ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets LincolnPharma

Strong intraday Stock price targets for LincolnPharma are 455.7 and 468.05

Intraday Target 1445.92
Intraday Target 2453.13
Intraday Target 3458.26666666667
Intraday Target 4465.48
Intraday Target 5470.62

Daily price and volume Lincoln Pharma

Date Closing Open Range Volume
Thu 22 January 2026 460.35 (2.46%) 451.05 451.05 - 463.40 0.5487 times
Wed 21 January 2026 449.30 (-2.55%) 460.00 447.05 - 462.25 1.5162 times
Tue 20 January 2026 461.05 (-0.74%) 465.00 455.05 - 466.05 1.0287 times
Mon 19 January 2026 464.50 (-3.11%) 479.40 461.10 - 479.40 1.3409 times
Fri 16 January 2026 479.40 (-0.59%) 480.50 478.05 - 484.40 0.5855 times
Wed 14 January 2026 482.25 (0.73%) 477.40 477.40 - 487.15 0.4361 times
Tue 13 January 2026 478.75 (-1.29%) 482.00 471.50 - 489.45 1.74 times
Mon 12 January 2026 485.00 (-0.37%) 483.00 482.05 - 490.20 0.7988 times
Fri 09 January 2026 486.80 (0.68%) 478.00 478.00 - 491.90 1.2305 times
Thu 08 January 2026 483.50 (-0.53%) 476.20 476.20 - 489.00 0.7746 times
Wed 07 January 2026 486.10 (1.72%) 475.00 475.00 - 493.05 1.1775 times

 Daily chart LincolnPharma

Weekly price and charts LincolnPharma

Strong weekly Stock price targets for LincolnPharma LINCOLN are 437.53 and 469.88

Weekly Target 1429.92
Weekly Target 2445.13
Weekly Target 3462.26666666667
Weekly Target 4477.48
Weekly Target 5494.62

Weekly price and volumes for Lincoln Pharma

Date Closing Open Range Volume
Thu 22 January 2026 460.35 (-3.97%) 479.40 447.05 - 479.40 0.9784 times
Fri 16 January 2026 479.40 (-1.52%) 483.00 471.50 - 490.20 0.7855 times
Fri 09 January 2026 486.80 (-2.08%) 498.90 474.60 - 501.10 1.0173 times
Fri 02 January 2026 497.15 (3.51%) 475.10 468.90 - 505.00 1.2242 times
Fri 26 December 2025 480.30 (-0.68%) 487.00 473.60 - 494.50 0.6984 times
Fri 19 December 2025 483.60 (2.27%) 470.15 464.40 - 494.50 1.004 times
Fri 12 December 2025 472.85 (-4.12%) 490.20 470.00 - 495.10 1.0165 times
Fri 05 December 2025 493.15 (-3.67%) 510.00 493.00 - 515.00 1.0783 times
Fri 28 November 2025 511.95 (-3.24%) 526.20 510.00 - 530.00 0.9181 times
Fri 21 November 2025 529.10 (0.65%) 531.90 524.00 - 542.90 1.2793 times
Fri 14 November 2025 525.70 (0.64%) 521.00 490.00 - 540.00 3.8608 times

 weekly chart LincolnPharma

Monthly price and charts LincolnPharma

Strong monthly Stock price targets for LincolnPharma LINCOLN are 424.73 and 482.68

Monthly Target 1412.85
Monthly Target 2436.6
Monthly Target 3470.8
Monthly Target 4494.55
Monthly Target 5528.75

Monthly price and volumes Lincoln Pharma

Date Closing Open Range Volume
Thu 22 January 2026 460.35 (-4.88%) 485.20 447.05 - 505.00 0.1912 times
Wed 31 December 2025 483.95 (-5.47%) 510.00 464.40 - 515.00 0.2774 times
Fri 28 November 2025 511.95 (-3.37%) 530.50 490.00 - 542.90 0.4029 times
Fri 31 October 2025 529.80 (-0.45%) 531.00 518.00 - 545.00 0.2807 times
Tue 30 September 2025 532.20 (-1.2%) 537.15 529.00 - 565.75 0.3943 times
Fri 29 August 2025 538.65 (0.97%) 533.00 523.00 - 624.40 4.959 times
Thu 31 July 2025 533.45 (-5.71%) 566.75 532.10 - 581.60 0.5753 times
Mon 30 June 2025 565.75 (4.37%) 541.70 541.30 - 609.30 0.9752 times
Fri 30 May 2025 542.05 (-4.48%) 567.50 538.25 - 629.00 1.1141 times
Wed 30 April 2025 567.50 (2.9%) 554.55 501.00 - 609.90 0.8299 times
Fri 28 March 2025 551.50 (5.84%) 519.05 499.00 - 576.20 0.9463 times

