ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets LincolnPharma

Strong intraday Stock price targets for LincolnPharma are 483.53 and 491.68

Intraday Target 1477.6
Intraday Target 2481.3
Intraday Target 3485.75
Intraday Target 4489.45
Intraday Target 5493.9

Daily price and volume Lincoln Pharma

Date Closing Open Range Volume
Mon 12 January 2026 485.00 (-0.37%) 483.00 482.05 - 490.20 0.7821 times
Fri 09 January 2026 486.80 (0.68%) 478.00 478.00 - 491.90 1.2047 times
Thu 08 January 2026 483.50 (-0.53%) 476.20 476.20 - 489.00 0.7584 times
Wed 07 January 2026 486.10 (1.72%) 475.00 475.00 - 493.05 1.1528 times
Tue 06 January 2026 477.90 (-2.58%) 485.00 474.60 - 491.50 0.7895 times
Mon 05 January 2026 490.55 (-1.33%) 498.90 487.10 - 501.10 0.6086 times
Fri 02 January 2026 497.15 (3.62%) 478.05 475.60 - 505.00 1.3012 times
Thu 01 January 2026 479.80 (-0.86%) 485.20 478.00 - 485.20 0.4861 times
Wed 31 December 2025 483.95 (1.31%) 475.60 469.15 - 494.50 2.6183 times
Tue 30 December 2025 477.70 (1.07%) 472.65 472.65 - 480.25 0.2982 times
Mon 29 December 2025 472.65 (-1.59%) 475.10 468.90 - 476.15 0.7283 times

 Daily chart LincolnPharma

Weekly price and charts LincolnPharma

Strong weekly Stock price targets for LincolnPharma LINCOLN are 483.53 and 491.68

Weekly Target 1477.6
Weekly Target 2481.3
Weekly Target 3485.75
Weekly Target 4489.45
Weekly Target 5493.9

Weekly price and volumes for Lincoln Pharma

Date Closing Open Range Volume
Mon 12 January 2026 485.00 (-0.37%) 483.00 482.05 - 490.20 0.1436 times
Fri 09 January 2026 486.80 (-2.08%) 498.90 474.60 - 501.10 0.8289 times
Fri 02 January 2026 497.15 (3.51%) 475.10 468.90 - 505.00 0.9974 times
Fri 26 December 2025 480.30 (-0.68%) 487.00 473.60 - 494.50 0.569 times
Fri 19 December 2025 483.60 (2.27%) 470.15 464.40 - 494.50 0.8181 times
Fri 12 December 2025 472.85 (-4.12%) 490.20 470.00 - 495.10 0.8282 times
Fri 05 December 2025 493.15 (-3.67%) 510.00 493.00 - 515.00 0.8786 times
Fri 28 November 2025 511.95 (-3.24%) 526.20 510.00 - 530.00 0.7481 times
Fri 21 November 2025 529.10 (0.65%) 531.90 524.00 - 542.90 1.0423 times
Fri 14 November 2025 525.70 (0.64%) 521.00 490.00 - 540.00 3.1458 times
Fri 07 November 2025 522.35 (-1.41%) 530.50 520.00 - 536.05 0.5292 times

 weekly chart LincolnPharma

Monthly price and charts LincolnPharma

Strong monthly Stock price targets for LincolnPharma LINCOLN are 464.6 and 495

Monthly Target 1457.8
Monthly Target 2471.4
Monthly Target 3488.2
Monthly Target 4501.8
Monthly Target 5518.6

