LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets LincolnPharma

Strong intraday Stock price targets for LincolnPharma are 691.05 and 718.1

Intraday Target 1669.18
Intraday Target 2685.87
Intraday Target 3696.23333333333
Intraday Target 4712.92
Intraday Target 5723.28

Daily price and volume Lincoln Pharma

Date Closing Open Range Volume
Wed 29 January 2025 702.55 (3.49%) 680.00 679.55 - 706.60 0.7345 times
Tue 28 January 2025 678.85 (-0.2%) 680.00 640.00 - 691.45 1.5722 times
Mon 27 January 2025 680.20 (-5.12%) 716.90 674.00 - 716.90 1.4674 times
Fri 24 January 2025 716.90 (-3.88%) 749.85 711.00 - 751.45 1.0263 times
Thu 23 January 2025 745.80 (-0.71%) 754.95 738.00 - 768.60 1.0547 times
Wed 22 January 2025 751.15 (-2.47%) 770.20 731.80 - 774.45 0.9335 times
Tue 21 January 2025 770.20 (-3.48%) 800.05 765.00 - 807.60 1.0485 times
Mon 20 January 2025 798.00 (-0.36%) 812.65 793.05 - 815.70 0.6833 times
Fri 17 January 2025 800.85 (1.21%) 790.10 787.45 - 810.00 0.827 times
Thu 16 January 2025 791.25 (1.52%) 781.95 781.95 - 800.00 0.6527 times
Wed 15 January 2025 779.40 (-1.45%) 809.95 770.00 - 809.95 0.9323 times

 Daily chart LincolnPharma

Weekly price and charts LincolnPharma

Strong weekly Stock price targets for LincolnPharma LINCOLN are 632.83 and 709.73

Weekly Target 1609.58
Weekly Target 2656.07
Weekly Target 3686.48333333333
Weekly Target 4732.97
Weekly Target 5763.38

Weekly price and volumes for Lincoln Pharma

Date Closing Open Range Volume
Wed 29 January 2025 702.55 (-2%) 716.90 640.00 - 716.90 0.4633 times
Fri 24 January 2025 716.90 (-10.48%) 812.65 711.00 - 815.70 0.5827 times
Fri 17 January 2025 800.85 (4.3%) 818.00 760.05 - 818.00 0.6885 times
Mon 13 January 2025 767.85 (-4.48%) 818.00 760.05 - 818.00 0.2507 times
Fri 10 January 2025 803.90 (-5.93%) 859.80 786.85 - 859.80 0.8192 times
Fri 03 January 2025 854.55 (10.74%) 780.00 774.50 - 869.00 1.2861 times
Fri 27 December 2024 771.70 (-4.97%) 830.00 762.35 - 893.30 0.7797 times
Fri 20 December 2024 812.10 (-5.95%) 933.00 791.00 - 940.00 1.7955 times
Wed 18 December 2024 863.45 (-7.14%) 929.85 835.85 - 942.00 0.9954 times
Fri 13 December 2024 929.85 (1.14%) 929.95 902.00 - 979.50 2.3388 times
Fri 06 December 2024 919.35 (45.63%) 631.00 622.00 - 951.80 18.5045 times

 weekly chart LincolnPharma

Monthly price and charts LincolnPharma

Strong monthly Stock price targets for LincolnPharma LINCOLN are 556.78 and 785.78

Monthly Target 1508.18
Monthly Target 2605.37
Monthly Target 3737.18333333333
Monthly Target 4834.37
Monthly Target 5966.18

Monthly price and volumes Lincoln Pharma

Date Closing Open Range Volume
Wed 29 January 2025 702.55 (-10.82%) 791.80 640.00 - 869.00 0.5769 times
Tue 31 December 2024 787.80 (24.79%) 631.00 622.00 - 979.50 3.9644 times
Fri 29 November 2024 631.30 (-7.13%) 682.00 607.00 - 693.00 0.3084 times
Thu 31 October 2024 679.80 (1.43%) 663.50 644.00 - 720.40 0.4077 times
Mon 30 September 2024 670.20 (-5.34%) 712.95 667.80 - 811.85 1.2654 times
Fri 30 August 2024 708.00 (7.8%) 662.30 635.25 - 728.95 1.2369 times
Wed 31 July 2024 656.75 (7.15%) 617.00 604.90 - 686.95 0.767 times
Fri 28 June 2024 612.90 (8.29%) 574.00 534.80 - 631.00 0.4236 times
Fri 31 May 2024 566.00 (-6.38%) 611.25 547.75 - 641.00 0.6666 times
Tue 30 April 2024 604.60 (3.17%) 581.30 558.30 - 623.00 0.3831 times
Thu 28 March 2024 586.05 (-14.5%) 685.45 555.00 - 696.60 0.6299 times

 monthly chart LincolnPharma

Indicator Analysis of LincolnPharma

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 738.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 29 January 2025

Munafa value: 50 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 774 and price is deviating by 48 points

Upper Bollinger band is at 869 and lower is at 679, while middle bands are at 727 and 822

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LincolnPharma in short term and the sell signal is strong.

LincolnPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnPharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincolnPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 733.65 and LincolnPharma LINCOLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.

LincolnPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Pharma LINCOLN

DMA (daily moving average) of Lincoln Pharma LINCOLN

DMA period DMA value
5 day DMA 704.86
12 day DMA 750.5
20 day DMA 773.54
35 day DMA 801.05
50 day DMA 794.28
100 day DMA 738.86
150 day DMA 717.75
200 day DMA 686.61

EMA (exponential moving average) of Lincoln Pharma LINCOLN

EMA period EMA current EMA prev EMA prev2
5 day EMA707.71710.29726.01
12 day EMA738.62745.18757.23
20 day EMA757.15762.89771.73
35 day EMA766.43770.19775.57
50 day EMA770.97773.76777.63

SMA (simple moving average) of Lincoln Pharma LINCOLN

SMA period SMA current SMA prev SMA prev2
5 day SMA704.86714.58732.85
12 day SMA750.5755.94763.36
20 day SMA773.54780.72789.63
35 day SMA801.05807.23814.76
50 day SMA794.28792.58791.47
100 day SMA738.86739.55740.49
150 day SMA717.75717.53717.36
200 day SMA686.61686.05685.57

Fundamentals, profit and EPS of Lincoln Pharma LINCOLN

 Fundamentals, profit and EPS of Lincoln Pharma LINCOLN

EPS is 48.25 and PE is: 14.56

Last quarter profit: (September 2024 quarter) 26.33 crores (-4.77%)

Debt: 1.36 in crores

Market capitalization: 1852.65

EPS is 48.91 and PE is: 14.36

Last quarter profit: (June 2024 quarter) 23.67 crores (24.51%)

Debt: 1.07 in crores

Market capitalization: 1515.56

Videos related to: LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top