LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LINCOLN
- Forcast & Targets LINCOLN
- LINCOLN Experts view
- Tomorrow's Movement LINCOLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINCOLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnPharma
Strong intraday Stock price targets for LincolnPharma are 475.3 and 482.5
| Intraday Target 1 | 473.8 |
| Intraday Target 2 | 476.8 |
| Intraday Target 3 | 481 |
| Intraday Target 4 | 484 |
| Intraday Target 5 | 488.2 |
Daily price and volume Lincoln Pharma
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 479.80 (-0.86%) | 485.20 | 478.00 - 485.20 | 0.5816 times | Wed 31 December 2025 | 483.95 (1.31%) | 475.60 | 469.15 - 494.50 | 3.1326 times | Tue 30 December 2025 | 477.70 (1.07%) | 472.65 | 472.65 - 480.25 | 0.3568 times | Mon 29 December 2025 | 472.65 (-1.59%) | 475.10 | 468.90 - 476.15 | 0.8714 times | Fri 26 December 2025 | 480.30 (-0.18%) | 484.40 | 476.00 - 484.40 | 0.5204 times | Wed 24 December 2025 | 481.15 (-1.75%) | 490.70 | 473.60 - 491.15 | 1.6132 times | Tue 23 December 2025 | 489.70 (0.48%) | 486.00 | 486.00 - 494.50 | 0.579 times | Mon 22 December 2025 | 487.35 (0.78%) | 487.00 | 483.00 - 489.25 | 0.9951 times | Fri 19 December 2025 | 483.60 (1.65%) | 479.00 | 474.05 - 484.75 | 0.9066 times | Thu 18 December 2025 | 475.75 (-0.26%) | 479.00 | 473.80 - 479.00 | 0.4434 times | Wed 17 December 2025 | 477.00 (-2.3%) | 482.50 | 476.00 - 487.05 | 0.8414 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 474.35 and 499.95
| Weekly Target 1 | 455.47 |
| Weekly Target 2 | 467.63 |
| Weekly Target 3 | 481.06666666667 |
| Weekly Target 4 | 493.23 |
| Weekly Target 5 | 506.67 |
Weekly price and volumes for Lincoln Pharma
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 479.80 (-0.1%) | 475.10 | 468.90 - 494.50 | 0.7586 times | Fri 26 December 2025 | 480.30 (-0.68%) | 487.00 | 473.60 - 494.50 | 0.5691 times | Fri 19 December 2025 | 483.60 (2.27%) | 470.15 | 464.40 - 494.50 | 0.8182 times | Fri 12 December 2025 | 472.85 (-4.12%) | 490.20 | 470.00 - 495.10 | 0.8283 times | Fri 05 December 2025 | 493.15 (-3.67%) | 510.00 | 493.00 - 515.00 | 0.8787 times | Fri 28 November 2025 | 511.95 (-3.24%) | 526.20 | 510.00 - 530.00 | 0.7482 times | Fri 21 November 2025 | 529.10 (0.65%) | 531.90 | 524.00 - 542.90 | 1.0425 times | Fri 14 November 2025 | 525.70 (0.64%) | 521.00 | 490.00 - 540.00 | 3.1461 times | Fri 07 November 2025 | 522.35 (-1.41%) | 530.50 | 520.00 - 536.05 | 0.5293 times | Fri 31 October 2025 | 529.80 (0.46%) | 527.35 | 524.00 - 537.00 | 0.6811 times | Fri 24 October 2025 | 527.35 (0.55%) | 521.00 | 520.75 - 543.95 | 0.6274 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 475.3 and 482.5
| Monthly Target 1 | 473.8 |
| Monthly Target 2 | 476.8 |
| Monthly Target 3 | 481 |
| Monthly Target 4 | 484 |
| Monthly Target 5 | 488.2 |
Monthly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 479.80 (-0.86%) | 485.20 | 478.00 - 485.20 | 0.0067 times | Wed 31 December 2025 | 483.95 (-5.47%) | 510.00 | 464.40 - 515.00 | 0.2826 times | Fri 28 November 2025 | 511.95 (-3.37%) | 530.50 | 490.00 - 542.90 | 0.4105 times | Fri 31 October 2025 | 529.80 (-0.45%) | 531.00 | 518.00 - 545.00 | 0.2859 times | Tue 30 September 2025 | 532.20 (-1.2%) | 537.15 | 529.00 - 565.75 | 0.4017 times | Fri 29 August 2025 | 538.65 (0.97%) | 533.00 | 523.00 - 624.40 | 5.0523 times | Thu 31 July 2025 | 533.45 (-5.71%) | 566.75 | 532.10 - 581.60 | 0.5861 times | Mon 30 June 2025 | 565.75 (4.37%) | 541.70 | 541.30 - 609.30 | 0.9936 times | Fri 30 May 2025 | 542.05 (-4.48%) | 567.50 | 538.25 - 629.00 | 1.135 times | Wed 30 April 2025 | 567.50 (2.9%) | 554.55 | 501.00 - 609.90 | 0.8455 times | Fri 28 March 2025 | 551.50 (5.84%) | 519.05 | 499.00 - 576.20 | 0.9641 times |
