ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets LincolnPharma

Strong intraday Stock price targets for LincolnPharma are 607.5 and 624.4

Intraday Target 1595.25
Intraday Target 2602.85
Intraday Target 3612.15
Intraday Target 4619.75
Intraday Target 5629.05

Daily price and volume Lincoln Pharma

Date Closing Open Range Volume
Mon 13 July 2026 610.45 (-0.82%) 607.70 604.55 - 621.45 0.985 times
Fri 10 July 2026 615.50 (0.58%) 612.05 606.70 - 621.95 1.0766 times
Thu 09 July 2026 611.95 (1.84%) 600.05 600.05 - 616.80 0.9464 times
Wed 08 July 2026 600.90 (-3.03%) 612.00 597.05 - 618.55 1.0462 times
Tue 07 July 2026 619.65 (-0.09%) 619.15 609.05 - 621.00 0.6658 times
Fri 03 July 2026 620.20 (-0.65%) 625.05 619.45 - 632.85 0.9919 times
Thu 02 July 2026 624.25 (0.35%) 628.30 620.05 - 628.30 0.9541 times
Wed 01 July 2026 622.10 (-0.22%) 633.20 619.35 - 635.95 1.4006 times
Tue 30 June 2026 623.50 (-0.34%) 625.60 616.05 - 634.75 0.8559 times
Mon 29 June 2026 625.60 (-0.94%) 636.00 620.55 - 636.00 1.0775 times
Thu 25 June 2026 631.55 (4.6%) 606.00 602.00 - 643.55 13.9116 times

 Daily chart LincolnPharma

Weekly price and charts LincolnPharma

Strong weekly Stock price targets for LincolnPharma LINCOLN are 607.5 and 624.4

Weekly Target 1595.25
Weekly Target 2602.85
Weekly Target 3612.15
Weekly Target 4619.75
Weekly Target 5629.05

Weekly price and volumes for Lincoln Pharma

Date Closing Open Range Volume
Mon 13 July 2026 610.45 (-0.82%) 607.70 604.55 - 621.45 0.0573 times
Fri 10 July 2026 615.50 (-0.76%) 619.15 597.05 - 621.95 0.2171 times
Fri 03 July 2026 620.20 (-1.8%) 636.00 616.05 - 636.00 0.307 times
Thu 25 June 2026 631.55 (2.75%) 612.05 602.00 - 643.55 1.0298 times
Fri 19 June 2026 614.65 (-3.37%) 637.20 602.00 - 659.45 0.8074 times
Fri 12 June 2026 636.10 (1.69%) 625.55 616.35 - 649.00 0.6993 times
Fri 05 June 2026 625.55 (-1.17%) 632.95 585.10 - 657.00 1.8697 times
Fri 29 May 2026 632.95 (-13.78%) 736.00 620.00 - 770.00 2.0964 times
Fri 22 May 2026 734.15 (13.96%) 633.00 621.10 - 750.20 1.7275 times
Fri 15 May 2026 644.20 (-4.55%) 694.00 641.25 - 724.95 1.1886 times
Fri 08 May 2026 674.90 (4.51%) 647.00 635.65 - 694.60 1.1241 times

 weekly chart LincolnPharma

Monthly price and charts LincolnPharma

Strong monthly Stock price targets for LincolnPharma LINCOLN are 584.3 and 623.2

Monthly Target 1575.58
Monthly Target 2593.02
Monthly Target 3614.48333333333
Monthly Target 4631.92
Monthly Target 5653.38

Monthly price and volumes Lincoln Pharma

Date Closing Open Range Volume
Mon 13 July 2026 610.45 (-2.09%) 633.20 597.05 - 635.95 0.13 times
Tue 30 June 2026 623.50 (-1.49%) 632.95 585.10 - 659.45 1.2528 times
Fri 29 May 2026 632.95 (-1.99%) 647.00 620.00 - 770.00 1.7013 times
Thu 30 April 2026 645.80 (14.31%) 575.00 545.00 - 733.00 3.348 times
Mon 30 March 2026 564.95 (-10.47%) 605.50 560.40 - 651.45 0.4616 times
Fri 27 February 2026 631.05 (38.25%) 460.00 450.00 - 677.00 2.0497 times
Fri 30 January 2026 456.45 (-5.68%) 485.20 440.00 - 505.00 0.2205 times
Wed 31 December 2025 483.95 (-5.47%) 510.00 464.40 - 515.00 0.2413 times
Fri 28 November 2025 511.95 (-3.37%) 530.50 490.00 - 542.90 0.3505 times
Fri 31 October 2025 529.80 (-0.45%) 531.00 518.00 - 545.00 0.2442 times
Tue 30 September 2025 532.20 (-1.2%) 537.15 529.00 - 565.75 0.343 times

