LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LINCOLN
- Forcast & Targets LINCOLN
- LINCOLN Experts view
- Tomorrow's Movement LINCOLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINCOLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnPharma
Strong intraday Stock price targets for LincolnPharma are 614.48 and 625.38
| Intraday Target 1 | 606.4 |
| Intraday Target 2 | 611.65 |
| Intraday Target 3 | 617.3 |
| Intraday Target 4 | 622.55 |
| Intraday Target 5 | 628.2 |
Daily price and volume Lincoln Pharma
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 616.90 (0.37%) | 612.05 | 612.05 - 622.95 | 0.4888 times | Fri 19 June 2026 | 614.65 (0.97%) | 618.00 | 611.10 - 622.90 | 0.4476 times | Thu 18 June 2026 | 608.75 (-3.33%) | 630.30 | 602.00 - 636.45 | 2.4162 times | Wed 17 June 2026 | 629.75 (-2.52%) | 646.00 | 623.20 - 646.05 | 0.8202 times | Tue 16 June 2026 | 646.00 (-1.06%) | 659.45 | 641.05 - 659.45 | 0.5412 times | Mon 15 June 2026 | 652.95 (2.65%) | 637.20 | 632.00 - 658.00 | 1.5004 times | Fri 12 June 2026 | 636.10 (1.02%) | 639.80 | 631.00 - 643.05 | 0.7988 times | Thu 11 June 2026 | 629.65 (-0.58%) | 633.00 | 625.00 - 637.45 | 0.3122 times | Wed 10 June 2026 | 633.30 (-0.71%) | 635.05 | 628.05 - 643.80 | 0.6757 times | Tue 09 June 2026 | 637.80 (2.9%) | 625.00 | 618.00 - 649.00 | 1.9988 times | Mon 08 June 2026 | 619.80 (-0.92%) | 625.55 | 616.35 - 644.00 | 1.1735 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 614.48 and 625.38
| Weekly Target 1 | 606.4 |
| Weekly Target 2 | 611.65 |
| Weekly Target 3 | 617.3 |
| Weekly Target 4 | 622.55 |
| Weekly Target 5 | 628.2 |
Weekly price and volumes for Lincoln Pharma
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 616.90 (0.37%) | 612.05 | 612.05 - 622.95 | 0.0339 times | Fri 19 June 2026 | 614.65 (-3.37%) | 637.20 | 602.00 - 659.45 | 0.3966 times | Fri 12 June 2026 | 636.10 (1.69%) | 625.55 | 616.35 - 649.00 | 0.3435 times | Fri 05 June 2026 | 625.55 (-1.17%) | 632.95 | 585.10 - 657.00 | 0.9184 times | Fri 29 May 2026 | 632.95 (-13.78%) | 736.00 | 620.00 - 770.00 | 1.0297 times | Fri 22 May 2026 | 734.15 (13.96%) | 633.00 | 621.10 - 750.20 | 0.8485 times | Fri 15 May 2026 | 644.20 (-4.55%) | 694.00 | 641.25 - 724.95 | 0.5838 times | Fri 08 May 2026 | 674.90 (4.51%) | 647.00 | 635.65 - 694.60 | 0.5521 times | Thu 30 April 2026 | 645.80 (6.65%) | 605.55 | 600.15 - 733.00 | 4.9323 times | Fri 24 April 2026 | 605.55 (3.12%) | 594.00 | 576.00 - 634.50 | 0.3613 times | Fri 17 April 2026 | 587.25 (1.58%) | 570.50 | 558.55 - 600.45 | 0.1555 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 563.83 and 638.18
| Monthly Target 1 | 546.13 |
| Monthly Target 2 | 581.52 |
| Monthly Target 3 | 620.48333333333 |
| Monthly Target 4 | 655.87 |
| Monthly Target 5 | 694.83 |
Monthly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 616.90 (-2.54%) | 632.95 | 585.10 - 659.45 | 0.9633 times | Fri 29 May 2026 | 632.95 (-1.99%) | 647.00 | 620.00 - 770.00 | 1.7158 times | Thu 30 April 2026 | 645.80 (14.31%) | 575.00 | 545.00 - 733.00 | 3.3766 times | Mon 30 March 2026 | 564.95 (-10.47%) | 605.50 | 560.40 - 651.45 | 0.4656 times | Fri 27 February 2026 | 631.05 (38.25%) | 460.00 | 450.00 - 677.00 | 2.0672 times | Fri 30 January 2026 | 456.45 (-5.68%) | 485.20 | 440.00 - 505.00 | 0.2224 times | Wed 31 December 2025 | 483.95 (-5.47%) | 510.00 | 464.40 - 515.00 | 0.2434 times | Fri 28 November 2025 | 511.95 (-3.37%) | 530.50 | 490.00 - 542.90 | 0.3535 times | Fri 31 October 2025 | 529.80 (-0.45%) | 531.00 | 518.00 - 545.00 | 0.2463 times | Tue 30 September 2025 | 532.20 (-1.2%) | 537.15 | 529.00 - 565.75 | 0.346 times | Fri 29 August 2025 | 538.65 (0.97%) | 533.00 | 523.00 - 624.40 | 4.3511 times |
