ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets LincolnPharma

Strong intraday Stock price targets for LincolnPharma are 581.98 and 615.88

Intraday Target 1555.08
Intraday Target 2574.97
Intraday Target 3588.98333333333
Intraday Target 4608.87
Intraday Target 5622.88

Daily price and volume Lincoln Pharma

Date Closing Open Range Volume
Wed 01 April 2026 594.85 (5.29%) 575.00 569.10 - 603.00 0.538 times
Mon 30 March 2026 564.95 (-3.26%) 572.20 560.40 - 578.25 1.01 times
Fri 27 March 2026 584.00 (-2.3%) 594.50 580.00 - 594.85 0.86 times
Wed 25 March 2026 597.75 (1.11%) 592.50 592.50 - 617.50 1.0172 times
Tue 24 March 2026 591.20 (0.74%) 591.10 586.15 - 607.45 0.7818 times
Mon 23 March 2026 586.85 (-2.26%) 582.00 582.00 - 600.60 1.1213 times
Fri 20 March 2026 600.40 (0.76%) 599.20 591.05 - 615.00 1.1551 times
Thu 19 March 2026 595.85 (-0.68%) 599.90 592.55 - 602.00 0.579 times
Wed 18 March 2026 599.90 (-0.4%) 606.10 596.10 - 617.00 1.686 times
Tue 17 March 2026 602.30 (3.08%) 582.00 574.00 - 605.00 1.2517 times
Mon 16 March 2026 584.30 (-3.14%) 603.25 571.00 - 605.00 1.2414 times

 Daily chart LincolnPharma

Weekly price and charts LincolnPharma

Strong weekly Stock price targets for LincolnPharma LINCOLN are 577.63 and 620.23

Weekly Target 1543.48
Weekly Target 2569.17
Weekly Target 3586.08333333333
Weekly Target 4611.77
Weekly Target 5628.68

Weekly price and volumes for Lincoln Pharma

Date Closing Open Range Volume
Wed 01 April 2026 594.85 (1.86%) 572.20 560.40 - 603.00 0.1266 times
Fri 27 March 2026 584.00 (-2.73%) 582.00 580.00 - 617.50 0.3093 times
Fri 20 March 2026 600.40 (-0.47%) 603.25 571.00 - 617.00 0.4838 times
Fri 13 March 2026 603.25 (-2.19%) 605.00 595.85 - 651.45 0.6209 times
Fri 06 March 2026 616.75 (-2.27%) 605.50 598.60 - 630.00 0.2996 times
Fri 27 February 2026 631.05 (1.36%) 620.00 603.05 - 659.00 0.6897 times
Fri 20 February 2026 622.60 (-4.84%) 645.00 608.70 - 654.00 0.6752 times
Fri 13 February 2026 654.30 (42.3%) 460.20 460.20 - 677.00 6.3888 times
Fri 06 February 2026 459.80 (0.73%) 460.00 450.00 - 500.05 0.2215 times
Fri 30 January 2026 456.45 (0.74%) 450.30 440.00 - 463.90 0.1846 times
Fri 23 January 2026 453.10 (-5.49%) 479.40 447.05 - 479.40 0.2248 times

 weekly chart LincolnPharma

Monthly price and charts LincolnPharma

Strong monthly Stock price targets for LincolnPharma LINCOLN are 581.98 and 615.88

Monthly Target 1555.08
Monthly Target 2574.97
Monthly Target 3588.98333333333
Monthly Target 4608.87
Monthly Target 5622.88

