ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets LincolnPharma

Strong intraday Stock price targets for LincolnPharma are 517.7 and 550.8

Intraday Target 1491.78
Intraday Target 2510.52
Intraday Target 3524.88333333333
Intraday Target 4543.62
Intraday Target 5557.98

Daily price and volume Lincoln Pharma

Date Closing Open Range Volume
Mon 26 October 2026 529.25 (3.23%) 506.15 506.15 - 539.25 0.5601 times
Fri 23 October 2026 512.70 (0.36%) 513.10 495.00 - 519.45 1.0664 times
Thu 22 October 2026 510.85 (-0.72%) 514.55 503.35 - 529.55 1.8536 times
Wed 21 October 2026 514.55 (-3.89%) 535.05 510.35 - 536.05 0.7212 times
Mon 19 October 2026 535.35 (-1.88%) 545.60 530.65 - 550.00 0.5968 times
Fri 16 October 2026 545.60 (-1.69%) 559.10 540.70 - 559.10 1.454 times
Thu 15 October 2026 555.00 (2.23%) 543.10 526.30 - 560.10 1.5056 times
Wed 14 October 2026 542.90 (-1.06%) 548.00 540.00 - 560.00 0.5973 times
Tue 13 October 2026 548.70 (0.96%) 545.00 538.05 - 551.70 0.5115 times
Mon 12 October 2026 543.50 (-2.65%) 556.15 542.00 - 572.75 1.1336 times
Fri 09 October 2026 558.30 (-0.61%) 558.00 553.60 - 574.95 0.5865 times

 Daily chart LincolnPharma

Weekly price and charts LincolnPharma

Strong weekly Stock price targets for LincolnPharma LINCOLN are 517.7 and 550.8

Weekly Target 1491.78
Weekly Target 2510.52
Weekly Target 3524.88333333333
Weekly Target 4543.62
Weekly Target 5557.98

Weekly price and volumes for Lincoln Pharma

Date Closing Open Range Volume
Mon 26 October 2026 529.25 (3.23%) 506.15 506.15 - 539.25 0.1338 times
Fri 23 October 2026 512.70 (-6.03%) 545.60 495.00 - 550.00 1.0126 times
Fri 16 October 2026 545.60 (-2.27%) 556.15 526.30 - 572.75 1.243 times
Fri 09 October 2026 558.30 (-4.08%) 582.35 548.55 - 589.45 0.8705 times
Thu 01 October 2026 582.05 (-1.51%) 591.10 572.25 - 595.90 0.8463 times
Fri 25 September 2026 591.00 (-2.29%) 603.00 586.85 - 612.00 0.6565 times
Fri 18 September 2026 604.85 (-2.99%) 625.05 586.10 - 630.90 1.1198 times
Fri 11 September 2026 623.50 (0.43%) 626.80 617.70 - 648.40 2.0216 times
Fri 04 September 2026 620.80 (0.95%) 616.50 603.35 - 631.00 1.1826 times
Fri 28 August 2026 614.95 (0.15%) 614.05 603.05 - 631.30 0.9133 times
Fri 21 August 2026 614.05 (0.11%) 618.90 606.45 - 629.00 0.9279 times

 weekly chart LincolnPharma

Monthly price and charts LincolnPharma

Strong monthly Stock price targets for LincolnPharma LINCOLN are 464.9 and 559.35

Monthly Target 1443.45
Monthly Target 2486.35
Monthly Target 3537.9
Monthly Target 4580.8
Monthly Target 5632.35