Yearly price and charts LincolnPharma
Strong yearly Stock price targets for LincolnPharma LINCOLN are 528.45 and 858.45
| Yearly Target 1 | 278.97 |
| Yearly Target 2 | 447.93 |
| Yearly Target 3 | 608.96666666667 |
| Yearly Target 4 | 777.93 |
| Yearly Target 5 | 938.97 |
Yearly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 616.90 (27.47%) | 485.20 | 440.00 - 770.00 | 0.4844 times | Wed 31 December 2025 | 483.95 (-38.57%) | 791.80 | 464.40 - 869.00 | 0.6599 times | Tue 31 December 2024 | 787.80 (29.25%) | 626.00 | 534.80 - 979.50 | 1.0177 times | Fri 29 December 2023 | 609.50 (71.42%) | 360.00 | 300.00 - 704.95 | 1.1334 times | Fri 30 December 2022 | 355.55 (-0.75%) | 358.80 | 255.00 - 385.00 | 0.5221 times | Fri 31 December 2021 | 358.25 (47.37%) | 243.90 | 215.00 - 414.70 | 2.2859 times | Thu 31 December 2020 | 243.10 (18.53%) | 206.40 | 85.05 - 283.45 | 1.5 times | Tue 31 December 2019 | 205.10 (-8.72%) | 224.60 | 124.35 - 230.00 | 0.4163 times | Mon 31 December 2018 | 224.70 (-5.21%) | 238.75 | 188.95 - 314.40 | 1.1153 times | Fri 29 December 2017 | 237.05 (27.45%) | 185.90 | 145.00 - 256.80 | 0.865 times | Fri 30 December 2016 | 186.00 (0%) | 232.50 | 168.90 - 254.75 | 0.3826 times |
Indicator Analysis of LincolnPharma
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 629.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 641 and price is deviating by 46 points
Upper Bollinger band is at 732 and lower is at 550, while middle bands are at 596 and 687
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LincolnPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LincolnPharma in short term and the sell signal is strong.
LincolnPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnPharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 630.09 and LincolnPharma LINCOLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.
LincolnPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value |
| 5 day DMA | 623.21 |
| 12 day DMA | 629.27 |
| 20 day DMA | 640.71 |
| 35 day DMA | 658.84 |
| 50 day DMA | 643.41 |
| 100 day DMA | 606.21 |
| 150 day DMA | 568.5 |
| 200 day DMA | 560.72 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.27 | 623.45 | 627.85 |
| 12 day EMA | 629.74 | 632.07 | 635.24 |
| 20 day EMA | 636.48 | 638.54 | 641.05 |
| 35 day EMA | 634.72 | 635.77 | 637.01 |
| 50 day EMA | 635.7 | 636.47 | 637.36 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.21 | 630.42 | 634.71 |
| 12 day SMA | 629.27 | 629.49 | 627.4 |
| 20 day SMA | 640.71 | 646.57 | 652.45 |
| 35 day SMA | 658.84 | 659.66 | 661.34 |
| 50 day SMA | 643.41 | 642.12 | 640.83 |
| 100 day SMA | 606.21 | 604.65 | 602.99 |
| 150 day SMA | 568.5 | 567.88 | 567.26 |
| 200 day SMA | 560.72 | 560.35 | 559.99 |
Fundamentals, profit and EPS of Lincoln Pharma LINCOLN
EPS is 43.85 and PE is: 14.07
Last quarter profit: (December 2025 quarter) 28.60 crores (37.70%)
Debt: 0.07 in crores
Market capitalization: 1169.74
EPS is 39.95 and PE is: 15.44
Last quarter profit: (September 2025 quarter) 19.98 crores (-24.12%)
Debt: 0.07 in crores
Market capitalization: 962.06
Videos related to: LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


