LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LINCOLN
- Forcast & Targets LINCOLN
- LINCOLN Experts view
- Tomorrow's Movement LINCOLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINCOLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnPharma
Strong intraday Stock price targets for LincolnPharma are 464.93 and 478.93
| Intraday Target 1 | 462.28 |
| Intraday Target 2 | 467.57 |
| Intraday Target 3 | 476.28333333333 |
| Intraday Target 4 | 481.57 |
| Intraday Target 5 | 490.28 |
Daily price and volume Lincoln Pharma
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 472.85 (-0.38%) | 476.10 | 471.00 - 485.00 | 1.1642 times | Thu 11 December 2025 | 474.65 (-1.55%) | 486.40 | 472.00 - 486.50 | 0.8752 times | Wed 10 December 2025 | 482.10 (-1.13%) | 488.95 | 480.00 - 489.05 | 0.4887 times | Tue 09 December 2025 | 487.60 (0.99%) | 476.45 | 470.00 - 494.40 | 0.8921 times | Mon 08 December 2025 | 482.80 (-2.1%) | 490.20 | 476.10 - 495.10 | 1.4323 times | Fri 05 December 2025 | 493.15 (-0.39%) | 499.50 | 493.00 - 499.50 | 0.5064 times | Thu 04 December 2025 | 495.10 (-1.62%) | 501.00 | 494.00 - 501.85 | 0.8073 times | Wed 03 December 2025 | 503.25 (0.55%) | 500.10 | 495.50 - 508.50 | 1.0176 times | Tue 02 December 2025 | 500.50 (-1.23%) | 505.00 | 496.50 - 514.85 | 1.2082 times | Mon 01 December 2025 | 506.75 (-1.02%) | 510.00 | 500.00 - 515.00 | 1.608 times | Fri 28 November 2025 | 511.95 (-0.74%) | 518.00 | 510.00 - 519.00 | 0.7542 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 458.88 and 483.98
| Weekly Target 1 | 454.22 |
| Weekly Target 2 | 463.53 |
| Weekly Target 3 | 479.31666666667 |
| Weekly Target 4 | 488.63 |
| Weekly Target 5 | 504.42 |
Weekly price and volumes for Lincoln Pharma
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 472.85 (-4.12%) | 490.20 | 470.00 - 495.10 | 0.7719 times | Fri 05 December 2025 | 493.15 (-3.67%) | 510.00 | 493.00 - 515.00 | 0.8189 times | Fri 28 November 2025 | 511.95 (-3.24%) | 526.20 | 510.00 - 530.00 | 0.6973 times | Fri 21 November 2025 | 529.10 (0.65%) | 531.90 | 524.00 - 542.90 | 0.9715 times | Fri 14 November 2025 | 525.70 (0.64%) | 521.00 | 490.00 - 540.00 | 2.932 times | Fri 07 November 2025 | 522.35 (-1.41%) | 530.50 | 520.00 - 536.05 | 0.4932 times | Fri 31 October 2025 | 529.80 (0.46%) | 527.35 | 524.00 - 537.00 | 0.6348 times | Fri 24 October 2025 | 527.35 (0.55%) | 521.00 | 520.75 - 543.95 | 0.5847 times | Fri 17 October 2025 | 524.45 (-0.83%) | 522.60 | 518.00 - 531.90 | 0.8271 times | Fri 10 October 2025 | 528.85 (-0.69%) | 533.00 | 518.00 - 545.00 | 1.2687 times | Fri 03 October 2025 | 532.55 (-0.88%) | 537.00 | 529.00 - 541.90 | 0.4437 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 448.93 and 493.93
| Monthly Target 1 | 440.95 |
| Monthly Target 2 | 456.9 |
| Monthly Target 3 | 485.95 |
| Monthly Target 4 | 501.9 |
| Monthly Target 5 | 530.95 |
Monthly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 472.85 (-7.64%) | 510.00 | 470.00 - 515.00 | 0.1187 times | Fri 28 November 2025 | 511.95 (-3.37%) | 530.50 | 490.00 - 542.90 | 0.38 times | Fri 31 October 2025 | 529.80 (-0.45%) | 531.00 | 518.00 - 545.00 | 0.2647 times | Tue 30 September 2025 | 532.20 (-1.2%) | 537.15 | 529.00 - 565.75 | 0.3719 times | Fri 29 August 2025 | 538.65 (0.97%) | 533.00 | 523.00 - 624.40 | 4.6768 times | Thu 31 July 2025 | 533.45 (-5.71%) | 566.75 | 532.10 - 581.60 | 0.5425 times | Mon 30 June 2025 | 565.75 (4.37%) | 541.70 | 541.30 - 609.30 | 0.9197 times | Fri 30 May 2025 | 542.05 (-4.48%) | 567.50 | 538.25 - 629.00 | 1.0507 times | Wed 30 April 2025 | 567.50 (2.9%) | 554.55 | 501.00 - 609.90 | 0.7827 times | Fri 28 March 2025 | 551.50 (5.84%) | 519.05 | 499.00 - 576.20 | 0.8924 times | Fri 28 February 2025 | 521.05 (-27.28%) | 713.00 | 516.00 - 808.80 | 1.8606 times |