Monthly price and volumes Lincoln Pharma

Date Closing Open Range Volume
Mon 12 January 2026 485.00 (0.22%) 485.20 474.60 - 505.00 0.0968 times
Wed 31 December 2025 483.95 (-5.47%) 510.00 464.40 - 515.00 0.2801 times
Fri 28 November 2025 511.95 (-3.37%) 530.50 490.00 - 542.90 0.4068 times
Fri 31 October 2025 529.80 (-0.45%) 531.00 518.00 - 545.00 0.2834 times
Tue 30 September 2025 532.20 (-1.2%) 537.15 529.00 - 565.75 0.3981 times
Fri 29 August 2025 538.65 (0.97%) 533.00 523.00 - 624.40 5.0068 times
Thu 31 July 2025 533.45 (-5.71%) 566.75 532.10 - 581.60 0.5808 times
Mon 30 June 2025 565.75 (4.37%) 541.70 541.30 - 609.30 0.9846 times
Fri 30 May 2025 542.05 (-4.48%) 567.50 538.25 - 629.00 1.1248 times
Wed 30 April 2025 567.50 (2.9%) 554.55 501.00 - 609.90 0.8379 times
Fri 28 March 2025 551.50 (5.84%) 519.05 499.00 - 576.20 0.9554 times

 monthly chart LincolnPharma

Yearly price and charts LincolnPharma

Strong yearly Stock price targets for LincolnPharma LINCOLN are 464.6 and 495

Yearly Target 1457.8
Yearly Target 2471.4
Yearly Target 3488.2
Yearly Target 4501.8
Yearly Target 5518.6

Yearly price and volumes Lincoln Pharma

Date Closing Open Range Volume
Mon 12 January 2026 485.00 (0.22%) 485.20 474.60 - 505.00 0.0049 times
Wed 31 December 2025 483.95 (-38.57%) 791.80 464.40 - 869.00 0.6931 times
Tue 31 December 2024 787.80 (29.25%) 626.00 534.80 - 979.50 1.069 times
Fri 29 December 2023 609.50 (71.42%) 360.00 300.00 - 704.95 1.1906 times
Fri 30 December 2022 355.55 (-0.75%) 358.80 255.00 - 385.00 0.5484 times
Fri 31 December 2021 358.25 (47.37%) 243.90 215.00 - 414.70 2.4011 times
Thu 31 December 2020 243.10 (18.53%) 206.40 85.05 - 283.45 1.5755 times
Tue 31 December 2019 205.10 (-8.72%) 224.60 124.35 - 230.00 0.4373 times
Mon 31 December 2018 224.70 (-5.21%) 238.75 188.95 - 314.40 1.1715 times
Fri 29 December 2017 237.05 (27.45%) 185.90 145.00 - 256.80 0.9086 times
Fri 30 December 2016 186.00 (0%) 232.50 168.90 - 254.75 0.4019 times

Indicator Analysis of LincolnPharma

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 484.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 484 and price is deviating by 6 points

Upper Bollinger band is at 495 and lower is at 473, while middle bands are at 478 and 490

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LincolnPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LincolnPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LincolnPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincolnPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.84 and LincolnPharma LINCOLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.

LincolnPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Pharma LINCOLN

DMA (daily moving average) of Lincoln Pharma LINCOLN

DMA period DMA value
5 day DMA 483.86
12 day DMA 483.45
20 day DMA 483.42
35 day DMA 489.99
50 day DMA 501.11
100 day DMA 520.95
150 day DMA 533.51
200 day DMA 541.85

EMA (exponential moving average) of Lincoln Pharma LINCOLN

EMA period EMA current EMA prev EMA prev2
5 day EMA485.14485.21484.42
12 day EMA484.76484.72484.34
20 day EMA486.27486.4486.36
35 day EMA493.82494.34494.78
50 day EMA501.74502.42503.06

SMA (simple moving average) of Lincoln Pharma LINCOLN

SMA period SMA current SMA prev SMA prev2
5 day SMA483.86484.97487.04
12 day SMA483.45483.13483.37
20 day SMA483.42482.81482.2
35 day SMA489.99491.25492.58
50 day SMA501.11502.06502.98
100 day SMA520.95521.56522.12
150 day SMA533.51534.08534.65
200 day SMA541.85542.21542.54

Fundamentals, profit and EPS of Lincoln Pharma LINCOLN

EPS is 39.95 and PE is: 12.14

Last quarter profit: (September 2025 quarter) 19.98 crores (-24.12%)

Debt: 0.07 in crores

Market capitalization: 962.06

EPS is 43.12 and PE is: 11.25

Last quarter profit: (June 2025 quarter) 27.68 crores (16.94%)

Debt: 0.00 in crores

Market capitalization: 1079.10

Videos related to: LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top