Munafa Stock Market Course + Intraday & FNO calls 
LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LINCOLN
- Forcast & Targets LINCOLN
- LINCOLN Experts view
- Tomorrow's Movement LINCOLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINCOLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnPharma
Strong intraday Stock price targets for LincolnPharma are 551.6 and 698.8
| Intraday Target 1 | 432.07 |
| Intraday Target 2 | 523.93 |
| Intraday Target 3 | 579.26666666667 |
| Intraday Target 4 | 671.13 |
| Intraday Target 5 | 726.47 |
Daily price and volume Lincoln Pharma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 615.80 (16.44%) | 525.00 | 487.40 - 634.60 | 8.7313 times | Wed 11 February 2026 | 528.85 (-1.18%) | 535.00 | 520.00 - 535.20 | 0.1295 times | Tue 10 February 2026 | 535.15 (8.35%) | 493.90 | 491.60 - 550.00 | 0.5032 times | Mon 09 February 2026 | 493.90 (7.42%) | 460.20 | 460.20 - 496.25 | 0.1592 times | Fri 06 February 2026 | 459.80 (-0.28%) | 460.00 | 452.90 - 460.55 | 0.0479 times | Thu 05 February 2026 | 461.10 (-2.11%) | 465.00 | 457.95 - 469.30 | 0.0906 times | Wed 04 February 2026 | 471.05 (-1.52%) | 469.95 | 460.70 - 477.20 | 0.0661 times | Tue 03 February 2026 | 478.30 (2.86%) | 470.10 | 470.10 - 500.05 | 0.0969 times | Mon 02 February 2026 | 465.00 (0.86%) | 458.75 | 454.35 - 468.80 | 0.0635 times | Sun 01 February 2026 | 461.05 (1.01%) | 460.00 | 450.00 - 464.80 | 0.1118 times | Fri 30 January 2026 | 456.45 (2.76%) | 442.00 | 440.00 - 458.50 | 0.1047 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 538 and 712.4
| Weekly Target 1 | 395.8 |
| Weekly Target 2 | 505.8 |
| Weekly Target 3 | 570.2 |
| Weekly Target 4 | 680.2 |
| Weekly Target 5 | 744.6 |
Weekly price and volumes for Lincoln Pharma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 615.80 (33.93%) | 460.20 | 460.20 - 634.60 | 7.1086 times | Fri 06 February 2026 | 459.80 (0.73%) | 460.00 | 450.00 - 500.05 | 0.3559 times | Fri 30 January 2026 | 456.45 (0.74%) | 450.30 | 440.00 - 463.90 | 0.2967 times | Fri 23 January 2026 | 453.10 (-5.49%) | 479.40 | 447.05 - 479.40 | 0.3613 times | Fri 16 January 2026 | 479.40 (-1.52%) | 483.00 | 471.50 - 490.20 | 0.2567 times | Fri 09 January 2026 | 486.80 (-2.08%) | 498.90 | 474.60 - 501.10 | 0.3324 times | Fri 02 January 2026 | 497.15 (3.51%) | 475.10 | 468.90 - 505.00 | 0.4 times | Fri 26 December 2025 | 480.30 (-0.68%) | 487.00 | 473.60 - 494.50 | 0.2282 times | Fri 19 December 2025 | 483.60 (2.27%) | 470.15 | 464.40 - 494.50 | 0.3281 times | Fri 12 December 2025 | 472.85 (-4.12%) | 490.20 | 470.00 - 495.10 | 0.3321 times | Fri 05 December 2025 | 493.15 (-3.67%) | 510.00 | 493.00 - 515.00 | 0.3523 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 532.9 and 717.5
| Monthly Target 1 | 382.2 |
| Monthly Target 2 | 499 |
| Monthly Target 3 | 566.8 |
| Monthly Target 4 | 683.6 |
| Monthly Target 5 | 751.4 |
Monthly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 615.80 (34.91%) | 460.00 | 450.00 - 634.60 | 1.294 times | Fri 30 January 2026 | 456.45 (-5.68%) | 485.20 | 440.00 - 505.00 | 0.239 times | Wed 31 December 2025 | 483.95 (-5.47%) | 510.00 | 464.40 - 515.00 | 0.2616 times | Fri 28 November 2025 | 511.95 (-3.37%) | 530.50 | 490.00 - 542.90 | 0.3799 times | Fri 31 October 2025 | 529.80 (-0.45%) | 531.00 | 518.00 - 545.00 | 0.2647 times | Tue 30 September 2025 | 532.20 (-1.2%) | 537.15 | 529.00 - 565.75 | 0.3718 times | Fri 29 August 2025 | 538.65 (0.97%) | 533.00 | 523.00 - 624.40 | 4.6764 times | Thu 31 July 2025 | 533.45 (-5.71%) | 566.75 | 532.10 - 581.60 | 0.5425 times | Mon 30 June 2025 | 565.75 (4.37%) | 541.70 | 541.30 - 609.30 | 0.9196 times | Fri 30 May 2025 | 542.05 (-4.48%) | 567.50 | 538.25 - 629.00 | 1.0506 times | Wed 30 April 2025 | 567.50 (2.9%) | 554.55 | 501.00 - 609.90 | 0.7826 times |
