LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LINCOLN
- Forcast & Targets LINCOLN
- LINCOLN Experts view
- Tomorrow's Movement LINCOLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINCOLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnPharma
Strong intraday Stock price targets for LincolnPharma are 570.45 and 583.85
| Intraday Target 1 | 566.58 |
| Intraday Target 2 | 574.32 |
| Intraday Target 3 | 579.98333333333 |
| Intraday Target 4 | 587.72 |
| Intraday Target 5 | 593.38 |
Daily price and volume Lincoln Pharma
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 582.05 (-0.61%) | 584.00 | 572.25 - 585.65 | 2.7423 times | Wed 30 September 2026 | 585.65 (0.23%) | 590.00 | 584.00 - 593.40 | 0.8546 times | Tue 29 September 2026 | 584.30 (0.42%) | 583.00 | 582.00 - 595.90 | 0.6647 times | Mon 28 September 2026 | 581.85 (-1.55%) | 591.10 | 581.40 - 591.10 | 0.9145 times | Fri 25 September 2026 | 591.00 (-0.61%) | 595.10 | 586.85 - 604.80 | 1.0929 times | Thu 24 September 2026 | 594.65 (-1.47%) | 603.00 | 590.10 - 604.35 | 0.7115 times | Wed 23 September 2026 | 603.55 (1.55%) | 595.80 | 595.80 - 608.25 | 0.6972 times | Tue 22 September 2026 | 594.35 (-1.2%) | 610.00 | 590.35 - 612.00 | 0.9396 times | Mon 21 September 2026 | 601.55 (-0.55%) | 603.00 | 593.60 - 607.95 | 0.5742 times | Fri 18 September 2026 | 604.85 (0.69%) | 597.05 | 597.05 - 612.35 | 0.8085 times | Thu 17 September 2026 | 600.70 (1.69%) | 589.40 | 587.90 - 607.20 | 1.804 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 565.33 and 588.98
| Weekly Target 1 | 559.75 |
| Weekly Target 2 | 570.9 |
| Weekly Target 3 | 583.4 |
| Weekly Target 4 | 594.55 |
| Weekly Target 5 | 607.05 |
Weekly price and volumes for Lincoln Pharma
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 582.05 (-1.51%) | 591.10 | 572.25 - 595.90 | 0.4494 times | Fri 25 September 2026 | 591.00 (-2.29%) | 603.00 | 586.85 - 612.00 | 0.3486 times | Fri 18 September 2026 | 604.85 (-2.99%) | 625.05 | 586.10 - 630.90 | 0.5947 times | Fri 11 September 2026 | 623.50 (0.43%) | 626.80 | 617.70 - 648.40 | 1.0736 times | Fri 04 September 2026 | 620.80 (0.95%) | 616.50 | 603.35 - 631.00 | 0.628 times | Fri 28 August 2026 | 614.95 (0.15%) | 614.05 | 603.05 - 631.30 | 0.485 times | Fri 21 August 2026 | 614.05 (0.11%) | 618.90 | 606.45 - 629.00 | 0.4928 times | Fri 14 August 2026 | 613.40 (2.21%) | 601.00 | 576.30 - 646.95 | 5.0113 times | Fri 07 August 2026 | 600.15 (3.99%) | 578.90 | 572.00 - 622.20 | 0.6514 times | Fri 31 July 2026 | 577.15 (-0.49%) | 584.00 | 569.70 - 592.45 | 0.2652 times | Fri 24 July 2026 | 580.00 (-2.85%) | 602.95 | 572.10 - 603.65 | 0.4214 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 570.45 and 583.85
| Monthly Target 1 | 566.58 |
| Monthly Target 2 | 574.32 |
| Monthly Target 3 | 579.98333333333 |
| Monthly Target 4 | 587.72 |
| Monthly Target 5 | 593.38 |
Monthly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 582.05 (-0.61%) | 584.00 | 572.25 - 585.65 | 0.0382 times | Wed 30 September 2026 | 585.65 (-3.48%) | 613.00 | 581.40 - 648.40 | 0.439 times | Mon 31 August 2026 | 606.75 (5.13%) | 578.90 | 572.00 - 646.95 | 1.0835 times | Fri 31 July 2026 | 577.15 (-7.43%) | 633.20 | 569.70 - 635.95 | 0.2948 times | Tue 30 June 2026 | 623.50 (-1.49%) | 632.95 | 585.10 - 659.45 | 1.1294 times | Fri 29 May 2026 | 632.95 (-1.99%) | 647.00 | 620.00 - 770.00 | 1.5338 times | Thu 30 April 2026 | 645.80 (14.31%) | 575.00 | 545.00 - 733.00 | 3.0184 times | Mon 30 March 2026 | 564.95 (-10.47%) | 605.50 | 560.40 - 651.45 | 0.4162 times | Fri 27 February 2026 | 631.05 (38.25%) | 460.00 | 450.00 - 677.00 | 1.8479 times | Fri 30 January 2026 | 456.45 (-5.68%) | 485.20 | 440.00 - 505.00 | 0.1988 times | Wed 31 December 2025 | 483.95 (-5.47%) | 510.00 | 464.40 - 515.00 | 0.2176 times |
