ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets LincolnPharma

Strong intraday Stock price targets for LincolnPharma are 475.3 and 482.5

Intraday Target 1473.8
Intraday Target 2476.8
Intraday Target 3481
Intraday Target 4484
Intraday Target 5488.2

Daily price and volume Lincoln Pharma

Date Closing Open Range Volume
Thu 01 January 2026 479.80 (-0.86%) 485.20 478.00 - 485.20 0.5816 times
Wed 31 December 2025 483.95 (1.31%) 475.60 469.15 - 494.50 3.1326 times
Tue 30 December 2025 477.70 (1.07%) 472.65 472.65 - 480.25 0.3568 times
Mon 29 December 2025 472.65 (-1.59%) 475.10 468.90 - 476.15 0.8714 times
Fri 26 December 2025 480.30 (-0.18%) 484.40 476.00 - 484.40 0.5204 times
Wed 24 December 2025 481.15 (-1.75%) 490.70 473.60 - 491.15 1.6132 times
Tue 23 December 2025 489.70 (0.48%) 486.00 486.00 - 494.50 0.579 times
Mon 22 December 2025 487.35 (0.78%) 487.00 483.00 - 489.25 0.9951 times
Fri 19 December 2025 483.60 (1.65%) 479.00 474.05 - 484.75 0.9066 times
Thu 18 December 2025 475.75 (-0.26%) 479.00 473.80 - 479.00 0.4434 times
Wed 17 December 2025 477.00 (-2.3%) 482.50 476.00 - 487.05 0.8414 times

 Daily chart LincolnPharma

Weekly price and charts LincolnPharma

Strong weekly Stock price targets for LincolnPharma LINCOLN are 474.35 and 499.95

Weekly Target 1455.47
Weekly Target 2467.63
Weekly Target 3481.06666666667
Weekly Target 4493.23
Weekly Target 5506.67

Weekly price and volumes for Lincoln Pharma

Date Closing Open Range Volume
Thu 01 January 2026 479.80 (-0.1%) 475.10 468.90 - 494.50 0.7586 times
Fri 26 December 2025 480.30 (-0.68%) 487.00 473.60 - 494.50 0.5691 times
Fri 19 December 2025 483.60 (2.27%) 470.15 464.40 - 494.50 0.8182 times
Fri 12 December 2025 472.85 (-4.12%) 490.20 470.00 - 495.10 0.8283 times
Fri 05 December 2025 493.15 (-3.67%) 510.00 493.00 - 515.00 0.8787 times
Fri 28 November 2025 511.95 (-3.24%) 526.20 510.00 - 530.00 0.7482 times
Fri 21 November 2025 529.10 (0.65%) 531.90 524.00 - 542.90 1.0425 times
Fri 14 November 2025 525.70 (0.64%) 521.00 490.00 - 540.00 3.1461 times
Fri 07 November 2025 522.35 (-1.41%) 530.50 520.00 - 536.05 0.5293 times
Fri 31 October 2025 529.80 (0.46%) 527.35 524.00 - 537.00 0.6811 times
Fri 24 October 2025 527.35 (0.55%) 521.00 520.75 - 543.95 0.6274 times

 weekly chart LincolnPharma

Monthly price and charts LincolnPharma

Strong monthly Stock price targets for LincolnPharma LINCOLN are 475.3 and 482.5

Monthly Target 1473.8
Monthly Target 2476.8
Monthly Target 3481
Monthly Target 4484
Monthly Target 5488.2

