.05 - 615.00 | 1.1551 times | Thu 19 March 2026 | 595.85 (-0.68%) | 599.90 | 592.55 - 602.00 | 0.579 times | Wed 18 March 2026 | 599.90 (-0.4%) | 606.10 | 596.10 - 617.00 | 1.686 times | Tue 17 March 2026 | 602.30 (3.08%) | 582.00 | 574.00 - 605.00 | 1.2517 times | Mon 16 March 2026 | 584.30 (-3.14%) | 603.25 | 571.00 - 605.00 | 1.2414 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 577.63 and 620.23
| Weekly Target 1 | 543.48 |
| Weekly Target 2 | 569.17 |
| Weekly Target 3 | 586.08333333333 |
| Weekly Target 4 | 611.77 |
| Weekly Target 5 | 628.68 |
Weekly price and volumes for Lincoln Pharma
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 594.85 (1.86%) | 572.20 | 560.40 - 603.00 | 0.1266 times | Fri 27 March 2026 | 584.00 (-2.73%) | 582.00 | 580.00 - 617.50 | 0.3093 times | Fri 20 March 2026 | 600.40 (-0.47%) | 603.25 | 571.00 - 617.00 | 0.4838 times | Fri 13 March 2026 | 603.25 (-2.19%) | 605.00 | 595.85 - 651.45 | 0.6209 times | Fri 06 March 2026 | 616.75 (-2.27%) | 605.50 | 598.60 - 630.00 | 0.2996 times | Fri 27 February 2026 | 631.05 (1.36%) | 620.00 | 603.05 - 659.00 | 0.6897 times | Fri 20 February 2026 | 622.60 (-4.84%) | 645.00 | 608.70 - 654.00 | 0.6752 times | Fri 13 February 2026 | 654.30 (42.3%) | 460.20 | 460.20 - 677.00 | 6.3888 times | Fri 06 February 2026 | 459.80 (0.73%) | 460.00 | 450.00 - 500.05 | 0.2215 times | Fri 30 January 2026 | 456.45 (0.74%) | 450.30 | 440.00 - 463.90 | 0.1846 times | Fri 23 January 2026 | 453.10 (-5.49%) | 479.40 | 447.05 - 479.40 | 0.2248 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 581.98 and 615.88
| Monthly Target 1 | 555.08 |
| Monthly Target 2 | 574.97 |
| Monthly Target 3 | 588.98333333333 |
| Monthly Target 4 | 608.87 |
| Monthly Target 5 | 622.88 |
Monthly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 594.85 (5.29%) | 575.00 | 569.10 - 603.00 | 0.0129 times | Mon 30 March 2026 | 564.95 (-10.47%) | 605.50 | 560.40 - 651.45 | 0.5284 times | Fri 27 February 2026 | 631.05 (38.25%) | 460.00 | 450.00 - 677.00 | 2.346 times | Fri 30 January 2026 | 456.45 (-5.68%) | 485.20 | 440.00 - 505.00 | 0.2524 times | Wed 31 December 2025 | 483.95 (-5.47%) | 510.00 | 464.40 - 515.00 | 0.2762 times | Fri 28 November 2025 | 511.95 (-3.37%) | 530.50 | 490.00 - 542.90 | 0.4012 times | Fri 31 October 2025 | 529.80 (-0.45%) | 531.00 | 518.00 - 545.00 | 0.2795 times | Tue 30 September 2025 | 532.20 (-1.2%) | 537.15 | 529.00 - 565.75 | 0.3926 times | Fri 29 August 2025 | 538.65 (0.97%) | 533.00 | 523.00 - 624.40 | 4.938 times | Thu 31 July 2025 | 533.45 (-5.71%) | 566.75 | 532.10 - 581.60 | 0.5728 times | Mon 30 June 2025 | 565.75 (4.37%) | 541.70 | 541.30 - 609.30 | 0.9711 times |
Yearly price and charts LincolnPharma
Strong yearly Stock price targets for LincolnPharma LINCOLN are 517.43 and 754.43
| Yearly Target 1 | 333.62 |
| Yearly Target 2 | 464.23 |
| Yearly Target 3 | 570.61666666667 |
| Yearly Target 4 | 701.23 |
| Yearly Target 5 | 807.62 |
Yearly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 594.85 (22.92%) | 485.20 | 440.00 - 677.00 | 0.1573 times | Wed 31 December 2025 | 483.95 (-38.57%) | 791.80 | 464.40 - 869.00 | 0.6826 times | Tue 31 December 2024 | 787.80 (29.25%) | 626.00 | 534.80 - 979.50 | 1.0527 times | Fri 29 December 2023 | 609.50 (71.42%) | 360.00 | 300.00 - 704.95 | 1.1724 times | Fri 30 December 2022 | 355.55 (-0.75%) | 358.80 | 255.00 - 385.00 | 0.54 times | Fri 31 December 2021 | 358.25 (47.37%) | 243.90 | 215.00 - 414.70 | 2.3645 times | Thu 31 December 2020 | 243.10 (18.53%) | 206.40 | 85.05 - 283.45 | 1.5515 times | Tue 31 December 2019 | 205.10 (-8.72%) | 224.60 | 124.35 - 230.00 | 0.4306 times | Mon 31 December 2018 | 224.70 (-5.21%) | 238.75 | 188.95 - 314.40 | 1.1537 times | Fri 29 December 2017 | 237.05 (27.45%) | 185.90 | 145.00 - 256.80 | 0.8948 times | Fri 30 December 2016 | 186.00 (0%) | 232.50 | 168.90 - 254.75 | 0.3957 times |
Indicator Analysis of LincolnPharma
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 592.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 604 and price is deviating by 17 points
Upper Bollinger band is at 636 and lower is at 571, while middle bands are at 588 and 620
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LincolnPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LincolnPharma in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LincolnPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.49 and LincolnPharma LINCOLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.
LincolnPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value |
| 5 day DMA | 586.55 |
| 12 day DMA | 592.13 |
| 20 day DMA | 603.43 |
| 35 day DMA | 603.47 |
| 50 day DMA | 560.11 |
| 100 day DMA | 529.15 |
| 150 day DMA | 532.49 |
| 200 day DMA | 538.63 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.78 | 582.74 | 591.63 |
| 12 day EMA | 592.86 | 592.5 | 597.51 |
| 20 day EMA | 593.98 | 593.89 | 596.93 |
| 35 day EMA | 575.23 | 574.07 | 574.61 |
| 50 day EMA | 556.35 | 554.78 | 554.36 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.55 | 584.95 | 592.04 |
| 12 day SMA | 592.13 | 594.03 | 598.78 |
| 20 day SMA | 603.43 | 605.24 | 608.48 |
| 35 day SMA | 603.47 | 599.61 | 596.64 |
| 50 day SMA | 560.11 | 557.8 | 556.15 |
| 100 day SMA | 529.15 | 528.43 | 528.12 |
| 150 day SMA | 532.49 | 532.18 | 532.13 |
| 200 day SMA | 538.63 | 538.6 | 538.67 |
Fundamentals, profit and EPS of Lincoln Pharma LINCOLN
EPS is 43.85 and PE is: 13.57
Last quarter profit: (December 2025 quarter) 28.60 crores (37.70%)
Debt: 0.07 in crores
Market capitalization: 1169.74
EPS is 39.95 and PE is: 14.89
Last quarter profit: (September 2025 quarter) 19.98 crores (-24.12%)
Debt: 0.07 in crores
Market capitalization: 962.06
Videos related to: LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


