LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LINCOLN
- Forcast & Targets LINCOLN
- LINCOLN Experts view
- Tomorrow's Movement LINCOLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINCOLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnPharma
Strong intraday Stock price targets for LincolnPharma are 479.83 and 489.58
| Intraday Target 1 | 472.52 |
| Intraday Target 2 | 477.38 |
| Intraday Target 3 | 482.26666666667 |
| Intraday Target 4 | 487.13 |
| Intraday Target 5 | 492.02 |
Daily price and volume Lincoln Pharma
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 482.25 (0.73%) | 477.40 | 477.40 - 487.15 | 0.4634 times | Tue 13 January 2026 | 478.75 (-1.29%) | 482.00 | 471.50 - 489.45 | 1.8489 times | Mon 12 January 2026 | 485.00 (-0.37%) | 483.00 | 482.05 - 490.20 | 0.8488 times | Fri 09 January 2026 | 486.80 (0.68%) | 478.00 | 478.00 - 491.90 | 1.3075 times | Thu 08 January 2026 | 483.50 (-0.53%) | 476.20 | 476.20 - 489.00 | 0.8231 times | Wed 07 January 2026 | 486.10 (1.72%) | 475.00 | 475.00 - 493.05 | 1.2512 times | Tue 06 January 2026 | 477.90 (-2.58%) | 485.00 | 474.60 - 491.50 | 0.8568 times | Mon 05 January 2026 | 490.55 (-1.33%) | 498.90 | 487.10 - 501.10 | 0.6606 times | Fri 02 January 2026 | 497.15 (3.62%) | 478.05 | 475.60 - 505.00 | 1.4122 times | Thu 01 January 2026 | 479.80 (-0.86%) | 485.20 | 478.00 - 485.20 | 0.5276 times | Wed 31 December 2025 | 483.95 (1.31%) | 475.60 | 469.15 - 494.50 | 2.8417 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 467.53 and 486.23
| Weekly Target 1 | 462.62 |
| Weekly Target 2 | 472.43 |
| Weekly Target 3 | 481.31666666667 |
| Weekly Target 4 | 491.13 |
| Weekly Target 5 | 500.02 |
Weekly price and volumes for Lincoln Pharma
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 482.25 (-0.93%) | 483.00 | 471.50 - 490.20 | 0.5147 times | Fri 09 January 2026 | 486.80 (-2.08%) | 498.90 | 474.60 - 501.10 | 0.7977 times | Fri 02 January 2026 | 497.15 (3.51%) | 475.10 | 468.90 - 505.00 | 0.9599 times | Fri 26 December 2025 | 480.30 (-0.68%) | 487.00 | 473.60 - 494.50 | 0.5476 times | Fri 19 December 2025 | 483.60 (2.27%) | 470.15 | 464.40 - 494.50 | 0.7873 times | Fri 12 December 2025 | 472.85 (-4.12%) | 490.20 | 470.00 - 495.10 | 0.797 times | Fri 05 December 2025 | 493.15 (-3.67%) | 510.00 | 493.00 - 515.00 | 0.8455 times | Fri 28 November 2025 | 511.95 (-3.24%) | 526.20 | 510.00 - 530.00 | 0.7199 times | Fri 21 November 2025 | 529.10 (0.65%) | 531.90 | 524.00 - 542.90 | 1.0031 times | Fri 14 November 2025 | 525.70 (0.64%) | 521.00 | 490.00 - 540.00 | 3.0273 times | Fri 07 November 2025 | 522.35 (-1.41%) | 530.50 | 520.00 - 536.05 | 0.5093 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 460.13 and 493.63
| Monthly Target 1 | 452.75 |
| Monthly Target 2 | 467.5 |
| Monthly Target 3 | 486.25 |
| Monthly Target 4 | 501 |
| Monthly Target 5 | 519.75 |
Monthly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 482.25 (-0.35%) | 485.20 | 471.50 - 505.00 | 0.1256 times | Wed 31 December 2025 | 483.95 (-5.47%) | 510.00 | 464.40 - 515.00 | 0.2793 times | Fri 28 November 2025 | 511.95 (-3.37%) | 530.50 | 490.00 - 542.90 | 0.4056 times | Fri 31 October 2025 | 529.80 (-0.45%) | 531.00 | 518.00 - 545.00 | 0.2825 times | Tue 30 September 2025 | 532.20 (-1.2%) | 537.15 | 529.00 - 565.75 | 0.3969 times | Fri 29 August 2025 | 538.65 (0.97%) | 533.00 | 523.00 - 624.40 | 4.9922 times | Thu 31 July 2025 | 533.45 (-5.71%) | 566.75 | 532.10 - 581.60 | 0.5791 times | Mon 30 June 2025 | 565.75 (4.37%) | 541.70 | 541.30 - 609.30 | 0.9818 times | Fri 30 May 2025 | 542.05 (-4.48%) | 567.50 | 538.25 - 629.00 | 1.1215 times | Wed 30 April 2025 | 567.50 (2.9%) | 554.55 | 501.00 - 609.90 | 0.8355 times | Fri 28 March 2025 | 551.50 (5.84%) | 519.05 | 499.00 - 576.20 | 0.9526 times |