 monthly chart LincolnPharma

Yearly price and charts LincolnPharma

Strong yearly Stock price targets for LincolnPharma LINCOLN are 424.73 and 482.68

Yearly Target 1412.85
Yearly Target 2436.6
Yearly Target 3470.8
Yearly Target 4494.55
Yearly Target 5528.75

Yearly price and volumes Lincoln Pharma

Date Closing Open Range Volume
Thu 22 January 2026 460.35 (-4.88%) 485.20 447.05 - 505.00 0.0097 times
Wed 31 December 2025 483.95 (-38.57%) 791.80 464.40 - 869.00 0.6928 times
Tue 31 December 2024 787.80 (29.25%) 626.00 534.80 - 979.50 1.0684 times
Fri 29 December 2023 609.50 (71.42%) 360.00 300.00 - 704.95 1.19 times
Fri 30 December 2022 355.55 (-0.75%) 358.80 255.00 - 385.00 0.5481 times
Fri 31 December 2021 358.25 (47.37%) 243.90 215.00 - 414.70 2.4 times
Thu 31 December 2020 243.10 (18.53%) 206.40 85.05 - 283.45 1.5748 times
Tue 31 December 2019 205.10 (-8.72%) 224.60 124.35 - 230.00 0.437 times
Mon 31 December 2018 224.70 (-5.21%) 238.75 188.95 - 314.40 1.171 times
Fri 29 December 2017 237.05 (27.45%) 185.90 145.00 - 256.80 0.9082 times
Fri 30 December 2016 186.00 (0%) 232.50 168.90 - 254.75 0.4017 times

Indicator Analysis of LincolnPharma

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 470.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 466.1

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 478 and price is deviating by 12 points

Upper Bollinger band is at 501 and lower is at 456, while middle bands are at 467 and 489

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LincolnPharma in short term and the sell signal is strong.

LincolnPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnPharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincolnPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 471.59 and LincolnPharma LINCOLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.

LincolnPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Pharma LINCOLN

DMA (daily moving average) of Lincoln Pharma LINCOLN

DMA period DMA value
5 day DMA 462.92
12 day DMA 474.58
20 day DMA 477.91
35 day DMA 481.01
50 day DMA 493.08
100 day DMA 515.23
150 day DMA 528.16
200 day DMA 538.81

EMA (exponential moving average) of Lincoln Pharma LINCOLN

EMA period EMA current EMA prev EMA prev2
5 day EMA462.62463.75470.97
12 day EMA470.96472.89477.18
20 day EMA476.11477.77480.77
35 day EMA485.26486.73488.93
50 day EMA492.45493.76495.57

SMA (simple moving average) of Lincoln Pharma LINCOLN

SMA period SMA current SMA prev SMA prev2
5 day SMA462.92467.3473.19
12 day SMA474.58477.09481.08
20 day SMA477.91479.38481.28
35 day SMA481.01482.16483.8
50 day SMA493.08494.33495.79
100 day SMA515.23516.06516.99
150 day SMA528.16528.89529.75
200 day SMA538.81539.3539.82

Fundamentals, profit and EPS of Lincoln Pharma LINCOLN

EPS is 39.95 and PE is: 11.52

Last quarter profit: (September 2025 quarter) 19.98 crores (-24.12%)

Debt: 0.07 in crores

Market capitalization: 962.06

EPS is 43.12 and PE is: 10.68

Last quarter profit: (June 2025 quarter) 27.68 crores (16.94%)

Debt: 0.00 in crores

Market capitalization: 1079.10

Videos related to: LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top