Munafa Stock Market Course + Intraday & FNO calls 
LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LINCOLN
- Forcast & Targets LINCOLN
- LINCOLN Experts view
- Tomorrow's Movement LINCOLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINCOLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnPharma
Strong intraday Stock price targets for LincolnPharma are 589.93 and 621.33
| Intraday Target 1 | 583.85 |
| Intraday Target 2 | 596 |
| Intraday Target 3 | 615.25 |
| Intraday Target 4 | 627.4 |
| Intraday Target 5 | 646.65 |
Daily price and volume Lincoln Pharma
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 608.15 (-1.28%) | 624.95 | 603.10 - 634.50 | 1.0587 times | Mon 20 April 2026 | 616.05 (4.9%) | 594.00 | 576.00 - 626.90 | 2.2732 times | Fri 17 April 2026 | 587.25 (-0.54%) | 590.50 | 581.50 - 594.25 | 0.3525 times | Thu 16 April 2026 | 590.45 (-0.56%) | 594.00 | 583.20 - 600.45 | 0.4296 times | Wed 15 April 2026 | 593.80 (3.21%) | 584.95 | 578.00 - 597.80 | 1.0105 times | Mon 13 April 2026 | 575.35 (-0.48%) | 570.50 | 558.55 - 582.45 | 0.5102 times | Fri 10 April 2026 | 578.10 (5.52%) | 548.40 | 548.40 - 579.45 | 1.2648 times | Thu 09 April 2026 | 547.85 (-0.81%) | 552.15 | 545.00 - 559.30 | 0.5459 times | Wed 08 April 2026 | 552.30 (0.43%) | 558.00 | 546.95 - 582.60 | 1.3285 times | Tue 07 April 2026 | 549.95 (-4.07%) | 578.00 | 548.00 - 578.00 | 1.226 times | Mon 06 April 2026 | 573.30 (-5.22%) | 614.00 | 570.45 - 614.00 | 1.652 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 592.08 and 650.58
| Weekly Target 1 | 547.72 |
| Weekly Target 2 | 577.93 |
| Weekly Target 3 | 606.21666666667 |
| Weekly Target 4 | 636.43 |
| Weekly Target 5 | 664.72 |
Weekly price and volumes for Lincoln Pharma
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 608.15 (3.56%) | 594.00 | 576.00 - 634.50 | 0.977 times | Fri 17 April 2026 | 587.25 (1.58%) | 570.50 | 558.55 - 600.45 | 0.6753 times | Fri 10 April 2026 | 578.10 (-4.43%) | 614.00 | 545.00 - 614.00 | 1.7645 times | Thu 02 April 2026 | 604.90 (3.58%) | 572.20 | 560.40 - 614.40 | 0.4945 times | Fri 27 March 2026 | 584.00 (-2.73%) | 582.00 | 580.00 - 617.50 | 0.6117 times | Fri 20 March 2026 | 600.40 (-0.47%) | 603.25 | 571.00 - 617.00 | 0.9569 times | Fri 13 March 2026 | 603.25 (-2.19%) | 605.00 | 595.85 - 651.45 | 1.228 times | Fri 06 March 2026 | 616.75 (-2.27%) | 605.50 | 598.60 - 630.00 | 0.5926 times | Fri 27 February 2026 | 631.05 (1.36%) | 620.00 | 603.05 - 659.00 | 1.3641 times | Fri 20 February 2026 | 622.60 (-4.84%) | 645.00 | 608.70 - 654.00 | 1.3354 times | Fri 13 February 2026 | 654.30 (42.3%) | 460.20 | 460.20 - 677.00 | 12.636 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 576.58 and 666.08
| Monthly Target 1 | 506.38 |
| Monthly Target 2 | 557.27 |
| Monthly Target 3 | 595.88333333333 |
| Monthly Target 4 | 646.77 |
| Monthly Target 5 | 685.38 |
Monthly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 608.15 (7.65%) | 575.00 | 545.00 - 634.50 | 0.5286 times | Mon 30 March 2026 | 564.95 (-10.47%) | 605.50 | 560.40 - 651.45 | 0.5011 times | Fri 27 February 2026 | 631.05 (38.25%) | 460.00 | 450.00 - 677.00 | 2.2249 times | Fri 30 January 2026 | 456.45 (-5.68%) | 485.20 | 440.00 - 505.00 | 0.2393 times | Wed 31 December 2025 | 483.95 (-5.47%) | 510.00 | 464.40 - 515.00 | 0.262 times | Fri 28 November 2025 | 511.95 (-3.37%) | 530.50 | 490.00 - 542.90 | 0.3805 times | Fri 31 October 2025 | 529.80 (-0.45%) | 531.00 | 518.00 - 545.00 | 0.265 times | Tue 30 September 2025 | 532.20 (-1.2%) | 537.15 | 529.00 - 565.75 | 0.3724 times | Fri 29 August 2025 | 538.65 (0.97%) | 533.00 | 523.00 - 624.40 | 4.683 times | Thu 31 July 2025 | 533.45 (-5.71%) | 566.75 | 532.10 - 581.60 | 0.5433 times | Mon 30 June 2025 | 565.75 (4.37%) | 541.70 | 541.30 - 609.30 | 0.9209 times |