Monthly price and volumes Lincoln Pharma

Date Closing Open Range Volume
Mon 26 October 2026 529.25 (-9.63%) 584.00 495.00 - 589.45 0.3072 times
Wed 30 September 2026 585.65 (-3.48%) 613.00 581.40 - 648.40 0.4272 times
Mon 31 August 2026 606.75 (5.13%) 578.90 572.00 - 646.95 1.0543 times
Fri 31 July 2026 577.15 (-7.43%) 633.20 569.70 - 635.95 0.2868 times
Tue 30 June 2026 623.50 (-1.49%) 632.95 585.10 - 659.45 1.0989 times
Fri 29 May 2026 632.95 (-1.99%) 647.00 620.00 - 770.00 1.4924 times
Thu 30 April 2026 645.80 (14.31%) 575.00 545.00 - 733.00 2.9369 times
Mon 30 March 2026 564.95 (-10.47%) 605.50 560.40 - 651.45 0.405 times
Fri 27 February 2026 631.05 (38.25%) 460.00 450.00 - 677.00 1.798 times
Fri 30 January 2026 456.45 (-5.68%) 485.20 440.00 - 505.00 0.1934 times
Wed 31 December 2025 483.95 (-5.47%) 510.00 464.40 - 515.00 0.2117 times

 monthly chart LincolnPharma

Yearly price and charts LincolnPharma

Strong yearly Stock price targets for LincolnPharma LINCOLN are 484.63 and 814.63

Yearly Target 1249.75
Yearly Target 2389.5
Yearly Target 3579.75
Yearly Target 4719.5
Yearly Target 5909.75

Yearly price and volumes Lincoln Pharma

Date Closing Open Range Volume
Mon 26 October 2026 529.25 (9.36%) 485.20 440.00 - 770.00 0.6229 times
Wed 31 December 2025 483.95 (-38.57%) 791.80 464.40 - 869.00 0.6503 times
Tue 31 December 2024 787.80 (29.25%) 626.00 534.80 - 979.50 1.0029 times
Fri 29 December 2023 609.50 (71.42%) 360.00 300.00 - 704.95 1.1169 times
Fri 30 December 2022 355.55 (-0.75%) 358.80 255.00 - 385.00 0.5145 times
Fri 31 December 2021 358.25 (47.37%) 243.90 215.00 - 414.70 2.2527 times
Thu 31 December 2020 243.10 (18.53%) 206.40 85.05 - 283.45 1.4781 times
Tue 31 December 2019 205.10 (-8.72%) 224.60 124.35 - 230.00 0.4102 times
Mon 31 December 2018 224.70 (-5.21%) 238.75 188.95 - 314.40 1.0991 times
Fri 29 December 2017 237.05 (27.45%) 185.90 145.00 - 256.80 0.8524 times
Fri 30 December 2016 186.00 (0%) 232.50 168.90 - 254.75 0.377 times

Indicator Analysis of LincolnPharma

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 537.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 555 and price is deviating by 25 points

Upper Bollinger band is at 604 and lower is at 506, while middle bands are at 530 and 580

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LincolnPharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnPharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincolnPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 533.06 and LincolnPharma LINCOLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.

LincolnPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Pharma LINCOLN

DMA (daily moving average) of Lincoln Pharma LINCOLN

DMA period DMA value
5 day DMA 520.54
12 day DMA 538.2
20 day DMA 554.61
35 day DMA 579.89
50 day DMA 590.49
100 day DMA 599.08
150 day DMA 610.07
200 day DMA 591.71

EMA (exponential moving average) of Lincoln Pharma LINCOLN

EMA period EMA current EMA prev EMA prev2
5 day EMA524.55522.2526.95
12 day EMA537.69539.22544.04
20 day EMA550.87553.15557.41
35 day EMA567.72569.99573.36
50 day EMA584.14586.38589.39

SMA (simple moving average) of Lincoln Pharma LINCOLN

SMA period SMA current SMA prev SMA prev2
5 day SMA520.54523.81532.27
12 day SMA538.2541.08546.51
20 day SMA554.61557.88562.42
35 day SMA579.89582.43585.2
50 day SMA590.49591.76593.43
100 day SMA599.08599.85601.05
150 day SMA610.07610.57611.27
200 day SMA591.71591.48591.3

Fundamentals, profit and EPS of Lincoln Pharma LINCOLN

EPS is 43.88 and PE is: 12.06

Last quarter profit: (March 2026 quarter) 11.63 crores (0.43%)

Debt: 4.42 in crores

Market capitalization: 1264.98

EPS is 43.85 and PE is: 12.07

Last quarter profit: (December 2025 quarter) 28.60 crores (37.70%)

Debt: 0.07 in crores

Market capitalization: 1169.74

Videos related to: LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top