ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets LincolnPharma

Strong intraday Stock price targets for LincolnPharma are 464.93 and 478.93

Intraday Target 1462.28
Intraday Target 2467.57
Intraday Target 3476.28333333333
Intraday Target 4481.57
Intraday Target 5490.28

Daily price and volume Lincoln Pharma

Date Closing Open Range Volume
Fri 12 December 2025 472.85 (-0.38%) 476.10 471.00 - 485.00 1.1642 times
Thu 11 December 2025 474.65 (-1.55%) 486.40 472.00 - 486.50 0.8752 times
Wed 10 December 2025 482.10 (-1.13%) 488.95 480.00 - 489.05 0.4887 times
Tue 09 December 2025 487.60 (0.99%) 476.45 470.00 - 494.40 0.8921 times
Mon 08 December 2025 482.80 (-2.1%) 490.20 476.10 - 495.10 1.4323 times
Fri 05 December 2025 493.15 (-0.39%) 499.50 493.00 - 499.50 0.5064 times
Thu 04 December 2025 495.10 (-1.62%) 501.00 494.00 - 501.85 0.8073 times
Wed 03 December 2025 503.25 (0.55%) 500.10 495.50 - 508.50 1.0176 times
Tue 02 December 2025 500.50 (-1.23%) 505.00 496.50 - 514.85 1.2082 times
Mon 01 December 2025 506.75 (-1.02%) 510.00 500.00 - 515.00 1.608 times
Fri 28 November 2025 511.95 (-0.74%) 518.00 510.00 - 519.00 0.7542 times

 Daily chart LincolnPharma

Weekly price and charts LincolnPharma

Strong weekly Stock price targets for LincolnPharma LINCOLN are 458.88 and 483.98

Weekly Target 1454.22
Weekly Target 2463.53
Weekly Target 3479.31666666667
Weekly Target 4488.63
Weekly Target 5504.42

Weekly price and volumes for Lincoln Pharma

Date Closing Open Range Volume
Fri 12 December 2025 472.85 (-4.12%) 490.20 470.00 - 495.10 0.7719 times
Fri 05 December 2025 493.15 (-3.67%) 510.00 493.00 - 515.00 0.8189 times
Fri 28 November 2025 511.95 (-3.24%) 526.20 510.00 - 530.00 0.6973 times
Fri 21 November 2025 529.10 (0.65%) 531.90 524.00 - 542.90 0.9715 times
Fri 14 November 2025 525.70 (0.64%) 521.00 490.00 - 540.00 2.932 times
Fri 07 November 2025 522.35 (-1.41%) 530.50 520.00 - 536.05 0.4932 times
Fri 31 October 2025 529.80 (0.46%) 527.35 524.00 - 537.00 0.6348 times
Fri 24 October 2025 527.35 (0.55%) 521.00 520.75 - 543.95 0.5847 times
Fri 17 October 2025 524.45 (-0.83%) 522.60 518.00 - 531.90 0.8271 times
Fri 10 October 2025 528.85 (-0.69%) 533.00 518.00 - 545.00 1.2687 times
Fri 03 October 2025 532.55 (-0.88%) 537.00 529.00 - 541.90 0.4437 times

 weekly chart LincolnPharma

Monthly price and charts LincolnPharma

Strong monthly Stock price targets for LincolnPharma LINCOLN are 448.93 and 493.93

Monthly Target 1440.95
Monthly Target 2456.9
Monthly Target 3485.95
Monthly Target 4501.9
Monthly Target 5530.95

