Munafa Stock Market Course + Intraday & FNO calls 
LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LINCOLN
- Forcast & Targets LINCOLN
- LINCOLN Experts view
- Tomorrow's Movement LINCOLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINCOLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnPharma
Strong intraday Stock price targets for LincolnPharma are 469.95 and 488.95
| Intraday Target 1 | 465.67 |
| Intraday Target 2 | 474.23 |
| Intraday Target 3 | 484.66666666667 |
| Intraday Target 4 | 493.23 |
| Intraday Target 5 | 503.67 |
Daily price and volume Lincoln Pharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 482.80 (-2.1%) | 490.20 | 476.10 - 495.10 | 1.4508 times | Fri 05 December 2025 | 493.15 (-0.39%) | 499.50 | 493.00 - 499.50 | 0.5129 times | Thu 04 December 2025 | 495.10 (-1.62%) | 501.00 | 494.00 - 501.85 | 0.8177 times | Wed 03 December 2025 | 503.25 (0.55%) | 500.10 | 495.50 - 508.50 | 1.0307 times | Tue 02 December 2025 | 500.50 (-1.23%) | 505.00 | 496.50 - 514.85 | 1.2238 times | Mon 01 December 2025 | 506.75 (-1.02%) | 510.00 | 500.00 - 515.00 | 1.6287 times | Fri 28 November 2025 | 511.95 (-0.74%) | 518.00 | 510.00 - 519.00 | 0.7639 times | Thu 27 November 2025 | 515.75 (-0.08%) | 519.70 | 511.00 - 520.35 | 1.0165 times | Wed 26 November 2025 | 516.15 (-0.76%) | 521.05 | 514.55 - 522.35 | 0.8735 times | Tue 25 November 2025 | 520.10 (0.29%) | 515.00 | 514.00 - 522.85 | 0.6817 times | Mon 24 November 2025 | 518.60 (-1.98%) | 526.20 | 517.00 - 530.00 | 1.1039 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 469.95 and 488.95
| Weekly Target 1 | 465.67 |
| Weekly Target 2 | 474.23 |
| Weekly Target 3 | 484.66666666667 |
| Weekly Target 4 | 493.23 |
| Weekly Target 5 | 503.67 |
Weekly price and volumes for Lincoln Pharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 482.80 (-2.1%) | 490.20 | 476.10 - 495.10 | 0.241 times | Fri 05 December 2025 | 493.15 (-3.67%) | 510.00 | 493.00 - 515.00 | 0.866 times | Fri 28 November 2025 | 511.95 (-3.24%) | 526.20 | 510.00 - 530.00 | 0.7374 times | Fri 21 November 2025 | 529.10 (0.65%) | 531.90 | 524.00 - 542.90 | 1.0274 times | Fri 14 November 2025 | 525.70 (0.64%) | 521.00 | 490.00 - 540.00 | 3.1007 times | Fri 07 November 2025 | 522.35 (-1.41%) | 530.50 | 520.00 - 536.05 | 0.5216 times | Fri 31 October 2025 | 529.80 (0.46%) | 527.35 | 524.00 - 537.00 | 0.6713 times | Fri 24 October 2025 | 527.35 (0.55%) | 521.00 | 520.75 - 543.95 | 0.6183 times | Fri 17 October 2025 | 524.45 (-0.83%) | 522.60 | 518.00 - 531.90 | 0.8747 times | Fri 10 October 2025 | 528.85 (-0.69%) | 533.00 | 518.00 - 545.00 | 1.3417 times | Fri 03 October 2025 | 532.55 (-0.88%) | 537.00 | 529.00 - 541.90 | 0.4693 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 460 and 498.9
| Monthly Target 1 | 452.4 |
| Monthly Target 2 | 467.6 |
| Monthly Target 3 | 491.3 |
| Monthly Target 4 | 506.5 |
| Monthly Target 5 | 530.2 |
Monthly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 482.80 (-5.69%) | 510.00 | 476.10 - 515.00 | 0.0784 times | Fri 28 November 2025 | 511.95 (-3.37%) | 530.50 | 490.00 - 542.90 | 0.3815 times | Fri 31 October 2025 | 529.80 (-0.45%) | 531.00 | 518.00 - 545.00 | 0.2658 times | Tue 30 September 2025 | 532.20 (-1.2%) | 537.15 | 529.00 - 565.75 | 0.3734 times | Fri 29 August 2025 | 538.65 (0.97%) | 533.00 | 523.00 - 624.40 | 4.6959 times | Thu 31 July 2025 | 533.45 (-5.71%) | 566.75 | 532.10 - 581.60 | 0.5447 times | Mon 30 June 2025 | 565.75 (4.37%) | 541.70 | 541.30 - 609.30 | 0.9235 times | Fri 30 May 2025 | 542.05 (-4.48%) | 567.50 | 538.25 - 629.00 | 1.055 times | Wed 30 April 2025 | 567.50 (2.9%) | 554.55 | 501.00 - 609.90 | 0.7859 times | Fri 28 March 2025 | 551.50 (5.84%) | 519.05 | 499.00 - 576.20 | 0.8961 times | Fri 28 February 2025 | 521.05 (-27.28%) | 713.00 | 516.00 - 808.80 | 1.8682 times |
