ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets LincolnPharma

Strong intraday Stock price targets for LincolnPharma are 475.55 and 481.9

Intraday Target 1474.27
Intraday Target 2476.83
Intraday Target 3480.61666666667
Intraday Target 4483.18
Intraday Target 5486.97

Daily price and volume Lincoln Pharma

Date Closing Open Range Volume
Fri 16 January 2026 479.40 (-0.59%) 480.50 478.05 - 484.40 0.6163 times
Wed 14 January 2026 482.25 (0.73%) 477.40 477.40 - 487.15 0.459 times
Tue 13 January 2026 478.75 (-1.29%) 482.00 471.50 - 489.45 1.8316 times
Mon 12 January 2026 485.00 (-0.37%) 483.00 482.05 - 490.20 0.8408 times
Fri 09 January 2026 486.80 (0.68%) 478.00 478.00 - 491.90 1.2952 times
Thu 08 January 2026 483.50 (-0.53%) 476.20 476.20 - 489.00 0.8154 times
Wed 07 January 2026 486.10 (1.72%) 475.00 475.00 - 493.05 1.2395 times
Tue 06 January 2026 477.90 (-2.58%) 485.00 474.60 - 491.50 0.8488 times
Mon 05 January 2026 490.55 (-1.33%) 498.90 487.10 - 501.10 0.6544 times
Fri 02 January 2026 497.15 (3.62%) 478.05 475.60 - 505.00 1.399 times
Thu 01 January 2026 479.80 (-0.86%) 485.20 478.00 - 485.20 0.5227 times

 Daily chart LincolnPharma

Weekly price and charts LincolnPharma

Strong weekly Stock price targets for LincolnPharma LINCOLN are 466.1 and 484.8

Weekly Target 1461.67
Weekly Target 2470.53
Weekly Target 3480.36666666667
Weekly Target 4489.23
Weekly Target 5499.07

Weekly price and volumes for Lincoln Pharma

Date Closing Open Range Volume
Fri 16 January 2026 479.40 (-1.52%) 483.00 471.50 - 490.20 0.6098 times
Fri 09 January 2026 486.80 (-2.08%) 498.90 474.60 - 501.10 0.7897 times
Fri 02 January 2026 497.15 (3.51%) 475.10 468.90 - 505.00 0.9503 times
Fri 26 December 2025 480.30 (-0.68%) 487.00 473.60 - 494.50 0.5421 times
Fri 19 December 2025 483.60 (2.27%) 470.15 464.40 - 494.50 0.7794 times
Fri 12 December 2025 472.85 (-4.12%) 490.20 470.00 - 495.10 0.7891 times
Fri 05 December 2025 493.15 (-3.67%) 510.00 493.00 - 515.00 0.837 times
Fri 28 November 2025 511.95 (-3.24%) 526.20 510.00 - 530.00 0.7127 times
Fri 21 November 2025 529.10 (0.65%) 531.90 524.00 - 542.90 0.993 times
Fri 14 November 2025 525.70 (0.64%) 521.00 490.00 - 540.00 2.997 times
Fri 07 November 2025 522.35 (-1.41%) 530.50 520.00 - 536.05 0.5042 times

 weekly chart LincolnPharma

Monthly price and charts LincolnPharma

Strong monthly Stock price targets for LincolnPharma LINCOLN are 458.7 and 492.2

Monthly Target 1451.8
Monthly Target 2465.6
Monthly Target 3485.3
Monthly Target 4499.1
Monthly Target 5518.8

Monthly price and volumes Lincoln Pharma

Date Closing Open Range Volume
Fri 16 January 2026 479.40 (-0.94%) 485.20 471.50 - 505.00 0.1333 times
Wed 31 December 2025 483.95 (-5.47%) 510.00 464.40 - 515.00 0.279 times
Fri 28 November 2025 511.95 (-3.37%) 530.50 490.00 - 542.90 0.4053 times
Fri 31 October 2025 529.80 (-0.45%) 531.00 518.00 - 545.00 0.2823 times
Tue 30 September 2025 532.20 (-1.2%) 537.15 529.00 - 565.75 0.3966 times
Fri 29 August 2025 538.65 (0.97%) 533.00 523.00 - 624.40 4.9883 times
Thu 31 July 2025 533.45 (-5.71%) 566.75 532.10 - 581.60 0.5787 times
Mon 30 June 2025 565.75 (4.37%) 541.70 541.30 - 609.30 0.981 times
Fri 30 May 2025 542.05 (-4.48%) 567.50 538.25 - 629.00 1.1207 times
Wed 30 April 2025 567.50 (2.9%) 554.55 501.00 - 609.90 0.8348 times
Fri 28 March 2025 551.50 (5.84%) 519.05 499.00 - 576.20 0.9519 times

