LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LINCOLN
- Forcast & Targets LINCOLN
- LINCOLN Experts view
- Tomorrow's Movement LINCOLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINCOLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnPharma
Strong intraday Stock price targets for LincolnPharma are 455.7 and 468.05
| Intraday Target 1 | 445.92 |
| Intraday Target 2 | 453.13 |
| Intraday Target 3 | 458.26666666667 |
| Intraday Target 4 | 465.48 |
| Intraday Target 5 | 470.62 |
Daily price and volume Lincoln Pharma
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 460.35 (2.46%) | 451.05 | 451.05 - 463.40 | 0.5487 times | Wed 21 January 2026 | 449.30 (-2.55%) | 460.00 | 447.05 - 462.25 | 1.5162 times | Tue 20 January 2026 | 461.05 (-0.74%) | 465.00 | 455.05 - 466.05 | 1.0287 times | Mon 19 January 2026 | 464.50 (-3.11%) | 479.40 | 461.10 - 479.40 | 1.3409 times | Fri 16 January 2026 | 479.40 (-0.59%) | 480.50 | 478.05 - 484.40 | 0.5855 times | Wed 14 January 2026 | 482.25 (0.73%) | 477.40 | 477.40 - 487.15 | 0.4361 times | Tue 13 January 2026 | 478.75 (-1.29%) | 482.00 | 471.50 - 489.45 | 1.74 times | Mon 12 January 2026 | 485.00 (-0.37%) | 483.00 | 482.05 - 490.20 | 0.7988 times | Fri 09 January 2026 | 486.80 (0.68%) | 478.00 | 478.00 - 491.90 | 1.2305 times | Thu 08 January 2026 | 483.50 (-0.53%) | 476.20 | 476.20 - 489.00 | 0.7746 times | Wed 07 January 2026 | 486.10 (1.72%) | 475.00 | 475.00 - 493.05 | 1.1775 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 437.53 and 469.88
| Weekly Target 1 | 429.92 |
| Weekly Target 2 | 445.13 |
| Weekly Target 3 | 462.26666666667 |
| Weekly Target 4 | 477.48 |
| Weekly Target 5 | 494.62 |
Weekly price and volumes for Lincoln Pharma
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 460.35 (-3.97%) | 479.40 | 447.05 - 479.40 | 0.9784 times | Fri 16 January 2026 | 479.40 (-1.52%) | 483.00 | 471.50 - 490.20 | 0.7855 times | Fri 09 January 2026 | 486.80 (-2.08%) | 498.90 | 474.60 - 501.10 | 1.0173 times | Fri 02 January 2026 | 497.15 (3.51%) | 475.10 | 468.90 - 505.00 | 1.2242 times | Fri 26 December 2025 | 480.30 (-0.68%) | 487.00 | 473.60 - 494.50 | 0.6984 times | Fri 19 December 2025 | 483.60 (2.27%) | 470.15 | 464.40 - 494.50 | 1.004 times | Fri 12 December 2025 | 472.85 (-4.12%) | 490.20 | 470.00 - 495.10 | 1.0165 times | Fri 05 December 2025 | 493.15 (-3.67%) | 510.00 | 493.00 - 515.00 | 1.0783 times | Fri 28 November 2025 | 511.95 (-3.24%) | 526.20 | 510.00 - 530.00 | 0.9181 times | Fri 21 November 2025 | 529.10 (0.65%) | 531.90 | 524.00 - 542.90 | 1.2793 times | Fri 14 November 2025 | 525.70 (0.64%) | 521.00 | 490.00 - 540.00 | 3.8608 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 424.73 and 482.68
| Monthly Target 1 | 412.85 |
| Monthly Target 2 | 436.6 |
| Monthly Target 3 | 470.8 |
| Monthly Target 4 | 494.55 |
| Monthly Target 5 | 528.75 |
Monthly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 460.35 (-4.88%) | 485.20 | 447.05 - 505.00 | 0.1912 times | Wed 31 December 2025 | 483.95 (-5.47%) | 510.00 | 464.40 - 515.00 | 0.2774 times | Fri 28 November 2025 | 511.95 (-3.37%) | 530.50 | 490.00 - 542.90 | 0.4029 times | Fri 31 October 2025 | 529.80 (-0.45%) | 531.00 | 518.00 - 545.00 | 0.2807 times | Tue 30 September 2025 | 532.20 (-1.2%) | 537.15 | 529.00 - 565.75 | 0.3943 times | Fri 29 August 2025 | 538.65 (0.97%) | 533.00 | 523.00 - 624.40 | 4.959 times | Thu 31 July 2025 | 533.45 (-5.71%) | 566.75 | 532.10 - 581.60 | 0.5753 times | Mon 30 June 2025 | 565.75 (4.37%) | 541.70 | 541.30 - 609.30 | 0.9752 times | Fri 30 May 2025 | 542.05 (-4.48%) | 567.50 | 538.25 - 629.00 | 1.1141 times | Wed 30 April 2025 | 567.50 (2.9%) | 554.55 | 501.00 - 609.90 | 0.8299 times | Fri 28 March 2025 | 551.50 (5.84%) | 519.05 | 499.00 - 576.20 | 0.9463 times |