Yearly price and charts LincolnPharma
Strong yearly Stock price targets for LincolnPharma LINCOLN are 524.08 and 761.08
| Yearly Target 1 | 338.05 |
| Yearly Target 2 | 473.1 |
| Yearly Target 3 | 575.05 |
| Yearly Target 4 | 710.1 |
| Yearly Target 5 | 812.05 |
Yearly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 608.15 (25.66%) | 485.20 | 440.00 - 677.00 | 0.1841 times | Wed 31 December 2025 | 483.95 (-38.57%) | 791.80 | 464.40 - 869.00 | 0.6807 times | Tue 31 December 2024 | 787.80 (29.25%) | 626.00 | 534.80 - 979.50 | 1.0498 times | Fri 29 December 2023 | 609.50 (71.42%) | 360.00 | 300.00 - 704.95 | 1.1692 times | Fri 30 December 2022 | 355.55 (-0.75%) | 358.80 | 255.00 - 385.00 | 0.5385 times | Fri 31 December 2021 | 358.25 (47.37%) | 243.90 | 215.00 - 414.70 | 2.3581 times | Thu 31 December 2020 | 243.10 (18.53%) | 206.40 | 85.05 - 283.45 | 1.5473 times | Tue 31 December 2019 | 205.10 (-8.72%) | 224.60 | 124.35 - 230.00 | 0.4294 times | Mon 31 December 2018 | 224.70 (-5.21%) | 238.75 | 188.95 - 314.40 | 1.1505 times | Fri 29 December 2017 | 237.05 (27.45%) | 185.90 | 145.00 - 256.80 | 0.8923 times | Fri 30 December 2016 | 186.00 (0%) | 232.50 | 168.90 - 254.75 | 0.3947 times |
Indicator Analysis of LincolnPharma
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 589.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 585 and price is deviating by 19 points
Upper Bollinger band is at 623 and lower is at 548, while middle bands are at 566 and 604
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincolnPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LincolnPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.68 and LincolnPharma LINCOLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.
LincolnPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value |
| 5 day DMA | 599.14 |
| 12 day DMA | 581.45 |
| 20 day DMA | 584.67 |
| 35 day DMA | 597.69 |
| 50 day DMA | 589.82 |
| 100 day DMA | 535.73 |
| 150 day DMA | 535.04 |
| 200 day DMA | 539.29 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.01 | 594.44 | 583.64 |
| 12 day EMA | 589.91 | 586.6 | 581.25 |
| 20 day EMA | 587.86 | 585.73 | 582.54 |
| 35 day EMA | 581.83 | 580.28 | 578.17 |
| 50 day EMA | 580.28 | 579.14 | 577.63 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.14 | 592.58 | 584.99 |
| 12 day SMA | 581.45 | 580.35 | 576.09 |
| 20 day SMA | 584.67 | 584.25 | 583.57 |
| 35 day SMA | 597.69 | 597.9 | 597.98 |
| 50 day SMA | 589.82 | 587.22 | 584.2 |
| 100 day SMA | 535.73 | 534.94 | 534.11 |
| 150 day SMA | 535.04 | 534.67 | 534.3 |
| 200 day SMA | 539.29 | 539.08 | 538.81 |
Fundamentals, profit and EPS of Lincoln Pharma LINCOLN
EPS is 43.85 and PE is: 13.87
Last quarter profit: (December 2025 quarter) 28.60 crores (37.70%)
Debt: 0.07 in crores
Market capitalization: 1169.74
EPS is 39.95 and PE is: 15.22
Last quarter profit: (September 2025 quarter) 19.98 crores (-24.12%)
Debt: 0.07 in crores
Market capitalization: 962.06
Videos related to: LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