Monthly price and volumes Lincoln Pharma

Date Closing Open Range Volume
Fri 12 December 2025 472.85 (-7.64%) 510.00 470.00 - 515.00 0.1187 times
Fri 28 November 2025 511.95 (-3.37%) 530.50 490.00 - 542.90 0.38 times
Fri 31 October 2025 529.80 (-0.45%) 531.00 518.00 - 545.00 0.2647 times
Tue 30 September 2025 532.20 (-1.2%) 537.15 529.00 - 565.75 0.3719 times
Fri 29 August 2025 538.65 (0.97%) 533.00 523.00 - 624.40 4.6768 times
Thu 31 July 2025 533.45 (-5.71%) 566.75 532.10 - 581.60 0.5425 times
Mon 30 June 2025 565.75 (4.37%) 541.70 541.30 - 609.30 0.9197 times
Fri 30 May 2025 542.05 (-4.48%) 567.50 538.25 - 629.00 1.0507 times
Wed 30 April 2025 567.50 (2.9%) 554.55 501.00 - 609.90 0.7827 times
Fri 28 March 2025 551.50 (5.84%) 519.05 499.00 - 576.20 0.8924 times
Fri 28 February 2025 521.05 (-27.28%) 713.00 516.00 - 808.80 1.8606 times

 monthly chart LincolnPharma

Yearly price and charts LincolnPharma

Strong yearly Stock price targets for LincolnPharma LINCOLN are 271.93 and 670.93

Yearly Target 1204.95
Yearly Target 2338.9
Yearly Target 3603.95
Yearly Target 4737.9
Yearly Target 51002.95

Yearly price and volumes Lincoln Pharma

Date Closing Open Range Volume
Fri 12 December 2025 472.85 (-39.98%) 791.80 470.00 - 869.00 0.6598 times
Tue 31 December 2024 787.80 (29.25%) 626.00 534.80 - 979.50 1.0289 times
Fri 29 December 2023 609.50 (71.42%) 360.00 300.00 - 704.95 1.1459 times
Fri 30 December 2022 355.55 (-0.75%) 358.80 255.00 - 385.00 0.5278 times
Fri 31 December 2021 358.25 (47.37%) 243.90 215.00 - 414.70 2.3112 times
Thu 31 December 2020 243.10 (18.53%) 206.40 85.05 - 283.45 1.5165 times
Tue 31 December 2019 205.10 (-8.72%) 224.60 124.35 - 230.00 0.4209 times
Mon 31 December 2018 224.70 (-5.21%) 238.75 188.95 - 314.40 1.1276 times
Fri 29 December 2017 237.05 (27.45%) 185.90 145.00 - 256.80 0.8746 times
Fri 30 December 2016 186.00 (0%) 232.50 168.90 - 254.75 0.3868 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of LincolnPharma

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 491.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 482.08

Munafa value: 24 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 508 and price is deviating by 21 points

Upper Bollinger band is at 548 and lower is at 467, while middle bands are at 488 and 528

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LincolnPharma in short term and the sell signal is strong.

LincolnPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LincolnPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincolnPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 490.91 and LincolnPharma LINCOLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.

LincolnPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Pharma LINCOLN

DMA (daily moving average) of Lincoln Pharma LINCOLN

DMA period DMA value
5 day DMA 480
12 day DMA 493.87
20 day DMA 507.43
35 day DMA 515.26
50 day DMA 518.69
100 day DMA 533.64
150 day DMA 545.11
200 day DMA 548.3

EMA (exponential moving average) of Lincoln Pharma LINCOLN

EMA period EMA current EMA prev EMA prev2
5 day EMA480.29484.01488.69
12 day EMA491.78495.22498.96
20 day EMA500.33503.22506.23
35 day EMA509.5511.66513.84
50 day EMA516.39518.17519.95

SMA (simple moving average) of Lincoln Pharma LINCOLN

SMA period SMA current SMA prev SMA prev2
5 day SMA480484.06488.15
12 day SMA493.87497.48501.27
20 day SMA507.43510.07511.64
35 day SMA515.26516.73518.24
50 day SMA518.69519.88521.02
100 day SMA533.64534.5535.42
150 day SMA545.11545.67546.27
200 day SMA548.3548.79549.24

Fundamentals, profit and EPS of Lincoln Pharma LINCOLN

EPS is 39.95 and PE is: 11.84

Last quarter profit: (September 2025 quarter) 19.98 crores (-24.12%)

Debt: 0.07 in crores

Market capitalization: 962.06

EPS is 43.12 and PE is: 10.97

Last quarter profit: (June 2025 quarter) 27.68 crores (16.94%)

Debt: 0.00 in crores

Market capitalization: 1079.10

Videos related to: LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top