Yearly price and charts LincolnPharma
Strong yearly Stock price targets for LincolnPharma LINCOLN are 527.9 and 722.5
| Yearly Target 1 | 368.87 |
| Yearly Target 2 | 492.33 |
| Yearly Target 3 | 563.46666666667 |
| Yearly Target 4 | 686.93 |
| Yearly Target 5 | 758.07 |
Yearly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 615.80 (27.24%) | 485.20 | 440.00 - 634.60 | 0.0817 times | Wed 31 December 2025 | 483.95 (-38.57%) | 791.80 | 464.40 - 869.00 | 0.6878 times | Tue 31 December 2024 | 787.80 (29.25%) | 626.00 | 534.80 - 979.50 | 1.0607 times | Fri 29 December 2023 | 609.50 (71.42%) | 360.00 | 300.00 - 704.95 | 1.1814 times | Fri 30 December 2022 | 355.55 (-0.75%) | 358.80 | 255.00 - 385.00 | 0.5441 times | Fri 31 December 2021 | 358.25 (47.37%) | 243.90 | 215.00 - 414.70 | 2.3827 times | Thu 31 December 2020 | 243.10 (18.53%) | 206.40 | 85.05 - 283.45 | 1.5634 times | Tue 31 December 2019 | 205.10 (-8.72%) | 224.60 | 124.35 - 230.00 | 0.4339 times | Mon 31 December 2018 | 224.70 (-5.21%) | 238.75 | 188.95 - 314.40 | 1.1625 times | Fri 29 December 2017 | 237.05 (27.45%) | 185.90 | 145.00 - 256.80 | 0.9016 times | Fri 30 December 2016 | 186.00 (0%) | 232.50 | 168.90 - 254.75 | 0.3988 times |
Indicator Analysis of LincolnPharma
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 506.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 479.93
Munafa value: 105 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 477 and price is deviating by 40 points
Upper Bollinger band is at 557 and lower is at 398, while middle bands are at 438 and 517
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincolnPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LincolnPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.55 and LincolnPharma LINCOLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.
LincolnPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value |
| 5 day DMA | 526.7 |
| 12 day DMA | 489.22 |
| 20 day DMA | 476.86 |
| 35 day DMA | 479.45 |
| 50 day DMA | 481.16 |
| 100 day DMA | 504.45 |
| 150 day DMA | 519.92 |
| 200 day DMA | 532.29 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.37 | 505.66 | 494.07 |
| 12 day EMA | 506.05 | 486.1 | 478.33 |
| 20 day EMA | 492.95 | 480.02 | 474.88 |
| 35 day EMA | 486.71 | 479.11 | 476.18 |
| 50 day EMA | 488.57 | 483.38 | 481.52 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.7 | 495.76 | 484.2 |
| 12 day SMA | 489.22 | 475.33 | 468.73 |
| 20 day SMA | 476.86 | 470.18 | 467.67 |
| 35 day SMA | 479.45 | 475.84 | 474.66 |
| 50 day SMA | 481.16 | 478.85 | 478.41 |
| 100 day SMA | 504.45 | 503.83 | 504.1 |
| 150 day SMA | 519.92 | 519.59 | 519.85 |
| 200 day SMA | 532.29 | 532.15 | 532.48 |
Fundamentals, profit and EPS of Lincoln Pharma LINCOLN
EPS is 39.95 and PE is: 15.41
Last quarter profit: (September 2025 quarter) 19.98 crores (-24.12%)
Debt: 0.07 in crores
Market capitalization: 962.06
EPS is 43.12 and PE is: 14.28
Last quarter profit: (June 2025 quarter) 27.68 crores (16.94%)
Debt: 0.00 in crores
Market capitalization: 1079.10
Videos related to: LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
