Munafa Stock Market Course + Intraday & FNO calls 
LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LINCOLN
- Forcast & Targets LINCOLN
- LINCOLN Experts view
- Tomorrow's Movement LINCOLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINCOLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnPharma
Strong intraday Stock price targets for LincolnPharma are 650.2 and 684
| Intraday Target 1 | 643.75 |
| Intraday Target 2 | 656.65 |
| Intraday Target 3 | 677.55 |
| Intraday Target 4 | 690.45 |
| Intraday Target 5 | 711.35 |
Daily price and volume Lincoln Pharma
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 669.55 (-4.3%) | 695.00 | 664.65 - 698.45 | 0.2024 times | Mon 11 May 2026 | 699.60 (3.66%) | 694.00 | 690.00 - 724.95 | 0.5728 times | Fri 08 May 2026 | 674.90 (0.63%) | 668.00 | 660.20 - 683.70 | 0.0956 times | Thu 07 May 2026 | 670.65 (-0.1%) | 671.25 | 660.00 - 682.80 | 0.1504 times | Wed 06 May 2026 | 671.30 (-1.28%) | 689.80 | 668.10 - 694.60 | 0.1331 times | Tue 05 May 2026 | 680.00 (5.92%) | 641.10 | 636.00 - 683.20 | 0.3709 times | Mon 04 May 2026 | 642.00 (-0.59%) | 647.00 | 635.65 - 656.70 | 0.1908 times | Thu 30 April 2026 | 645.80 (-4.08%) | 664.00 | 642.20 - 678.35 | 0.4358 times | Wed 29 April 2026 | 673.30 (4.17%) | 654.70 | 653.10 - 733.00 | 7.5783 times | Tue 28 April 2026 | 646.35 (3.91%) | 622.00 | 610.65 - 648.00 | 0.2699 times | Mon 27 April 2026 | 622.00 (2.72%) | 605.55 | 600.15 - 624.65 | 0.1196 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 636.95 and 697.25
| Weekly Target 1 | 626.08 |
| Weekly Target 2 | 647.82 |
| Weekly Target 3 | 686.38333333333 |
| Weekly Target 4 | 708.12 |
| Weekly Target 5 | 746.68 |
Weekly price and volumes for Lincoln Pharma
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 669.55 (-0.79%) | 694.00 | 664.65 - 724.95 | 0.5971 times | Fri 08 May 2026 | 674.90 (4.51%) | 647.00 | 635.65 - 694.60 | 0.7246 times | Thu 30 April 2026 | 645.80 (6.65%) | 605.55 | 600.15 - 733.00 | 6.4727 times | Fri 24 April 2026 | 605.55 (3.12%) | 594.00 | 576.00 - 634.50 | 0.4742 times | Fri 17 April 2026 | 587.25 (1.58%) | 570.50 | 558.55 - 600.45 | 0.204 times | Fri 10 April 2026 | 578.10 (-4.43%) | 614.00 | 545.00 - 614.00 | 0.5331 times | Thu 02 April 2026 | 604.90 (3.58%) | 572.20 | 560.40 - 614.40 | 0.1494 times | Fri 27 March 2026 | 584.00 (-2.73%) | 582.00 | 580.00 - 617.50 | 0.1848 times | Fri 20 March 2026 | 600.40 (-0.47%) | 603.25 | 571.00 - 617.00 | 0.2891 times | Fri 13 March 2026 | 603.25 (-2.19%) | 605.00 | 595.85 - 651.45 | 0.371 times | Fri 06 March 2026 | 616.75 (-2.27%) | 605.50 | 598.60 - 630.00 | 0.179 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 652.6 and 741.9
| Monthly Target 1 | 587.42 |
| Monthly Target 2 | 628.48 |
| Monthly Target 3 | 676.71666666667 |
| Monthly Target 4 | 717.78 |
| Monthly Target 5 | 766.02 |
Monthly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 669.55 (3.68%) | 647.00 | 635.65 - 724.95 | 0.4682 times | Thu 30 April 2026 | 645.80 (14.31%) | 575.00 | 545.00 - 733.00 | 2.7574 times | Mon 30 March 2026 | 564.95 (-10.47%) | 605.50 | 560.40 - 651.45 | 0.3802 times | Fri 27 February 2026 | 631.05 (38.25%) | 460.00 | 450.00 - 677.00 | 1.6881 times | Fri 30 January 2026 | 456.45 (-5.68%) | 485.20 | 440.00 - 505.00 | 0.1816 times | Wed 31 December 2025 | 483.95 (-5.47%) | 510.00 | 464.40 - 515.00 | 0.1988 times | Fri 28 November 2025 | 511.95 (-3.37%) | 530.50 | 490.00 - 542.90 | 0.2887 times | Fri 31 October 2025 | 529.80 (-0.45%) | 531.00 | 518.00 - 545.00 | 0.2011 times | Tue 30 September 2025 | 532.20 (-1.2%) | 537.15 | 529.00 - 565.75 | 0.2825 times | Fri 29 August 2025 | 538.65 (0.97%) | 533.00 | 523.00 - 624.40 | 3.5533 times | Thu 31 July 2025 | 533.45 (-5.71%) | 566.75 | 532.10 - 581.60 | 0.4122 times |
