Munafa Stock Market Course + Intraday & FNO calls 
LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LINCOLN
- Forcast & Targets LINCOLN
- LINCOLN Experts view
- Tomorrow's Movement LINCOLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINCOLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnPharma
Strong intraday Stock price targets for LincolnPharma are 616.35 and 641.25
| Intraday Target 1 | 597.67 |
| Intraday Target 2 | 610.13 |
| Intraday Target 3 | 622.56666666667 |
| Intraday Target 4 | 635.03 |
| Intraday Target 5 | 647.47 |
Daily price and volume Lincoln Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 622.60 (0.3%) | 620.75 | 610.10 - 635.00 | 0.0913 times | Thu 19 February 2026 | 620.75 (-2.18%) | 634.60 | 620.00 - 638.55 | 0.0669 times | Wed 18 February 2026 | 634.60 (3.07%) | 618.90 | 618.90 - 645.80 | 0.1567 times | Tue 17 February 2026 | 615.70 (-1.26%) | 619.45 | 612.15 - 620.00 | 0.1727 times | Mon 16 February 2026 | 623.55 (-4.7%) | 645.00 | 608.70 - 654.00 | 0.4683 times | Fri 13 February 2026 | 654.30 (6.25%) | 604.90 | 601.30 - 677.00 | 2.7823 times | Thu 12 February 2026 | 615.80 (16.44%) | 525.00 | 487.40 - 634.60 | 5.7412 times | Wed 11 February 2026 | 528.85 (-1.18%) | 535.00 | 520.00 - 535.20 | 0.0852 times | Tue 10 February 2026 | 535.15 (8.35%) | 493.90 | 491.60 - 550.00 | 0.3308 times | Mon 09 February 2026 | 493.90 (7.42%) | 460.20 | 460.20 - 496.25 | 0.1047 times | Fri 06 February 2026 | 459.80 (-0.28%) | 460.00 | 452.90 - 460.55 | 0.0315 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 593 and 638.3
| Weekly Target 1 | 583.13 |
| Weekly Target 2 | 602.87 |
| Weekly Target 3 | 628.43333333333 |
| Weekly Target 4 | 648.17 |
| Weekly Target 5 | 673.73 |
Weekly price and volumes for Lincoln Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 622.60 (-4.84%) | 645.00 | 608.70 - 654.00 | 0.78 times | Fri 13 February 2026 | 654.30 (42.3%) | 460.20 | 460.20 - 677.00 | 7.3804 times | Fri 06 February 2026 | 459.80 (0.73%) | 460.00 | 450.00 - 500.05 | 0.2559 times | Fri 30 January 2026 | 456.45 (0.74%) | 450.30 | 440.00 - 463.90 | 0.2133 times | Fri 23 January 2026 | 453.10 (-5.49%) | 479.40 | 447.05 - 479.40 | 0.2597 times | Fri 16 January 2026 | 479.40 (-1.52%) | 483.00 | 471.50 - 490.20 | 0.1845 times | Fri 09 January 2026 | 486.80 (-2.08%) | 498.90 | 474.60 - 501.10 | 0.2389 times | Fri 02 January 2026 | 497.15 (3.51%) | 475.10 | 468.90 - 505.00 | 0.2875 times | Fri 26 December 2025 | 480.30 (-0.68%) | 487.00 | 473.60 - 494.50 | 0.164 times | Fri 19 December 2025 | 483.60 (2.27%) | 470.15 | 464.40 - 494.50 | 0.2358 times | Fri 12 December 2025 | 472.85 (-4.12%) | 490.20 | 470.00 - 495.10 | 0.2387 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 536.3 and 763.3
| Monthly Target 1 | 356.2 |
| Monthly Target 2 | 489.4 |
| Monthly Target 3 | 583.2 |
| Monthly Target 4 | 716.4 |
| Monthly Target 5 | 810.2 |
Monthly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 622.60 (36.4%) | 460.00 | 450.00 - 677.00 | 1.8905 times | Fri 30 January 2026 | 456.45 (-5.68%) | 485.20 | 440.00 - 505.00 | 0.2226 times | Wed 31 December 2025 | 483.95 (-5.47%) | 510.00 | 464.40 - 515.00 | 0.2437 times | Fri 28 November 2025 | 511.95 (-3.37%) | 530.50 | 490.00 - 542.90 | 0.3539 times | Fri 31 October 2025 | 529.80 (-0.45%) | 531.00 | 518.00 - 545.00 | 0.2465 times | Tue 30 September 2025 | 532.20 (-1.2%) | 537.15 | 529.00 - 565.75 | 0.3464 times | Fri 29 August 2025 | 538.65 (0.97%) | 533.00 | 523.00 - 624.40 | 4.3559 times | Thu 31 July 2025 | 533.45 (-5.71%) | 566.75 | 532.10 - 581.60 | 0.5053 times | Mon 30 June 2025 | 565.75 (4.37%) | 541.70 | 541.30 - 609.30 | 0.8566 times | Fri 30 May 2025 | 542.05 (-4.48%) | 567.50 | 538.25 - 629.00 | 0.9786 times | Wed 30 April 2025 | 567.50 (2.9%) | 554.55 | 501.00 - 609.90 | 0.729 times |
