LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets LincolnPharma

Strong Daily Stock price targets for LincolnPharma LINCOLN are 594.08 and 611.18

Daily Target 1581.73
Daily Target 2589.32
Daily Target 3598.83333333333
Daily Target 4606.42
Daily Target 5615.93

Daily price and volume Lincoln Pharma

Date Closing Open Range Volume
Fri 26 April 2024 596.90 (-0.57%) 595.00 591.25 - 608.35 0.6345 times
Thu 25 April 2024 600.35 (1.19%) 598.50 589.20 - 603.00 0.5091 times
Wed 24 April 2024 593.30 (-1.08%) 605.05 590.10 - 605.05 0.8175 times
Tue 23 April 2024 599.75 (1.52%) 595.90 590.55 - 604.95 0.9623 times
Mon 22 April 2024 590.75 (1.49%) 585.00 581.50 - 596.70 0.7489 times
Fri 19 April 2024 582.10 (0.38%) 572.10 565.10 - 589.00 1.1563 times
Thu 18 April 2024 579.90 (-0.15%) 586.15 577.10 - 589.45 0.6782 times
Tue 16 April 2024 580.80 (0.57%) 577.00 570.00 - 586.15 1.032 times
Mon 15 April 2024 577.50 (-3.6%) 586.65 558.30 - 588.00 2.5105 times
Fri 12 April 2024 599.05 (-0.75%) 609.00 596.10 - 612.30 0.9507 times
Wed 10 April 2024 603.55 (-2.01%) 615.00 600.05 - 616.50 1.0105 times

 Daily chart LincolnPharma

Weekly price and charts LincolnPharma

Strong weekly Stock price targets for LincolnPharma LINCOLN are 589.2 and 616.05

Weekly Target 1568.73
Weekly Target 2582.82
Weekly Target 3595.58333333333
Weekly Target 4609.67
Weekly Target 5622.43

Weekly price and volumes for Lincoln Pharma

Date Closing Open Range Volume
Fri 26 April 2024 596.90 (2.54%) 585.00 581.50 - 608.35 0.2729 times
Fri 19 April 2024 582.10 (-2.83%) 586.65 558.30 - 589.45 0.3996 times
Fri 12 April 2024 599.05 (-2.8%) 610.60 596.10 - 619.70 0.349 times
Fri 05 April 2024 616.30 (5.16%) 581.30 578.75 - 623.00 0.5778 times
Thu 28 March 2024 586.05 (-2.62%) 603.00 582.10 - 613.15 0.2688 times
Fri 22 March 2024 601.80 (4.43%) 570.60 570.00 - 617.90 0.7034 times
Fri 15 March 2024 576.25 (-9.82%) 638.15 555.00 - 643.25 1.1162 times
Thu 07 March 2024 639.00 (-6.1%) 681.00 635.00 - 682.80 0.5443 times
Sat 02 March 2024 680.50 (-7.72%) 755.00 655.10 - 755.15 1.8421 times
Fri 23 February 2024 737.45 (15.15%) 648.60 645.30 - 745.00 3.9259 times
Fri 16 February 2024 640.40 (-2.85%) 662.50 620.00 - 671.90 0.7292 times

 weekly chart LincolnPharma

Monthly price and charts LincolnPharma

Strong monthly Stock price targets for LincolnPharma LINCOLN are 577.6 and 642.3

Monthly Target 1528.03
Monthly Target 2562.47
Monthly Target 3592.73333333333
Monthly Target 4627.17
Monthly Target 5657.43

Monthly price and volumes Lincoln Pharma

Date Closing Open Range Volume
Fri 26 April 2024 596.90 (1.85%) 581.30 558.30 - 623.00 0.301 times
Thu 28 March 2024 586.05 (-14.5%) 685.45 555.00 - 696.60 0.5268 times
Thu 29 February 2024 685.40 (4.66%) 658.60 620.00 - 755.15 1.4759 times
Wed 31 January 2024 654.90 (7.45%) 626.00 621.70 - 714.95 0.7273 times
Fri 29 December 2023 609.50 (-9.39%) 685.00 600.10 - 704.95 0.5225 times
Thu 30 November 2023 672.65 (35.67%) 495.20 476.30 - 692.00 2.6884 times
Tue 31 October 2023 495.80 (-5.04%) 526.95 472.00 - 532.00 0.3767 times
Fri 29 September 2023 522.10 (0.36%) 521.00 491.80 - 543.25 0.7622 times
Thu 31 August 2023 520.25 (18.9%) 441.50 406.25 - 531.00 1.9377 times
Mon 31 July 2023 437.55 (8.26%) 405.95 391.95 - 444.40 0.6815 times
Fri 30 June 2023 404.15 (5.85%) 380.10 371.00 - 416.95 1.0125 times

 monthly chart LincolnPharma

Indicator Analysis of LincolnPharma

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 595.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 585.78

Munafa value: 55 as on Fri 26 April 2024

Munafa value: 55 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 598 and price is deviating by 12 points

Upper Bollinger band is at 622 and lower is at 574, while middle bands are at 586 and 610

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LincolnPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LincolnPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LincolnPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LincolnPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 587.4 and LincolnPharma LINCOLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.

LincolnPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Pharma LINCOLN

DMA (daily moving average) of Lincoln Pharma LINCOLN

DMA period DMA value
5 day DMA 596.21
12 day DMA 593.33
20 day DMA 597.7
35 day DMA 602.37
50 day DMA 626.1
100 day DMA 638.26
150 day DMA 606.73
200 day DMA 570.02

EMA (exponential moving average) of Lincoln Pharma LINCOLN

EMA period EMA current EMA prev EMA prev2
5 day EMA595.52594.83592.07
12 day EMA595.33595.04594.08
20 day EMA598.72598.91598.76
35 day EMA612.38613.29614.05
50 day EMA625.52626.69627.76

SMA (simple moving average) of Lincoln Pharma LINCOLN

SMA period SMA current SMA prev SMA prev2
5 day SMA596.21593.25589.16
12 day SMA593.33594.3595.63
20 day SMA597.7598.16598.23
35 day SMA602.37604.76607.12
50 day SMA626.1626.71627.88
100 day SMA638.26639.02639.64
150 day SMA606.73606.18605.62
200 day SMA570.02569.11568.19

Fundamentals, profit and EPS of Lincoln Pharma LINCOLN

 Fundamentals, profit and EPS of Lincoln Pharma LINCOLN

EPS is 43.57 and PE is: 13.7

Last quarter profit: (February 2024 quarter) 28.04 crores (29.75%)

Debt: 0.90 in crores

Market capitalization: 1282.70

EPS is 40.36 and PE is: 14.79

Last quarter profit: (September 2023 quarter) 27.65 crores (16.62%)

Debt: 0.90 in crores

Market capitalization: 1310.45

Videos related to: LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top