Yearly price and charts LincolnPharma
Strong yearly Stock price targets for LincolnPharma LINCOLN are 511.03 and 841.03
| Yearly Target 1 | 267.35 |
| Yearly Target 2 | 424.7 |
| Yearly Target 3 | 597.35 |
| Yearly Target 4 | 754.7 |
| Yearly Target 5 | 927.35 |
Yearly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 582.05 (20.27%) | 485.20 | 440.00 - 770.00 | 0.6071 times | Wed 31 December 2025 | 483.95 (-38.57%) | 791.80 | 464.40 - 869.00 | 0.6514 times | Tue 31 December 2024 | 787.80 (29.25%) | 626.00 | 534.80 - 979.50 | 1.0046 times | Fri 29 December 2023 | 609.50 (71.42%) | 360.00 | 300.00 - 704.95 | 1.1188 times | Fri 30 December 2022 | 355.55 (-0.75%) | 358.80 | 255.00 - 385.00 | 0.5153 times | Fri 31 December 2021 | 358.25 (47.37%) | 243.90 | 215.00 - 414.70 | 2.2565 times | Thu 31 December 2020 | 243.10 (18.53%) | 206.40 | 85.05 - 283.45 | 1.4806 times | Tue 31 December 2019 | 205.10 (-8.72%) | 224.60 | 124.35 - 230.00 | 0.4109 times | Mon 31 December 2018 | 224.70 (-5.21%) | 238.75 | 188.95 - 314.40 | 1.101 times | Fri 29 December 2017 | 237.05 (27.45%) | 185.90 | 145.00 - 256.80 | 0.8539 times | Fri 30 December 2016 | 186.00 (0%) | 232.50 | 168.90 - 254.75 | 0.3777 times |
Indicator Analysis of LincolnPharma
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 593.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 607 and price is deviating by 20 points
Upper Bollinger band is at 645 and lower is at 569, while middle bands are at 588 and 626
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LincolnPharma in short term and the sell signal is strong.
LincolnPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.98 and LincolnPharma LINCOLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.
LincolnPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value |
| 5 day DMA | 584.97 |
| 12 day DMA | 592.93 |
| 20 day DMA | 606.44 |
| 35 day DMA | 610.2 |
| 50 day DMA | 603.84 |
| 100 day DMA | 621.11 |
| 150 day DMA | 617.6 |
| 200 day DMA | 586.93 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.06 | 588.07 | 589.28 |
| 12 day EMA | 593.74 | 595.86 | 597.72 |
| 20 day EMA | 599.06 | 600.85 | 602.45 |
| 35 day EMA | 601.04 | 602.16 | 603.13 |
| 50 day EMA | 601.16 | 601.94 | 602.6 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.97 | 587.49 | 591.07 |
| 12 day SMA | 592.93 | 594.65 | 597.8 |
| 20 day SMA | 606.44 | 608.26 | 609.46 |
| 35 day SMA | 610.2 | 610.51 | 610.82 |
| 50 day SMA | 603.84 | 603.73 | 603.99 |
| 100 day SMA | 621.11 | 622.03 | 622.88 |
| 150 day SMA | 617.6 | 617.86 | 618.19 |
| 200 day SMA | 586.93 | 586.45 | 585.94 |
Fundamentals, profit and EPS of Lincoln Pharma LINCOLN
EPS is 43.88 and PE is: 13.26
Last quarter profit: (March 2026 quarter) 11.63 crores (0.43%)
Debt: 4.42 in crores
Market capitalization: 1264.98
EPS is 43.85 and PE is: 13.27
Last quarter profit: (December 2025 quarter) 28.60 crores (37.70%)
Debt: 0.07 in crores
Market capitalization: 1169.74
Videos related to: LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