Yearly price and charts LincolnPharma
Strong yearly Stock price targets for LincolnPharma LINCOLN are 283 and 675.9
| Yearly Target 1 | 216.4 |
| Yearly Target 2 | 349.6 |
| Yearly Target 3 | 609.3 |
| Yearly Target 4 | 742.5 |
| Yearly Target 5 | 1002.2 |
Yearly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 482.80 (-38.72%) | 791.80 | 476.10 - 869.00 | 0.6578 times | Tue 31 December 2024 | 787.80 (29.25%) | 626.00 | 534.80 - 979.50 | 1.0291 times | Fri 29 December 2023 | 609.50 (71.42%) | 360.00 | 300.00 - 704.95 | 1.1462 times | Fri 30 December 2022 | 355.55 (-0.75%) | 358.80 | 255.00 - 385.00 | 0.5279 times | Fri 31 December 2021 | 358.25 (47.37%) | 243.90 | 215.00 - 414.70 | 2.3117 times | Thu 31 December 2020 | 243.10 (18.53%) | 206.40 | 85.05 - 283.45 | 1.5168 times | Tue 31 December 2019 | 205.10 (-8.72%) | 224.60 | 124.35 - 230.00 | 0.421 times | Mon 31 December 2018 | 224.70 (-5.21%) | 238.75 | 188.95 - 314.40 | 1.1279 times | Fri 29 December 2017 | 237.05 (27.45%) | 185.90 | 145.00 - 256.80 | 0.8748 times | Fri 30 December 2016 | 186.00 (0%) | 232.50 | 168.90 - 254.75 | 0.3869 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LincolnPharma
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 504.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 516 and price is deviating by 16 points
Upper Bollinger band is at 547 and lower is at 486, while middle bands are at 501 and 531
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LincolnPharma in short term and the sell signal is strong.
LincolnPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.54 and LincolnPharma LINCOLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.
LincolnPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value |
| 5 day DMA | 494.96 |
| 12 day DMA | 507.77 |
| 20 day DMA | 515.8 |
| 35 day DMA | 520.47 |
| 50 day DMA | 523.25 |
| 100 day DMA | 536.87 |
| 150 day DMA | 547.25 |
| 200 day DMA | 550.08 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.17 | 499.86 | 503.22 |
| 12 day EMA | 504.65 | 508.62 | 511.43 |
| 20 day EMA | 511.1 | 514.08 | 516.28 |
| 35 day EMA | 517.92 | 519.99 | 521.57 |
| 50 day EMA | 522.6 | 524.22 | 525.49 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.96 | 499.75 | 503.51 |
| 12 day SMA | 507.77 | 511.98 | 515.71 |
| 20 day SMA | 515.8 | 517.76 | 519.22 |
| 35 day SMA | 520.47 | 521.68 | 522.66 |
| 50 day SMA | 523.25 | 524.51 | 525.61 |
| 100 day SMA | 536.87 | 537.52 | 538.09 |
| 150 day SMA | 547.25 | 547.79 | 548.32 |
| 200 day SMA | 550.08 | 550.88 | 551.73 |
Fundamentals, profit and EPS of Lincoln Pharma LINCOLN
EPS is 43.12 and PE is: 11.2
Last quarter profit: (June 2025 quarter) 27.68 crores (16.94%)
Debt: 0.00 in crores
Market capitalization: 1079.10
EPS is 41.11 and PE is: 11.74
Last quarter profit: (March 2025 quarter) 11.58 crores (-37.74%)
Debt: 0.00 in crores
Market capitalization: 1085.71
Videos related to: LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