Yearly price and charts LincolnPharma
Strong yearly Stock price targets for LincolnPharma LINCOLN are 271.93 and 670.93
| Yearly Target 1 | 204.95 |
| Yearly Target 2 | 338.9 |
| Yearly Target 3 | 603.95 |
| Yearly Target 4 | 737.9 |
| Yearly Target 5 | 1002.95 |
Yearly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 472.85 (-39.98%) | 791.80 | 470.00 - 869.00 | 0.6598 times | Tue 31 December 2024 | 787.80 (29.25%) | 626.00 | 534.80 - 979.50 | 1.0289 times | Fri 29 December 2023 | 609.50 (71.42%) | 360.00 | 300.00 - 704.95 | 1.1459 times | Fri 30 December 2022 | 355.55 (-0.75%) | 358.80 | 255.00 - 385.00 | 0.5278 times | Fri 31 December 2021 | 358.25 (47.37%) | 243.90 | 215.00 - 414.70 | 2.3112 times | Thu 31 December 2020 | 243.10 (18.53%) | 206.40 | 85.05 - 283.45 | 1.5165 times | Tue 31 December 2019 | 205.10 (-8.72%) | 224.60 | 124.35 - 230.00 | 0.4209 times | Mon 31 December 2018 | 224.70 (-5.21%) | 238.75 | 188.95 - 314.40 | 1.1276 times | Fri 29 December 2017 | 237.05 (27.45%) | 185.90 | 145.00 - 256.80 | 0.8746 times | Fri 30 December 2016 | 186.00 (0%) | 232.50 | 168.90 - 254.75 | 0.3868 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LincolnPharma
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 491.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 482.08
Munafa value: 24 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 508 and price is deviating by 21 points
Upper Bollinger band is at 548 and lower is at 467, while middle bands are at 488 and 528
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LincolnPharma in short term and the sell signal is strong.
LincolnPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.91 and LincolnPharma LINCOLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.
LincolnPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value |
| 5 day DMA | 480 |
| 12 day DMA | 493.87 |
| 20 day DMA | 507.43 |
| 35 day DMA | 515.26 |
| 50 day DMA | 518.69 |
| 100 day DMA | 533.64 |
| 150 day DMA | 545.11 |
| 200 day DMA | 548.3 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.29 | 484.01 | 488.69 |
| 12 day EMA | 491.78 | 495.22 | 498.96 |
| 20 day EMA | 500.33 | 503.22 | 506.23 |
| 35 day EMA | 509.5 | 511.66 | 513.84 |
| 50 day EMA | 516.39 | 518.17 | 519.95 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480 | 484.06 | 488.15 |
| 12 day SMA | 493.87 | 497.48 | 501.27 |
| 20 day SMA | 507.43 | 510.07 | 511.64 |
| 35 day SMA | 515.26 | 516.73 | 518.24 |
| 50 day SMA | 518.69 | 519.88 | 521.02 |
| 100 day SMA | 533.64 | 534.5 | 535.42 |
| 150 day SMA | 545.11 | 545.67 | 546.27 |
| 200 day SMA | 548.3 | 548.79 | 549.24 |
Fundamentals, profit and EPS of Lincoln Pharma LINCOLN
EPS is 39.95 and PE is: 11.84
Last quarter profit: (September 2025 quarter) 19.98 crores (-24.12%)
Debt: 0.07 in crores
Market capitalization: 962.06
EPS is 43.12 and PE is: 10.97
Last quarter profit: (June 2025 quarter) 27.68 crores (16.94%)
Debt: 0.00 in crores
Market capitalization: 1079.10
Videos related to: LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