Yearly price and charts LincolnPharma
Strong yearly Stock price targets for LincolnPharma LINCOLN are 531.3 and 768.3
| Yearly Target 1 | 342.87 |
| Yearly Target 2 | 482.73 |
| Yearly Target 3 | 579.86666666667 |
| Yearly Target 4 | 719.73 |
| Yearly Target 5 | 816.87 |
Yearly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 622.60 (28.65%) | 485.20 | 440.00 - 677.00 | 0.1205 times | Wed 31 December 2025 | 483.95 (-38.57%) | 791.80 | 464.40 - 869.00 | 0.6851 times | Tue 31 December 2024 | 787.80 (29.25%) | 626.00 | 534.80 - 979.50 | 1.0566 times | Fri 29 December 2023 | 609.50 (71.42%) | 360.00 | 300.00 - 704.95 | 1.1768 times | Fri 30 December 2022 | 355.55 (-0.75%) | 358.80 | 255.00 - 385.00 | 0.542 times | Fri 31 December 2021 | 358.25 (47.37%) | 243.90 | 215.00 - 414.70 | 2.3734 times | Thu 31 December 2020 | 243.10 (18.53%) | 206.40 | 85.05 - 283.45 | 1.5573 times | Tue 31 December 2019 | 205.10 (-8.72%) | 224.60 | 124.35 - 230.00 | 0.4322 times | Mon 31 December 2018 | 224.70 (-5.21%) | 238.75 | 188.95 - 314.40 | 1.158 times | Fri 29 December 2017 | 237.05 (27.45%) | 185.90 | 145.00 - 256.80 | 0.8981 times | Fri 30 December 2016 | 186.00 (0%) | 232.50 | 168.90 - 254.75 | 0.3972 times |
Indicator Analysis of LincolnPharma
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 582.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 528 and price is deviating by 77 points
Upper Bollinger band is at 681 and lower is at 374, while middle bands are at 451 and 604
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LincolnPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LincolnPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LincolnPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.58 and LincolnPharma LINCOLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.
LincolnPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value |
| 5 day DMA | 623.44 |
| 12 day DMA | 572.18 |
| 20 day DMA | 527.05 |
| 35 day DMA | 505.05 |
| 50 day DMA | 497.71 |
| 100 day DMA | 509.37 |
| 150 day DMA | 522.85 |
| 200 day DMA | 534.13 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.69 | 615.24 | 612.49 |
| 12 day EMA | 582.43 | 575.13 | 566.84 |
| 20 day EMA | 553.55 | 546.28 | 538.44 |
| 35 day EMA | 527.66 | 522.07 | 516.26 |
| 50 day EMA | 509.42 | 504.8 | 500.07 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.44 | 629.78 | 628.79 |
| 12 day SMA | 572.18 | 559.55 | 547.68 |
| 20 day SMA | 527.05 | 518.57 | 510.55 |
| 35 day SMA | 505.05 | 500.97 | 497.06 |
| 50 day SMA | 497.71 | 494.9 | 492.24 |
| 100 day SMA | 509.37 | 508.51 | 507.74 |
| 150 day SMA | 522.85 | 522.42 | 521.99 |
| 200 day SMA | 534.13 | 533.85 | 533.49 |
Fundamentals, profit and EPS of Lincoln Pharma LINCOLN
EPS is 39.95 and PE is: 15.58
Last quarter profit: (September 2025 quarter) 19.98 crores (-24.12%)
Debt: 0.07 in crores
Market capitalization: 962.06
EPS is 43.12 and PE is: 14.44
Last quarter profit: (June 2025 quarter) 27.68 crores (16.94%)
Debt: 0.00 in crores
Market capitalization: 1079.10
Videos related to: LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
