LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LINCOLN
- Forcast & Targets LINCOLN
- LINCOLN Experts view
- Tomorrow's Movement LINCOLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINCOLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnPharma
Strong intraday Stock price targets for LincolnPharma are 517.7 and 550.8
| Intraday Target 1 | 491.78 |
| Intraday Target 2 | 510.52 |
| Intraday Target 3 | 524.88333333333 |
| Intraday Target 4 | 543.62 |
| Intraday Target 5 | 557.98 |
Daily price and volume Lincoln Pharma
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 529.25 (3.23%) | 506.15 | 506.15 - 539.25 | 0.5601 times | Fri 23 October 2026 | 512.70 (0.36%) | 513.10 | 495.00 - 519.45 | 1.0664 times | Thu 22 October 2026 | 510.85 (-0.72%) | 514.55 | 503.35 - 529.55 | 1.8536 times | Wed 21 October 2026 | 514.55 (-3.89%) | 535.05 | 510.35 - 536.05 | 0.7212 times | Mon 19 October 2026 | 535.35 (-1.88%) | 545.60 | 530.65 - 550.00 | 0.5968 times | Fri 16 October 2026 | 545.60 (-1.69%) | 559.10 | 540.70 - 559.10 | 1.454 times | Thu 15 October 2026 | 555.00 (2.23%) | 543.10 | 526.30 - 560.10 | 1.5056 times | Wed 14 October 2026 | 542.90 (-1.06%) | 548.00 | 540.00 - 560.00 | 0.5973 times | Tue 13 October 2026 | 548.70 (0.96%) | 545.00 | 538.05 - 551.70 | 0.5115 times | Mon 12 October 2026 | 543.50 (-2.65%) | 556.15 | 542.00 - 572.75 | 1.1336 times | Fri 09 October 2026 | 558.30 (-0.61%) | 558.00 | 553.60 - 574.95 | 0.5865 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 517.7 and 550.8
| Weekly Target 1 | 491.78 |
| Weekly Target 2 | 510.52 |
| Weekly Target 3 | 524.88333333333 |
| Weekly Target 4 | 543.62 |
| Weekly Target 5 | 557.98 |
Weekly price and volumes for Lincoln Pharma
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 529.25 (3.23%) | 506.15 | 506.15 - 539.25 | 0.1338 times | Fri 23 October 2026 | 512.70 (-6.03%) | 545.60 | 495.00 - 550.00 | 1.0126 times | Fri 16 October 2026 | 545.60 (-2.27%) | 556.15 | 526.30 - 572.75 | 1.243 times | Fri 09 October 2026 | 558.30 (-4.08%) | 582.35 | 548.55 - 589.45 | 0.8705 times | Thu 01 October 2026 | 582.05 (-1.51%) | 591.10 | 572.25 - 595.90 | 0.8463 times | Fri 25 September 2026 | 591.00 (-2.29%) | 603.00 | 586.85 - 612.00 | 0.6565 times | Fri 18 September 2026 | 604.85 (-2.99%) | 625.05 | 586.10 - 630.90 | 1.1198 times | Fri 11 September 2026 | 623.50 (0.43%) | 626.80 | 617.70 - 648.40 | 2.0216 times | Fri 04 September 2026 | 620.80 (0.95%) | 616.50 | 603.35 - 631.00 | 1.1826 times | Fri 28 August 2026 | 614.95 (0.15%) | 614.05 | 603.05 - 631.30 | 0.9133 times | Fri 21 August 2026 | 614.05 (0.11%) | 618.90 | 606.45 - 629.00 | 0.9279 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 464.9 and 559.35
| Monthly Target 1 | 443.45 |
| Monthly Target 2 | 486.35 |
| Monthly Target 3 | 537.9 |
| Monthly Target 4 | 580.8 |
| Monthly Target 5 | 632.35 |
Monthly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 529.25 (-9.63%) | 584.00 | 495.00 - 589.45 | 0.3072 times | Wed 30 September 2026 | 585.65 (-3.48%) | 613.00 | 581.40 - 648.40 | 0.4272 times | Mon 31 August 2026 | 606.75 (5.13%) | 578.90 | 572.00 - 646.95 | 1.0543 times | Fri 31 July 2026 | 577.15 (-7.43%) | 633.20 | 569.70 - 635.95 | 0.2868 times | Tue 30 June 2026 | 623.50 (-1.49%) | 632.95 | 585.10 - 659.45 | 1.0989 times | Fri 29 May 2026 | 632.95 (-1.99%) | 647.00 | 620.00 - 770.00 | 1.4924 times | Thu 30 April 2026 | 645.80 (14.31%) | 575.00 | 545.00 - 733.00 | 2.9369 times | Mon 30 March 2026 | 564.95 (-10.47%) | 605.50 | 560.40 - 651.45 | 0.405 times | Fri 27 February 2026 | 631.05 (38.25%) | 460.00 | 450.00 - 677.00 | 1.798 times | Fri 30 January 2026 | 456.45 (-5.68%) | 485.20 | 440.00 - 505.00 | 0.1934 times | Wed 31 December 2025 | 483.95 (-5.47%) | 510.00 | 464.40 - 515.00 | 0.2117 times |
Yearly price and charts LincolnPharma
Strong yearly Stock price targets for LincolnPharma LINCOLN are 484.63 and 814.63
| Yearly Target 1 | 249.75 |
| Yearly Target 2 | 389.5 |
| Yearly Target 3 | 579.75 |
| Yearly Target 4 | 719.5 |
| Yearly Target 5 | 909.75 |
Yearly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 529.25 (9.36%) | 485.20 | 440.00 - 770.00 | 0.6229 times | Wed 31 December 2025 | 483.95 (-38.57%) | 791.80 | 464.40 - 869.00 | 0.6503 times | Tue 31 December 2024 | 787.80 (29.25%) | 626.00 | 534.80 - 979.50 | 1.0029 times | Fri 29 December 2023 | 609.50 (71.42%) | 360.00 | 300.00 - 704.95 | 1.1169 times | Fri 30 December 2022 | 355.55 (-0.75%) | 358.80 | 255.00 - 385.00 | 0.5145 times | Fri 31 December 2021 | 358.25 (47.37%) | 243.90 | 215.00 - 414.70 | 2.2527 times | Thu 31 December 2020 | 243.10 (18.53%) | 206.40 | 85.05 - 283.45 | 1.4781 times | Tue 31 December 2019 | 205.10 (-8.72%) | 224.60 | 124.35 - 230.00 | 0.4102 times | Mon 31 December 2018 | 224.70 (-5.21%) | 238.75 | 188.95 - 314.40 | 1.0991 times | Fri 29 December 2017 | 237.05 (27.45%) | 185.90 | 145.00 - 256.80 | 0.8524 times | Fri 30 December 2016 | 186.00 (0%) | 232.50 | 168.90 - 254.75 | 0.377 times |
Indicator Analysis of LincolnPharma
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 537.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 555 and price is deviating by 25 points
Upper Bollinger band is at 604 and lower is at 506, while middle bands are at 530 and 580
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LincolnPharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnPharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.06 and LincolnPharma LINCOLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.
LincolnPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value |
| 5 day DMA | 520.54 |
| 12 day DMA | 538.2 |
| 20 day DMA | 554.61 |
| 35 day DMA | 579.89 |
| 50 day DMA | 590.49 |
| 100 day DMA | 599.08 |
| 150 day DMA | 610.07 |
| 200 day DMA | 591.71 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.55 | 522.2 | 526.95 |
| 12 day EMA | 537.69 | 539.22 | 544.04 |
| 20 day EMA | 550.87 | 553.15 | 557.41 |
| 35 day EMA | 567.72 | 569.99 | 573.36 |
| 50 day EMA | 584.14 | 586.38 | 589.39 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.54 | 523.81 | 532.27 |
| 12 day SMA | 538.2 | 541.08 | 546.51 |
| 20 day SMA | 554.61 | 557.88 | 562.42 |
| 35 day SMA | 579.89 | 582.43 | 585.2 |
| 50 day SMA | 590.49 | 591.76 | 593.43 |
| 100 day SMA | 599.08 | 599.85 | 601.05 |
| 150 day SMA | 610.07 | 610.57 | 611.27 |
| 200 day SMA | 591.71 | 591.48 | 591.3 |
Fundamentals, profit and EPS of Lincoln Pharma LINCOLN
EPS is 43.88 and PE is: 12.06
Last quarter profit: (March 2026 quarter) 11.63 crores (0.43%)
Debt: 4.42 in crores
Market capitalization: 1264.98
EPS is 43.85 and PE is: 12.07
Last quarter profit: (December 2025 quarter) 28.60 crores (37.70%)
Debt: 0.07 in crores
Market capitalization: 1169.74
Videos related to: LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