Yearly price and charts LincolnPharma
Strong yearly Stock price targets for LincolnPharma LINCOLN are 460.13 and 493.63
| Yearly Target 1 | 452.75 |
| Yearly Target 2 | 467.5 |
| Yearly Target 3 | 486.25 |
| Yearly Target 4 | 501 |
| Yearly Target 5 | 519.75 |
Yearly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 482.25 (-0.35%) | 485.20 | 471.50 - 505.00 | 0.0063 times | Wed 31 December 2025 | 483.95 (-38.57%) | 791.80 | 464.40 - 869.00 | 0.693 times | Tue 31 December 2024 | 787.80 (29.25%) | 626.00 | 534.80 - 979.50 | 1.0688 times | Fri 29 December 2023 | 609.50 (71.42%) | 360.00 | 300.00 - 704.95 | 1.1904 times | Fri 30 December 2022 | 355.55 (-0.75%) | 358.80 | 255.00 - 385.00 | 0.5483 times | Fri 31 December 2021 | 358.25 (47.37%) | 243.90 | 215.00 - 414.70 | 2.4008 times | Thu 31 December 2020 | 243.10 (18.53%) | 206.40 | 85.05 - 283.45 | 1.5753 times | Tue 31 December 2019 | 205.10 (-8.72%) | 224.60 | 124.35 - 230.00 | 0.4372 times | Mon 31 December 2018 | 224.70 (-5.21%) | 238.75 | 188.95 - 314.40 | 1.1714 times | Fri 29 December 2017 | 237.05 (27.45%) | 185.90 | 145.00 - 256.80 | 0.9085 times | Fri 30 December 2016 | 186.00 (0%) | 232.50 | 168.90 - 254.75 | 0.4018 times |
Indicator Analysis of LincolnPharma
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 483.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 483 and price is deviating by 6 points
Upper Bollinger band is at 495 and lower is at 472, while middle bands are at 478 and 489
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LincolnPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LincolnPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.17 and LincolnPharma LINCOLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.
LincolnPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value |
| 5 day DMA | 483.26 |
| 12 day DMA | 484.12 |
| 20 day DMA | 482.85 |
| 35 day DMA | 487.77 |
| 50 day DMA | 499.07 |
| 100 day DMA | 519.37 |
| 150 day DMA | 532.2 |
| 200 day DMA | 541.06 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.76 | 483.01 | 485.14 |
| 12 day EMA | 483.6 | 483.84 | 484.76 |
| 20 day EMA | 485.26 | 485.58 | 486.3 |
| 35 day EMA | 492.66 | 493.27 | 494.12 |
| 50 day EMA | 500.12 | 500.85 | 501.75 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.26 | 484.03 | 483.86 |
| 12 day SMA | 484.12 | 483.32 | 483.45 |
| 20 day SMA | 482.85 | 483.15 | 483.42 |
| 35 day SMA | 487.77 | 488.85 | 489.99 |
| 50 day SMA | 499.07 | 500.09 | 501.11 |
| 100 day SMA | 519.37 | 520.12 | 520.95 |
| 150 day SMA | 532.2 | 532.84 | 533.51 |
| 200 day SMA | 541.06 | 541.43 | 541.85 |
Fundamentals, profit and EPS of Lincoln Pharma LINCOLN
EPS is 39.95 and PE is: 12.07
Last quarter profit: (September 2025 quarter) 19.98 crores (-24.12%)
Debt: 0.07 in crores
Market capitalization: 962.06
EPS is 43.12 and PE is: 11.18
Last quarter profit: (June 2025 quarter) 27.68 crores (16.94%)
Debt: 0.00 in crores
Market capitalization: 1079.10
Videos related to: LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