 monthly chart LincolnPharma

Yearly price and charts LincolnPharma

Strong yearly Stock price targets for LincolnPharma LINCOLN are 525.23 and 855.23

Yearly Target 1276.82
Yearly Target 2443.63
Yearly Target 3606.81666666667
Yearly Target 4773.63
Yearly Target 5936.82

Yearly price and volumes Lincoln Pharma

Date Closing Open Range Volume
Mon 13 July 2026 610.45 (26.14%) 485.20 440.00 - 770.00 0.5069 times
Wed 31 December 2025 483.95 (-38.57%) 791.80 464.40 - 869.00 0.6583 times
Tue 31 December 2024 787.80 (29.25%) 626.00 534.80 - 979.50 1.0153 times
Fri 29 December 2023 609.50 (71.42%) 360.00 300.00 - 704.95 1.1308 times
Fri 30 December 2022 355.55 (-0.75%) 358.80 255.00 - 385.00 0.5208 times
Fri 31 December 2021 358.25 (47.37%) 243.90 215.00 - 414.70 2.2805 times
Thu 31 December 2020 243.10 (18.53%) 206.40 85.05 - 283.45 1.4964 times
Tue 31 December 2019 205.10 (-8.72%) 224.60 124.35 - 230.00 0.4153 times
Mon 31 December 2018 224.70 (-5.21%) 238.75 188.95 - 314.40 1.1127 times
Fri 29 December 2017 237.05 (27.45%) 185.90 145.00 - 256.80 0.863 times
Fri 30 December 2016 186.00 (0%) 232.50 168.90 - 254.75 0.3817 times

Indicator Analysis of LincolnPharma

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 616.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 622 and price is deviating by 14 points

Upper Bollinger band is at 648 and lower is at 595, while middle bands are at 608 and 635

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LincolnPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LincolnPharma in short term and the sell signal is strong.

LincolnPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LincolnPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincolnPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 617.41 and LincolnPharma LINCOLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.

LincolnPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Pharma LINCOLN

DMA (daily moving average) of Lincoln Pharma LINCOLN

DMA period DMA value
5 day DMA 611.69
12 day DMA 617.45
20 day DMA 621.07
35 day DMA 637.05
50 day DMA 647.89
100 day DMA 625.6
150 day DMA 576.54
200 day DMA 564.85

EMA (exponential moving average) of Lincoln Pharma LINCOLN

EMA period EMA current EMA prev EMA prev2
5 day EMA612.96614.22613.58
12 day EMA616.71617.85618.28
20 day EMA621.49622.65623.4
35 day EMA631.7632.95633.98
50 day EMA641.93643.21644.34

SMA (simple moving average) of Lincoln Pharma LINCOLN

SMA period SMA current SMA prev SMA prev2
5 day SMA611.69613.64615.39
12 day SMA617.45617.15617.27
20 day SMA621.07622.03622.92
35 day SMA637.05639.76642.47
50 day SMA647.89648.61648.74
100 day SMA625.6624.84623.63
150 day SMA576.54575.88575.21
200 day SMA564.85564.56564.25

Fundamentals, profit and EPS of Lincoln Pharma LINCOLN

EPS is 43.88 and PE is: 13.91

Last quarter profit: (March 2026 quarter) 11.63 crores (0.43%)

Debt: 4.42 in crores

Market capitalization: 1264.98

EPS is 43.85 and PE is: 13.92

Last quarter profit: (December 2025 quarter) 28.60 crores (37.70%)

Debt: 0.07 in crores

Market capitalization: 1169.74

Videos related to: LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top