Yearly price and charts LincolnPharma
Strong yearly Stock price targets for LincolnPharma LINCOLN are 475.3 and 482.5
| Yearly Target 1 | 473.8 |
| Yearly Target 2 | 476.8 |
| Yearly Target 3 | 481 |
| Yearly Target 4 | 484 |
| Yearly Target 5 | 488.2 |
Yearly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 479.80 (-0.86%) | 485.20 | 478.00 - 485.20 | 0.0003 times | Wed 31 December 2025 | 483.95 (-38.57%) | 791.80 | 464.40 - 869.00 | 0.6935 times | Tue 31 December 2024 | 787.80 (29.25%) | 626.00 | 534.80 - 979.50 | 1.0694 times | Fri 29 December 2023 | 609.50 (71.42%) | 360.00 | 300.00 - 704.95 | 1.1911 times | Fri 30 December 2022 | 355.55 (-0.75%) | 358.80 | 255.00 - 385.00 | 0.5486 times | Fri 31 December 2021 | 358.25 (47.37%) | 243.90 | 215.00 - 414.70 | 2.4022 times | Thu 31 December 2020 | 243.10 (18.53%) | 206.40 | 85.05 - 283.45 | 1.5763 times | Tue 31 December 2019 | 205.10 (-8.72%) | 224.60 | 124.35 - 230.00 | 0.4374 times | Mon 31 December 2018 | 224.70 (-5.21%) | 238.75 | 188.95 - 314.40 | 1.1721 times | Fri 29 December 2017 | 237.05 (27.45%) | 185.90 | 145.00 - 256.80 | 0.909 times | Fri 30 December 2016 | 186.00 (0%) | 232.50 | 168.90 - 254.75 | 0.4021 times |
Indicator Analysis of LincolnPharma
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 482.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 483 and price is deviating by 7 points
Upper Bollinger band is at 495 and lower is at 471, while middle bands are at 477 and 489
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LincolnPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LincolnPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnPharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.14 and LincolnPharma LINCOLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.
LincolnPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value |
| 5 day DMA | 478.88 |
| 12 day DMA | 481.43 |
| 20 day DMA | 482.48 |
| 35 day DMA | 498.33 |
| 50 day DMA | 506.95 |
| 100 day DMA | 525.77 |
| 150 day DMA | 536.59 |
| 200 day DMA | 543.71 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.28 | 480.52 | 478.8 |
| 12 day EMA | 482.08 | 482.5 | 482.24 |
| 20 day EMA | 486.35 | 487.04 | 487.36 |
| 35 day EMA | 495.05 | 495.95 | 496.66 |
| 50 day EMA | 505.64 | 506.69 | 507.62 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.88 | 479.15 | 480.3 |
| 12 day SMA | 481.43 | 481.8 | 480.87 |
| 20 day SMA | 482.48 | 483.65 | 484.48 |
| 35 day SMA | 498.33 | 499.76 | 500.88 |
| 50 day SMA | 506.95 | 507.82 | 508.63 |
| 100 day SMA | 525.77 | 526.29 | 526.79 |
| 150 day SMA | 536.59 | 537.06 | 537.49 |
| 200 day SMA | 543.71 | 543.93 | 544.23 |
Fundamentals, profit and EPS of Lincoln Pharma LINCOLN
EPS is 39.95 and PE is: 12.01
Last quarter profit: (September 2025 quarter) 19.98 crores (-24.12%)
Debt: 0.07 in crores
Market capitalization: 962.06
EPS is 43.12 and PE is: 11.13
Last quarter profit: (June 2025 quarter) 27.68 crores (16.94%)
Debt: 0.00 in crores
Market capitalization: 1079.10
Videos related to: LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