Yearly price and charts LincolnPharma
Strong yearly Stock price targets for LincolnPharma LINCOLN are 424.73 and 482.68
| Yearly Target 1 | 412.85 |
| Yearly Target 2 | 436.6 |
| Yearly Target 3 | 470.8 |
| Yearly Target 4 | 494.55 |
| Yearly Target 5 | 528.75 |
Yearly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 460.35 (-4.88%) | 485.20 | 447.05 - 505.00 | 0.0097 times | Wed 31 December 2025 | 483.95 (-38.57%) | 791.80 | 464.40 - 869.00 | 0.6928 times | Tue 31 December 2024 | 787.80 (29.25%) | 626.00 | 534.80 - 979.50 | 1.0684 times | Fri 29 December 2023 | 609.50 (71.42%) | 360.00 | 300.00 - 704.95 | 1.19 times | Fri 30 December 2022 | 355.55 (-0.75%) | 358.80 | 255.00 - 385.00 | 0.5481 times | Fri 31 December 2021 | 358.25 (47.37%) | 243.90 | 215.00 - 414.70 | 2.4 times | Thu 31 December 2020 | 243.10 (18.53%) | 206.40 | 85.05 - 283.45 | 1.5748 times | Tue 31 December 2019 | 205.10 (-8.72%) | 224.60 | 124.35 - 230.00 | 0.437 times | Mon 31 December 2018 | 224.70 (-5.21%) | 238.75 | 188.95 - 314.40 | 1.171 times | Fri 29 December 2017 | 237.05 (27.45%) | 185.90 | 145.00 - 256.80 | 0.9082 times | Fri 30 December 2016 | 186.00 (0%) | 232.50 | 168.90 - 254.75 | 0.4017 times |
Indicator Analysis of LincolnPharma
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 470.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 466.1
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 478 and price is deviating by 12 points
Upper Bollinger band is at 501 and lower is at 456, while middle bands are at 467 and 489
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LincolnPharma in short term and the sell signal is strong.
LincolnPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnPharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.59 and LincolnPharma LINCOLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.
LincolnPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value |
| 5 day DMA | 462.92 |
| 12 day DMA | 474.58 |
| 20 day DMA | 477.91 |
| 35 day DMA | 481.01 |
| 50 day DMA | 493.08 |
| 100 day DMA | 515.23 |
| 150 day DMA | 528.16 |
| 200 day DMA | 538.81 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.62 | 463.75 | 470.97 |
| 12 day EMA | 470.96 | 472.89 | 477.18 |
| 20 day EMA | 476.11 | 477.77 | 480.77 |
| 35 day EMA | 485.26 | 486.73 | 488.93 |
| 50 day EMA | 492.45 | 493.76 | 495.57 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.92 | 467.3 | 473.19 |
| 12 day SMA | 474.58 | 477.09 | 481.08 |
| 20 day SMA | 477.91 | 479.38 | 481.28 |
| 35 day SMA | 481.01 | 482.16 | 483.8 |
| 50 day SMA | 493.08 | 494.33 | 495.79 |
| 100 day SMA | 515.23 | 516.06 | 516.99 |
| 150 day SMA | 528.16 | 528.89 | 529.75 |
| 200 day SMA | 538.81 | 539.3 | 539.82 |
Fundamentals, profit and EPS of Lincoln Pharma LINCOLN
EPS is 39.95 and PE is: 11.52
Last quarter profit: (September 2025 quarter) 19.98 crores (-24.12%)
Debt: 0.07 in crores
Market capitalization: 962.06
EPS is 43.12 and PE is: 10.68
Last quarter profit: (June 2025 quarter) 27.68 crores (16.94%)
Debt: 0.00 in crores
Market capitalization: 1079.10
Videos related to: LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