Monthly price and volumes Lincoln Pharma

Date Closing Open Range Volume
Thu 01 January 2026 479.80 (-0.86%) 485.20 478.00 - 485.20 0.0067 times
Wed 31 December 2025 483.95 (-5.47%) 510.00 464.40 - 515.00 0.2826 times
Fri 28 November 2025 511.95 (-3.37%) 530.50 490.00 - 542.90 0.4105 times
Fri 31 October 2025 529.80 (-0.45%) 531.00 518.00 - 545.00 0.2859 times
Tue 30 September 2025 532.20 (-1.2%) 537.15 529.00 - 565.75 0.4017 times
Fri 29 August 2025 538.65 (0.97%) 533.00 523.00 - 624.40 5.0523 times
Thu 31 July 2025 533.45 (-5.71%) 566.75 532.10 - 581.60 0.5861 times
Mon 30 June 2025 565.75 (4.37%) 541.70 541.30 - 609.30 0.9936 times
Fri 30 May 2025 542.05 (-4.48%) 567.50 538.25 - 629.00 1.135 times
Wed 30 April 2025 567.50 (2.9%) 554.55 501.00 - 609.90 0.8455 times
Fri 28 March 2025 551.50 (5.84%) 519.05 499.00 - 576.20 0.9641 times

 monthly chart LincolnPharma

Yearly price and charts LincolnPharma

Strong yearly Stock price targets for LincolnPharma LINCOLN are 475.3 and 482.5

Yearly Target 1473.8
Yearly Target 2476.8
Yearly Target 3481
Yearly Target 4484
Yearly Target 5488.2

Yearly price and volumes Lincoln Pharma

Date Closing Open Range Volume
Thu 01 January 2026 479.80 (-0.86%) 485.20 478.00 - 485.20 0.0003 times
Wed 31 December 2025 483.95 (-38.57%) 791.80 464.40 - 869.00 0.6935 times
Tue 31 December 2024 787.80 (29.25%) 626.00 534.80 - 979.50 1.0694 times
Fri 29 December 2023 609.50 (71.42%) 360.00 300.00 - 704.95 1.1911 times
Fri 30 December 2022 355.55 (-0.75%) 358.80 255.00 - 385.00 0.5486 times
Fri 31 December 2021 358.25 (47.37%) 243.90 215.00 - 414.70 2.4022 times
Thu 31 December 2020 243.10 (18.53%) 206.40 85.05 - 283.45 1.5763 times
Tue 31 December 2019 205.10 (-8.72%) 224.60 124.35 - 230.00 0.4374 times
Mon 31 December 2018 224.70 (-5.21%) 238.75 188.95 - 314.40 1.1721 times
Fri 29 December 2017 237.05 (27.45%) 185.90 145.00 - 256.80 0.909 times
Fri 30 December 2016 186.00 (0%) 232.50 168.90 - 254.75 0.4021 times

Indicator Analysis of LincolnPharma

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 482.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 483 and price is deviating by 7 points

Upper Bollinger band is at 495 and lower is at 471, while middle bands are at 477 and 489

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LincolnPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LincolnPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LincolnPharma in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LincolnPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 482.14 and LincolnPharma LINCOLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.

LincolnPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Pharma LINCOLN

DMA (daily moving average) of Lincoln Pharma LINCOLN

DMA period DMA value
5 day DMA 478.88
12 day DMA 481.43
20 day DMA 482.48
35 day DMA 498.33
50 day DMA 506.95
100 day DMA 525.77
150 day DMA 536.59
200 day DMA 543.71

EMA (exponential moving average) of Lincoln Pharma LINCOLN

EMA period EMA current EMA prev EMA prev2
5 day EMA480.28480.52478.8
12 day EMA482.08482.5482.24
20 day EMA486.35487.04487.36
35 day EMA495.05495.95496.66
50 day EMA505.64506.69507.62

SMA (simple moving average) of Lincoln Pharma LINCOLN

SMA period SMA current SMA prev SMA prev2
5 day SMA478.88479.15480.3
12 day SMA481.43481.8480.87
20 day SMA482.48483.65484.48
35 day SMA498.33499.76500.88
50 day SMA506.95507.82508.63
100 day SMA525.77526.29526.79
150 day SMA536.59537.06537.49
200 day SMA543.71543.93544.23

Fundamentals, profit and EPS of Lincoln Pharma LINCOLN

EPS is 39.95 and PE is: 12.01

Last quarter profit: (September 2025 quarter) 19.98 crores (-24.12%)

Debt: 0.07 in crores

Market capitalization: 962.06

EPS is 43.12 and PE is: 11.13

Last quarter profit: (June 2025 quarter) 27.68 crores (16.94%)

Debt: 0.00 in crores

Market capitalization: 1079.10

Videos related to: LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top