LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LINCOLN
- Forcast & Targets LINCOLN
- LINCOLN Experts view
- Tomorrow's Movement LINCOLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINCOLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnPharma
Strong intraday Stock price targets for LincolnPharma are 571.73 and 599.03
| Intraday Target 1 | 564.57 |
| Intraday Target 2 | 578.88 |
| Intraday Target 3 | 591.86666666667 |
| Intraday Target 4 | 606.18 |
| Intraday Target 5 | 619.17 |
Daily price and volume Lincoln Pharma
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 593.20 (-1.09%) | 600.60 | 577.55 - 604.85 | 1.5168 times |
| Thu 24 April 2025 | 599.75 (3.28%) | 585.60 | 575.00 - 609.90 | 2.5964 times |
| Wed 23 April 2025 | 580.70 (0.57%) | 577.15 | 568.00 - 585.00 | 0.7593 times |
| Tue 22 April 2025 | 577.40 (0.6%) | 576.60 | 570.60 - 587.00 | 0.8785 times |
| Mon 21 April 2025 | 573.95 (1.52%) | 572.00 | 570.00 - 579.45 | 0.8823 times |
| Thu 17 April 2025 | 565.35 (-1.75%) | 575.30 | 560.50 - 582.40 | 0.7092 times |
| Wed 16 April 2025 | 575.40 (1.66%) | 566.00 | 550.00 - 585.00 | 0.8034 times |
| Tue 15 April 2025 | 566.00 (2.42%) | 557.55 | 557.20 - 569.95 | 0.404 times |
| Fri 11 April 2025 | 552.60 (3.05%) | 546.45 | 544.00 - 557.00 | 0.4987 times |
| Wed 09 April 2025 | 536.25 (-1.01%) | 540.00 | 527.00 - 545.00 | 0.9513 times |
| Tue 08 April 2025 | 541.70 (1.04%) | 542.60 | 530.95 - 551.45 | 0.6622 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 580.6 and 622.5
| Weekly Target 1 | 548.47 |
| Weekly Target 2 | 570.83 |
| Weekly Target 3 | 590.36666666667 |
| Weekly Target 4 | 612.73 |
| Weekly Target 5 | 632.27 |
Weekly price and volumes for Lincoln Pharma
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 593.20 (4.93%) | 572.00 | 568.00 - 609.90 | 1.2976 times |
| Thu 17 April 2025 | 565.35 (2.31%) | 557.55 | 550.00 - 585.00 | 0.3749 times |
| Fri 11 April 2025 | 552.60 (-2.21%) | 513.05 | 501.00 - 557.00 | 0.7629 times |
| Fri 04 April 2025 | 565.10 (2.47%) | 554.55 | 548.00 - 588.00 | 0.8647 times |
| Fri 28 March 2025 | 551.50 (-1.12%) | 560.90 | 545.05 - 576.20 | 1.3329 times |
| Fri 21 March 2025 | 557.75 (5.84%) | 532.20 | 517.00 - 563.95 | 0.8988 times |
| Thu 13 March 2025 | 526.95 (-6.91%) | 571.40 | 519.00 - 571.40 | 0.825 times |
| Fri 07 March 2025 | 566.05 (8.64%) | 519.05 | 499.00 - 576.00 | 1.0391 times |
| Fri 28 February 2025 | 521.05 (-8.12%) | 567.10 | 516.00 - 584.95 | 1.012 times |
| Fri 21 February 2025 | 567.10 (0.91%) | 555.00 | 546.95 - 585.10 | 1.5921 times |
| Fri 14 February 2025 | 562.00 (-24.98%) | 744.60 | 555.00 - 755.45 | 4.1739 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 547.1 and 656
| Monthly Target 1 | 459.13 |
| Monthly Target 2 | 526.17 |
| Monthly Target 3 | 568.03333333333 |
| Monthly Target 4 | 635.07 |
| Monthly Target 5 | 676.93 |
Monthly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 593.20 (7.56%) | 554.55 | 501.00 - 609.90 | 0.4195 times |
| Fri 28 March 2025 | 551.50 (5.84%) | 519.05 | 499.00 - 576.20 | 0.5207 times |
| Fri 28 February 2025 | 521.05 (-27.28%) | 713.00 | 516.00 - 808.80 | 1.0856 times |
| Fri 31 January 2025 | 716.55 (-9.04%) | 791.80 | 640.00 - 869.00 | 0.5613 times |
| Tue 31 December 2024 | 787.80 (24.79%) | 631.00 | 622.00 - 979.50 | 3.6967 times |
| Fri 29 November 2024 | 631.30 (-7.13%) | 682.00 | 607.00 - 693.00 | 0.2876 times |
| Thu 31 October 2024 | 679.80 (1.43%) | 663.50 | 644.00 - 720.40 | 0.3802 times |