Monthly price and volumes Lincoln Pharma

Date Closing Open Range Volume
Wed 01 April 2026 594.85 (5.29%) 575.00 569.10 - 603.00 0.0129 times
Mon 30 March 2026 564.95 (-10.47%) 605.50 560.40 - 651.45 0.5284 times
Fri 27 February 2026 631.05 (38.25%) 460.00 450.00 - 677.00 2.346 times
Fri 30 January 2026 456.45 (-5.68%) 485.20 440.00 - 505.00 0.2524 times
Wed 31 December 2025 483.95 (-5.47%) 510.00 464.40 - 515.00 0.2762 times
Fri 28 November 2025 511.95 (-3.37%) 530.50 490.00 - 542.90 0.4012 times
Fri 31 October 2025 529.80 (-0.45%) 531.00 518.00 - 545.00 0.2795 times
Tue 30 September 2025 532.20 (-1.2%) 537.15 529.00 - 565.75 0.3926 times
Fri 29 August 2025 538.65 (0.97%) 533.00 523.00 - 624.40 4.938 times
Thu 31 July 2025 533.45 (-5.71%) 566.75 532.10 - 581.60 0.5728 times
Mon 30 June 2025 565.75 (4.37%) 541.70 541.30 - 609.30 0.9711 times

 monthly chart LincolnPharma

Yearly price and charts LincolnPharma

Strong yearly Stock price targets for LincolnPharma LINCOLN are 517.43 and 754.43

Yearly Target 1333.62
Yearly Target 2464.23
Yearly Target 3570.61666666667
Yearly Target 4701.23
Yearly Target 5807.62

Yearly price and volumes Lincoln Pharma

Date Closing Open Range Volume
Wed 01 April 2026 594.85 (22.92%) 485.20 440.00 - 677.00 0.1573 times
Wed 31 December 2025 483.95 (-38.57%) 791.80 464.40 - 869.00 0.6826 times
Tue 31 December 2024 787.80 (29.25%) 626.00 534.80 - 979.50 1.0527 times
Fri 29 December 2023 609.50 (71.42%) 360.00 300.00 - 704.95 1.1724 times
Fri 30 December 2022 355.55 (-0.75%) 358.80 255.00 - 385.00 0.54 times
Fri 31 December 2021 358.25 (47.37%) 243.90 215.00 - 414.70 2.3645 times
Thu 31 December 2020 243.10 (18.53%) 206.40 85.05 - 283.45 1.5515 times
Tue 31 December 2019 205.10 (-8.72%) 224.60 124.35 - 230.00 0.4306 times
Mon 31 December 2018 224.70 (-5.21%) 238.75 188.95 - 314.40 1.1537 times
Fri 29 December 2017 237.05 (27.45%) 185.90 145.00 - 256.80 0.8948 times
Fri 30 December 2016 186.00 (0%) 232.50 168.90 - 254.75 0.3957 times

Indicator Analysis of LincolnPharma

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 592.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 604 and price is deviating by 17 points

Upper Bollinger band is at 636 and lower is at 571, while middle bands are at 588 and 620

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LincolnPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LincolnPharma in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnPharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LincolnPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 592.49 and LincolnPharma LINCOLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.

LincolnPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Pharma LINCOLN

DMA (daily moving average) of Lincoln Pharma LINCOLN

DMA period DMA value
5 day DMA 586.55
12 day DMA 592.13
20 day DMA 603.43
35 day DMA 603.47
50 day DMA 560.11
100 day DMA 529.15
150 day DMA 532.49
200 day DMA 538.63

EMA (exponential moving average) of Lincoln Pharma LINCOLN

EMA period EMA current EMA prev EMA prev2
5 day EMA586.78582.74591.63
12 day EMA592.86592.5597.51
20 day EMA593.98593.89596.93
35 day EMA575.23574.07574.61
50 day EMA556.35554.78554.36

SMA (simple moving average) of Lincoln Pharma LINCOLN

SMA period SMA current SMA prev SMA prev2
5 day SMA586.55584.95592.04
12 day SMA592.13594.03598.78
20 day SMA603.43605.24608.48
35 day SMA603.47599.61596.64
50 day SMA560.11557.8556.15
100 day SMA529.15528.43528.12
150 day SMA532.49532.18532.13
200 day SMA538.63538.6538.67

Fundamentals, profit and EPS of Lincoln Pharma LINCOLN

EPS is 43.85 and PE is: 13.57

Last quarter profit: (December 2025 quarter) 28.60 crores (37.70%)

Debt: 0.07 in crores

Market capitalization: 1169.74

EPS is 39.95 and PE is: 14.89

Last quarter profit: (September 2025 quarter) 19.98 crores (-24.12%)

Debt: 0.07 in crores

Market capitalization: 962.06

Videos related to: LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top