LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LINCOLN
- Forcast & Targets LINCOLN
- LINCOLN Experts view
- Tomorrow's Movement LINCOLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINCOLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnPharma
Strong intraday Stock price targets for LincolnPharma are 691.05 and 718.1
Intraday Target 1 | 669.18 |
Intraday Target 2 | 685.87 |
Intraday Target 3 | 696.23333333333 |
Intraday Target 4 | 712.92 |
Intraday Target 5 | 723.28 |
Daily price and volume Lincoln Pharma
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 702.55 (3.49%) | 680.00 | 679.55 - 706.60 | 0.7345 times | Tue 28 January 2025 | 678.85 (-0.2%) | 680.00 | 640.00 - 691.45 | 1.5722 times | Mon 27 January 2025 | 680.20 (-5.12%) | 716.90 | 674.00 - 716.90 | 1.4674 times | Fri 24 January 2025 | 716.90 (-3.88%) | 749.85 | 711.00 - 751.45 | 1.0263 times | Thu 23 January 2025 | 745.80 (-0.71%) | 754.95 | 738.00 - 768.60 | 1.0547 times | Wed 22 January 2025 | 751.15 (-2.47%) | 770.20 | 731.80 - 774.45 | 0.9335 times | Tue 21 January 2025 | 770.20 (-3.48%) | 800.05 | 765.00 - 807.60 | 1.0485 times | Mon 20 January 2025 | 798.00 (-0.36%) | 812.65 | 793.05 - 815.70 | 0.6833 times | Fri 17 January 2025 | 800.85 (1.21%) | 790.10 | 787.45 - 810.00 | 0.827 times | Thu 16 January 2025 | 791.25 (1.52%) | 781.95 | 781.95 - 800.00 | 0.6527 times | Wed 15 January 2025 | 779.40 (-1.45%) | 809.95 | 770.00 - 809.95 | 0.9323 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 632.83 and 709.73
Weekly Target 1 | 609.58 |
Weekly Target 2 | 656.07 |
Weekly Target 3 | 686.48333333333 |
Weekly Target 4 | 732.97 |
Weekly Target 5 | 763.38 |
Weekly price and volumes for Lincoln Pharma
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 702.55 (-2%) | 716.90 | 640.00 - 716.90 | 0.4633 times | Fri 24 January 2025 | 716.90 (-10.48%) | 812.65 | 711.00 - 815.70 | 0.5827 times | Fri 17 January 2025 | 800.85 (4.3%) | 818.00 | 760.05 - 818.00 | 0.6885 times | Mon 13 January 2025 | 767.85 (-4.48%) | 818.00 | 760.05 - 818.00 | 0.2507 times | Fri 10 January 2025 | 803.90 (-5.93%) | 859.80 | 786.85 - 859.80 | 0.8192 times | Fri 03 January 2025 | 854.55 (10.74%) | 780.00 | 774.50 - 869.00 | 1.2861 times | Fri 27 December 2024 | 771.70 (-4.97%) | 830.00 | 762.35 - 893.30 | 0.7797 times | Fri 20 December 2024 | 812.10 (-5.95%) | 933.00 | 791.00 - 940.00 | 1.7955 times | Wed 18 December 2024 | 863.45 (-7.14%) | 929.85 | 835.85 - 942.00 | 0.9954 times | Fri 13 December 2024 | 929.85 (1.14%) | 929.95 | 902.00 - 979.50 | 2.3388 times | Fri 06 December 2024 | 919.35 (45.63%) | 631.00 | 622.00 - 951.80 | 18.5045 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 556.78 and 785.78
Monthly Target 1 | 508.18 |
Monthly Target 2 | 605.37 |
Monthly Target 3 | 737.18333333333 |
Monthly Target 4 | 834.37 |
Monthly Target 5 | 966.18 |
Monthly price and volumes Lincoln Pharma
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 702.55 (-10.82%) | 791.80 | 640.00 - 869.00 | 0.5769 times | Tue 31 December 2024 | 787.80 (24.79%) | 631.00 | 622.00 - 979.50 | 3.9644 times | Fri 29 November 2024 | 631.30 (-7.13%) | 682.00 | 607.00 - 693.00 | 0.3084 times | Thu 31 October 2024 | 679.80 (1.43%) | 663.50 | 644.00 - 720.40 | 0.4077 times | Mon 30 September 2024 | 670.20 (-5.34%) | 712.95 | 667.80 - 811.85 | 1.2654 times | Fri 30 August 2024 | 708.00 (7.8%) | 662.30 | 635.25 - 728.95 | 1.2369 times | Wed 31 July 2024 | 656.75 (7.15%) | 617.00 | 604.90 - 686.95 | 0.767 times | Fri 28 June 2024 | 612.90 (8.29%) | 574.00 | 534.80 - 631.00 | 0.4236 times | Fri 31 May 2024 | 566.00 (-6.38%) | 611.25 | 547.75 - 641.00 | 0.6666 times | Tue 30 April 2024 | 604.60 (3.17%) | 581.30 | 558.30 - 623.00 | 0.3831 times | Thu 28 March 2024 | 586.05 (-14.5%) | 685.45 | 555.00 - 696.60 | 0.6299 times |
Indicator Analysis of LincolnPharma
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 738.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 774 and price is deviating by 48 points
Upper Bollinger band is at 869 and lower is at 679, while middle bands are at 727 and 822
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LincolnPharma in short term and the sell signal is strong.
LincolnPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 733.65 and LincolnPharma LINCOLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.
LincolnPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
DMA period | DMA value |
5 day DMA | 704.86 |
12 day DMA | 750.5 |
20 day DMA | 773.54 |
35 day DMA | 801.05 |
50 day DMA | 794.28 |
100 day DMA | 738.86 |
150 day DMA | 717.75 |
200 day DMA | 686.61 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 707.71 | 710.29 | 726.01 |
12 day EMA | 738.62 | 745.18 | 757.23 |
20 day EMA | 757.15 | 762.89 | 771.73 |
35 day EMA | 766.43 | 770.19 | 775.57 |
50 day EMA | 770.97 | 773.76 | 777.63 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 704.86 | 714.58 | 732.85 |
12 day SMA | 750.5 | 755.94 | 763.36 |
20 day SMA | 773.54 | 780.72 | 789.63 |
35 day SMA | 801.05 | 807.23 | 814.76 |
50 day SMA | 794.28 | 792.58 | 791.47 |
100 day SMA | 738.86 | 739.55 | 740.49 |
150 day SMA | 717.75 | 717.53 | 717.36 |
200 day SMA | 686.61 | 686.05 | 685.57 |
Fundamentals, profit and EPS of Lincoln Pharma LINCOLN
EPS is 48.25 and PE is: 14.56
Last quarter profit: (September 2024 quarter) 26.33 crores (-4.77%)
Debt: 1.36 in crores
Market capitalization: 1852.65
EPS is 48.91 and PE is: 14.36
Last quarter profit: (June 2024 quarter) 23.67 crores (24.51%)
Debt: 1.07 in crores
Market capitalization: 1515.56
Videos related to: LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance