ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets LincolnPharma

Strong intraday Stock price targets for LincolnPharma are 479.83 and 489.58

Intraday Target 1472.52
Intraday Target 2477.38
Intraday Target 3482.26666666667
Intraday Target 4487.13
Intraday Target 5492.02

Daily price and volume Lincoln Pharma

Date Closing Open Range Volume
Wed 14 January 2026 482.25 (0.73%) 477.40 477.40 - 487.15 0.4634 times
Tue 13 January 2026 478.75 (-1.29%) 482.00 471.50 - 489.45 1.8489 times
Mon 12 January 2026 485.00 (-0.37%) 483.00 482.05 - 490.20 0.8488 times
Fri 09 January 2026 486.80 (0.68%) 478.00 478.00 - 491.90 1.3075 times
Thu 08 January 2026 483.50 (-0.53%) 476.20 476.20 - 489.00 0.8231 times
Wed 07 January 2026 486.10 (1.72%) 475.00 475.00 - 493.05 1.2512 times
Tue 06 January 2026 477.90 (-2.58%) 485.00 474.60 - 491.50 0.8568 times
Mon 05 January 2026 490.55 (-1.33%) 498.90 487.10 - 501.10 0.6606 times
Fri 02 January 2026 497.15 (3.62%) 478.05 475.60 - 505.00 1.4122 times
Thu 01 January 2026 479.80 (-0.86%) 485.20 478.00 - 485.20 0.5276 times
Wed 31 December 2025 483.95 (1.31%) 475.60 469.15 - 494.50 2.8417 times

 Daily chart LincolnPharma

Weekly price and charts LincolnPharma

Strong weekly Stock price targets for LincolnPharma LINCOLN are 467.53 and 486.23

Weekly Target 1462.62
Weekly Target 2472.43
Weekly Target 3481.31666666667
Weekly Target 4491.13
Weekly Target 5500.02

Weekly price and volumes for Lincoln Pharma

Date Closing Open Range Volume
Wed 14 January 2026 482.25 (-0.93%) 483.00 471.50 - 490.20 0.5147 times
Fri 09 January 2026 486.80 (-2.08%) 498.90 474.60 - 501.10 0.7977 times
Fri 02 January 2026 497.15 (3.51%) 475.10 468.90 - 505.00 0.9599 times
Fri 26 December 2025 480.30 (-0.68%) 487.00 473.60 - 494.50 0.5476 times
Fri 19 December 2025 483.60 (2.27%) 470.15 464.40 - 494.50 0.7873 times
Fri 12 December 2025 472.85 (-4.12%) 490.20 470.00 - 495.10 0.797 times
Fri 05 December 2025 493.15 (-3.67%) 510.00 493.00 - 515.00 0.8455 times
Fri 28 November 2025 511.95 (-3.24%) 526.20 510.00 - 530.00 0.7199 times
Fri 21 November 2025 529.10 (0.65%) 531.90 524.00 - 542.90 1.0031 times
Fri 14 November 2025 525.70 (0.64%) 521.00 490.00 - 540.00 3.0273 times
Fri 07 November 2025 522.35 (-1.41%) 530.50 520.00 - 536.05 0.5093 times

 weekly chart LincolnPharma

Monthly price and charts LincolnPharma

Strong monthly Stock price targets for LincolnPharma LINCOLN are 460.13 and 493.63

Monthly Target 1452.75
Monthly Target 2467.5
Monthly Target 3486.25
Monthly Target 4501
Monthly Target 5519.75

Monthly price and volumes Lincoln Pharma

Date Closing Open Range Volume
Wed 14 January 2026 482.25 (-0.35%) 485.20 471.50 - 505.00 0.1256 times
Wed 31 December 2025 483.95 (-5.47%) 510.00 464.40 - 515.00 0.2793 times
Fri 28 November 2025 511.95 (-3.37%) 530.50 490.00 - 542.90 0.4056 times
Fri 31 October 2025 529.80 (-0.45%) 531.00 518.00 - 545.00 0.2825 times
Tue 30 September 2025 532.20 (-1.2%) 537.15 529.00 - 565.75 0.3969 times
Fri 29 August 2025 538.65 (0.97%) 533.00 523.00 - 624.40 4.9922 times
Thu 31 July 2025 533.45 (-5.71%) 566.75 532.10 - 581.60 0.5791 times
Mon 30 June 2025 565.75 (4.37%) 541.70 541.30 - 609.30 0.9818 times
Fri 30 May 2025 542.05 (-4.48%) 567.50 538.25 - 629.00 1.1215 times
Wed 30 April 2025 567.50 (2.9%) 554.55 501.00 - 609.90 0.8355 times
Fri 28 March 2025 551.50 (5.84%) 519.05 499.00 - 576.20 0.9526 times

 monthly chart LincolnPharma

Yearly price and charts LincolnPharma

Strong yearly Stock price targets for LincolnPharma LINCOLN are 460.13 and 493.63

Yearly Target 1452.75
Yearly Target 2467.5
Yearly Target 3486.25
Yearly Target 4501
Yearly Target 5519.75

Yearly price and volumes Lincoln Pharma

Date Closing Open Range Volume
Wed 14 January 2026 482.25 (-0.35%) 485.20 471.50 - 505.00 0.0063 times
Wed 31 December 2025 483.95 (-38.57%) 791.80 464.40 - 869.00 0.693 times
Tue 31 December 2024 787.80 (29.25%) 626.00 534.80 - 979.50 1.0688 times
Fri 29 December 2023 609.50 (71.42%) 360.00 300.00 - 704.95 1.1904 times
Fri 30 December 2022 355.55 (-0.75%) 358.80 255.00 - 385.00 0.5483 times
Fri 31 December 2021 358.25 (47.37%) 243.90 215.00 - 414.70 2.4008 times
Thu 31 December 2020 243.10 (18.53%) 206.40 85.05 - 283.45 1.5753 times
Tue 31 December 2019 205.10 (-8.72%) 224.60 124.35 - 230.00 0.4372 times
Mon 31 December 2018 224.70 (-5.21%) 238.75 188.95 - 314.40 1.1714 times
Fri 29 December 2017 237.05 (27.45%) 185.90 145.00 - 256.80 0.9085 times
Fri 30 December 2016 186.00 (0%) 232.50 168.90 - 254.75 0.4018 times

Indicator Analysis of LincolnPharma

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 483.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 483 and price is deviating by 6 points

Upper Bollinger band is at 495 and lower is at 472, while middle bands are at 478 and 489

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LincolnPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LincolnPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnPharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LincolnPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.17 and LincolnPharma LINCOLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.

LincolnPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Pharma LINCOLN

DMA (daily moving average) of Lincoln Pharma LINCOLN

DMA period DMA value
5 day DMA 483.26
12 day DMA 484.12
20 day DMA 482.85
35 day DMA 487.77
50 day DMA 499.07
100 day DMA 519.37
150 day DMA 532.2
200 day DMA 541.06

EMA (exponential moving average) of Lincoln Pharma LINCOLN

EMA period EMA current EMA prev EMA prev2
5 day EMA482.76483.01485.14
12 day EMA483.6483.84484.76
20 day EMA485.26485.58486.3
35 day EMA492.66493.27494.12
50 day EMA500.12500.85501.75

SMA (simple moving average) of Lincoln Pharma LINCOLN

SMA period SMA current SMA prev SMA prev2
5 day SMA483.26484.03483.86
12 day SMA484.12483.32483.45
20 day SMA482.85483.15483.42
35 day SMA487.77488.85489.99
50 day SMA499.07500.09501.11
100 day SMA519.37520.12520.95
150 day SMA532.2532.84533.51
200 day SMA541.06541.43541.85

Fundamentals, profit and EPS of Lincoln Pharma LINCOLN

EPS is 39.95 and PE is: 12.07

Last quarter profit: (September 2025 quarter) 19.98 crores (-24.12%)

Debt: 0.07 in crores

Market capitalization: 962.06

EPS is 43.12 and PE is: 11.18

Last quarter profit: (June 2025 quarter) 27.68 crores (16.94%)

Debt: 0.00 in crores

Market capitalization: 1079.10

Videos related to: LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top