 monthly chart LincolnPharma

Yearly price and charts LincolnPharma

Strong yearly Stock price targets for LincolnPharma LINCOLN are 458.7 and 492.2

Yearly Target 1451.8
Yearly Target 2465.6
Yearly Target 3485.3
Yearly Target 4499.1
Yearly Target 5518.8

Yearly price and volumes Lincoln Pharma

Date Closing Open Range Volume
Fri 16 January 2026 479.40 (-0.94%) 485.20 471.50 - 505.00 0.0067 times
Wed 31 December 2025 483.95 (-38.57%) 791.80 464.40 - 869.00 0.693 times
Tue 31 December 2024 787.80 (29.25%) 626.00 534.80 - 979.50 1.0688 times
Fri 29 December 2023 609.50 (71.42%) 360.00 300.00 - 704.95 1.1903 times
Fri 30 December 2022 355.55 (-0.75%) 358.80 255.00 - 385.00 0.5483 times
Fri 31 December 2021 358.25 (47.37%) 243.90 215.00 - 414.70 2.4007 times
Thu 31 December 2020 243.10 (18.53%) 206.40 85.05 - 283.45 1.5753 times
Tue 31 December 2019 205.10 (-8.72%) 224.60 124.35 - 230.00 0.4372 times
Mon 31 December 2018 224.70 (-5.21%) 238.75 188.95 - 314.40 1.1713 times
Fri 29 December 2017 237.05 (27.45%) 185.90 145.00 - 256.80 0.9084 times
Fri 30 December 2016 186.00 (0%) 232.50 168.90 - 254.75 0.4018 times

Indicator Analysis of LincolnPharma

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 482.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 483 and price is deviating by 6 points

Upper Bollinger band is at 495 and lower is at 472, while middle bands are at 478 and 489

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LincolnPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LincolnPharma in short term but the buy signal is initial and weak.

LincolnPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LincolnPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LincolnPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.09 and LincolnPharma LINCOLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.

LincolnPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Pharma LINCOLN

DMA (daily moving average) of Lincoln Pharma LINCOLN

DMA period DMA value
5 day DMA 482.44
12 day DMA 484.26
20 day DMA 482.97
35 day DMA 486.72
50 day DMA 498.19
100 day DMA 518.69
150 day DMA 531.47
200 day DMA 540.7

EMA (exponential moving average) of Lincoln Pharma LINCOLN

EMA period EMA current EMA prev EMA prev2
5 day EMA481.64482.76483.01
12 day EMA482.95483.6483.84
20 day EMA484.71485.27485.59
35 day EMA492.08492.83493.45
50 day EMA499.23500.04500.77

SMA (simple moving average) of Lincoln Pharma LINCOLN

SMA period SMA current SMA prev SMA prev2
5 day SMA482.44483.26484.03
12 day SMA484.26484.12483.32
20 day SMA482.97482.85483.15
35 day SMA486.72487.77488.85
50 day SMA498.19499.07500.09
100 day SMA518.69519.37520.12
150 day SMA531.47532.2532.84
200 day SMA540.7541.06541.43

Fundamentals, profit and EPS of Lincoln Pharma LINCOLN

EPS is 39.95 and PE is: 12

Last quarter profit: (September 2025 quarter) 19.98 crores (-24.12%)

Debt: 0.07 in crores

Market capitalization: 962.06

EPS is 43.12 and PE is: 11.12

Last quarter profit: (June 2025 quarter) 27.68 crores (16.94%)

Debt: 0.00 in crores

Market capitalization: 1079.10

Videos related to: LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top