Yearly price and charts LincolnPharma
Strong yearly Stock price targets for LincolnPharma LINCOLN are 554.78 and 847.78
| Yearly Target 1 | 321.18 |
| Yearly Target 2 | 495.37 |
| Yearly Target 3 | 614.18333333333 |
| Yearly Target 4 | 788.37 |
| Yearly Target 5 | 907.18 |
Yearly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 669.55 (38.35%) | 485.20 | 440.00 - 733.00 | 0.3729 times | Wed 31 December 2025 | 483.95 (-38.57%) | 791.80 | 464.40 - 869.00 | 0.6676 times | Tue 31 December 2024 | 787.80 (29.25%) | 626.00 | 534.80 - 979.50 | 1.0296 times | Fri 29 December 2023 | 609.50 (71.42%) | 360.00 | 300.00 - 704.95 | 1.1467 times | Fri 30 December 2022 | 355.55 (-0.75%) | 358.80 | 255.00 - 385.00 | 0.5282 times | Fri 31 December 2021 | 358.25 (47.37%) | 243.90 | 215.00 - 414.70 | 2.3127 times | Thu 31 December 2020 | 243.10 (18.53%) | 206.40 | 85.05 - 283.45 | 1.5175 times | Tue 31 December 2019 | 205.10 (-8.72%) | 224.60 | 124.35 - 230.00 | 0.4211 times | Mon 31 December 2018 | 224.70 (-5.21%) | 238.75 | 188.95 - 314.40 | 1.1284 times | Fri 29 December 2017 | 237.05 (27.45%) | 185.90 | 145.00 - 256.80 | 0.8752 times | Fri 30 December 2016 | 186.00 (0%) | 232.50 | 168.90 - 254.75 | 0.3871 times |
Indicator Analysis of LincolnPharma
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 658.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 635 and price is deviating by 37 points
Upper Bollinger band is at 707 and lower is at 563, while middle bands are at 599 and 671
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LincolnPharma in short term and the buy signal is strong.
LincolnPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LincolnPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.4 and LincolnPharma LINCOLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.
LincolnPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value |
| 5 day DMA | 677.2 |
| 12 day DMA | 658.42 |
| 20 day DMA | 634.67 |
| 35 day DMA | 611.87 |
| 50 day DMA | 613.14 |
| 100 day DMA | 556.87 |
| 150 day DMA | 544.54 |
| 200 day DMA | 545.69 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.27 | 678.13 | 667.39 |
| 12 day EMA | 658.79 | 656.83 | 649.06 |
| 20 day EMA | 643.67 | 640.95 | 634.78 |
| 35 day EMA | 631.75 | 629.52 | 625.39 |
| 50 day EMA | 620.3 | 618.29 | 614.97 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.2 | 679.29 | 667.77 |
| 12 day SMA | 658.42 | 653.58 | 646.1 |
| 20 day SMA | 634.67 | 630.1 | 622.51 |
| 35 day SMA | 611.87 | 609.95 | 606.66 |
| 50 day SMA | 613.14 | 612.13 | 610.59 |
| 100 day SMA | 556.87 | 554.92 | 552.74 |
| 150 day SMA | 544.54 | 543.62 | 542.54 |
| 200 day SMA | 545.69 | 545.17 | 544.46 |
Fundamentals, profit and EPS of Lincoln Pharma LINCOLN
EPS is 43.85 and PE is: 15.27
Last quarter profit: (December 2025 quarter) 28.60 crores (37.70%)
Debt: 0.07 in crores
Market capitalization: 1169.74
EPS is 39.95 and PE is: 16.76
Last quarter profit: (September 2025 quarter) 19.98 crores (-24.12%)
Debt: 0.07 in crores
Market capitalization: 962.06
Videos related to: LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