| Mon 30 September 2024 | 670.20 (-5.34%) | 712.95 | 667.80 - 811.85 | 1.1799 times |
| Fri 30 August 2024 | 708.00 (7.8%) | 662.30 | 635.25 - 728.95 | 1.1533 times |
| Wed 31 July 2024 | 656.75 (7.15%) | 617.00 | 604.90 - 686.95 | 0.7152 times |
| Fri 28 June 2024 | 612.90 (8.29%) | 574.00 | 534.80 - 631.00 | 0.395 times |
Yearly price and charts LincolnPharma
Strong yearly Stock price targets for LincolnPharma LINCOLN are 361.1 and 731.1
| Yearly Target 1 | 283.73 |
| Yearly Target 2 | 438.47 |
| Yearly Target 3 | 653.73333333333 |
| Yearly Target 4 | 808.47 |
| Yearly Target 5 | 1023.73 |
Yearly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 593.20 (-24.7%) | 791.80 | 499.00 - 869.00 | 0.2391 times |
| Tue 31 December 2024 | 787.80 (29.25%) | 626.00 | 534.80 - 979.50 | 1.0935 times |
| Fri 29 December 2023 | 609.50 (71.42%) | 360.00 | 300.00 - 704.95 | 1.195 times |
| Fri 30 December 2022 | 355.55 (-0.75%) | 358.80 | 255.00 - 385.00 | 0.5504 times |
| Fri 31 December 2021 | 358.25 (47.37%) | 243.90 | 215.00 - 414.70 | 2.4102 times |
| Thu 31 December 2020 | 243.10 (18.53%) | 206.40 | 85.05 - 283.45 | 1.5815 times |
| Tue 31 December 2019 | 205.10 (-8.72%) | 224.60 | 124.35 - 230.00 | 0.4389 times |
| Mon 31 December 2018 | 224.70 (-5.21%) | 238.75 | 188.95 - 314.40 | 1.176 times |
| Fri 29 December 2017 | 237.05 (27.45%) | 185.90 | 145.00 - 256.80 | 0.912 times |
| Fri 30 December 2016 | 186.00 (0%) | 232.50 | 168.90 - 254.75 | 0.4034 times |
| Sun 27 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LincolnPharma
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 574.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 592.68
Munafa value: 75 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 563 and price is deviating by 18 points
Upper Bollinger band is at 598 and lower is at 529, while middle bands are at 546 and 580
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LincolnPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnPharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.92 and LincolnPharma LINCOLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.
LincolnPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value |
| 5 day DMA | 585 |
| 12 day DMA | 566.53 |
| 20 day DMA | 562.92 |
| 35 day DMA | 555.41 |
| 50 day DMA | 569.98 |
| 100 day DMA | 687.16 |
| 150 day DMA | 680.02 |
| 200 day DMA | 682.26 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.93 | 582.29 | 573.56 |
| 12 day EMA | 574.23 | 570.78 | 565.51 |
| 20 day EMA | 569.61 | 567.13 | 563.7 |
| 35 day EMA | 575.8 | 574.78 | 573.31 |
| 50 day EMA | 583.32 | 582.92 | 582.23 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585 | 579.43 | 574.56 |
| 12 day SMA | 566.53 | 564.19 | 562.05 |
| 20 day SMA | 562.92 | 561.39 | 559.29 |
| 35 day SMA | 555.41 | 553.35 | 552.33 |
| 50 day SMA | 569.98 | 573.37 | 575.45 |
| 100 day SMA | 687.16 | 687.54 | 687.92 |
| 150 day SMA | 680.02 | 681.22 | 682.27 |
| 200 day SMA | 682.26 | 682.59 | 682.9 |
Fundamentals, profit and EPS of Lincoln Pharma LINCOLN
EPS is 44.62 and PE is: 13.29
Last quarter profit: (December 2024 quarter) 20.77 crores (-25.93%)
Debt: 1.36 in crores
Market capitalization: 1048.75
EPS is 48.25 and PE is: 12.29
Last quarter profit: (September 2024 quarter) 26.33 crores (-4.77%)
Debt: 1.36 in crores
Market capitalization: 1852.65
Videos related to: LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance