LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LINCOLN
- Forcast & Targets LINCOLN
- LINCOLN Experts view
- Tomorrow's Movement LINCOLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINCOLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnPharma
Strong intraday Stock price targets for LincolnPharma are 486.38 and 515.78
| Intraday Target 1 | 463.18 |
| Intraday Target 2 | 480.17 |
| Intraday Target 3 | 492.58333333333 |
| Intraday Target 4 | 509.57 |
| Intraday Target 5 | 521.98 |
Daily price and volume Lincoln Pharma
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 497.15 (3.62%) | 478.05 | 475.60 - 505.00 | 1.4008 times | Thu 01 January 2026 | 479.80 (-0.86%) | 485.20 | 478.00 - 485.20 | 0.5233 times | Wed 31 December 2025 | 483.95 (1.31%) | 475.60 | 469.15 - 494.50 | 2.8187 times | Tue 30 December 2025 | 477.70 (1.07%) | 472.65 | 472.65 - 480.25 | 0.321 times | Mon 29 December 2025 | 472.65 (-1.59%) | 475.10 | 468.90 - 476.15 | 0.7841 times | Fri 26 December 2025 | 480.30 (-0.18%) | 484.40 | 476.00 - 484.40 | 0.4682 times | Wed 24 December 2025 | 481.15 (-1.75%) | 490.70 | 473.60 - 491.15 | 1.4516 times | Tue 23 December 2025 | 489.70 (0.48%) | 486.00 | 486.00 - 494.50 | 0.521 times | Mon 22 December 2025 | 487.35 (0.78%) | 487.00 | 483.00 - 489.25 | 0.8954 times | Fri 19 December 2025 | 483.60 (1.65%) | 479.00 | 474.05 - 484.75 | 0.8157 times | Thu 18 December 2025 | 475.75 (-0.26%) | 479.00 | 473.80 - 479.00 | 0.399 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 483.03 and 519.13
| Weekly Target 1 | 454.25 |
| Weekly Target 2 | 475.7 |
| Weekly Target 3 | 490.35 |
| Weekly Target 4 | 511.8 |
| Weekly Target 5 | 526.45 |
Weekly price and volumes for Lincoln Pharma
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 497.15 (3.51%) | 475.10 | 468.90 - 505.00 | 0.9743 times | Fri 26 December 2025 | 480.30 (-0.68%) | 487.00 | 473.60 - 494.50 | 0.5558 times | Fri 19 December 2025 | 483.60 (2.27%) | 470.15 | 464.40 - 494.50 | 0.7991 times | Fri 12 December 2025 | 472.85 (-4.12%) | 490.20 | 470.00 - 495.10 | 0.809 times | Fri 05 December 2025 | 493.15 (-3.67%) | 510.00 | 493.00 - 515.00 | 0.8582 times | Fri 28 November 2025 | 511.95 (-3.24%) | 526.20 | 510.00 - 530.00 | 0.7307 times | Fri 21 November 2025 | 529.10 (0.65%) | 531.90 | 524.00 - 542.90 | 1.0181 times | Fri 14 November 2025 | 525.70 (0.64%) | 521.00 | 490.00 - 540.00 | 3.0727 times | Fri 07 November 2025 | 522.35 (-1.41%) | 530.50 | 520.00 - 536.05 | 0.5169 times | Fri 31 October 2025 | 529.80 (0.46%) | 527.35 | 524.00 - 537.00 | 0.6652 times | Fri 24 October 2025 | 527.35 (0.55%) | 521.00 | 520.75 - 543.95 | 0.6127 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 486.38 and 515.78
| Monthly Target 1 | 463.18 |
| Monthly Target 2 | 480.17 |
| Monthly Target 3 | 492.58333333333 |
| Monthly Target 4 | 509.57 |
| Monthly Target 5 | 521.98 |
Monthly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 497.15 (2.73%) | 485.20 | 475.60 - 505.00 | 0.0246 times | Wed 31 December 2025 | 483.95 (-5.47%) | 510.00 | 464.40 - 515.00 | 0.2821 times | Fri 28 November 2025 | 511.95 (-3.37%) | 530.50 | 490.00 - 542.90 | 0.4097 times | Fri 31 October 2025 | 529.80 (-0.45%) | 531.00 | 518.00 - 545.00 | 0.2854 times | Tue 30 September 2025 | 532.20 (-1.2%) | 537.15 | 529.00 - 565.75 | 0.401 times | Fri 29 August 2025 | 538.65 (0.97%) | 533.00 | 523.00 - 624.40 | 5.0433 times | Thu 31 July 2025 | 533.45 (-5.71%) | 566.75 | 532.10 - 581.60 | 0.585 times | Mon 30 June 2025 | 565.75 (4.37%) | 541.70 | 541.30 - 609.30 | 0.9918 times | Fri 30 May 2025 | 542.05 (-4.48%) | 567.50 | 538.25 - 629.00 | 1.133 times | Wed 30 April 2025 | 567.50 (2.9%) | 554.55 | 501.00 - 609.90 | 0.844 times | Fri 28 March 2025 | 551.50 (5.84%) | 519.05 | 499.00 - 576.20 | 0.9624 times |
Yearly price and charts LincolnPharma
Strong yearly Stock price targets for LincolnPharma LINCOLN are 486.38 and 515.78
| Yearly Target 1 | 463.18 |
| Yearly Target 2 | 480.17 |
| Yearly Target 3 | 492.58333333333 |
| Yearly Target 4 | 509.57 |
| Yearly Target 5 | 521.98 |
Yearly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 497.15 (2.73%) | 485.20 | 475.60 - 505.00 | 0.0012 times | Wed 31 December 2025 | 483.95 (-38.57%) | 791.80 | 464.40 - 869.00 | 0.6934 times | Tue 31 December 2024 | 787.80 (29.25%) | 626.00 | 534.80 - 979.50 | 1.0694 times | Fri 29 December 2023 | 609.50 (71.42%) | 360.00 | 300.00 - 704.95 | 1.191 times | Fri 30 December 2022 | 355.55 (-0.75%) | 358.80 | 255.00 - 385.00 | 0.5486 times | Fri 31 December 2021 | 358.25 (47.37%) | 243.90 | 215.00 - 414.70 | 2.402 times | Thu 31 December 2020 | 243.10 (18.53%) | 206.40 | 85.05 - 283.45 | 1.5761 times | Tue 31 December 2019 | 205.10 (-8.72%) | 224.60 | 124.35 - 230.00 | 0.4374 times | Mon 31 December 2018 | 224.70 (-5.21%) | 238.75 | 188.95 - 314.40 | 1.172 times | Fri 29 December 2017 | 237.05 (27.45%) | 185.90 | 145.00 - 256.80 | 0.9089 times | Fri 30 December 2016 | 186.00 (0%) | 232.50 | 168.90 - 254.75 | 0.402 times |
Indicator Analysis of LincolnPharma
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 484.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 487.4
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 483 and price is deviating by 7 points
Upper Bollinger band is at 496 and lower is at 470, while middle bands are at 477 and 490
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LincolnPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincolnPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LincolnPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.49 and LincolnPharma LINCOLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.
LincolnPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value |
| 5 day DMA | 482.25 |
| 12 day DMA | 482.18 |
| 20 day DMA | 482.58 |
| 35 day DMA | 498.08 |
| 50 day DMA | 506.34 |
| 100 day DMA | 524.73 |
| 150 day DMA | 536.29 |
| 200 day DMA | 543.56 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.9 | 480.28 | 480.52 |
| 12 day EMA | 484.4 | 482.08 | 482.5 |
| 20 day EMA | 487.41 | 486.38 | 487.07 |
| 35 day EMA | 495.41 | 495.31 | 496.22 |
| 50 day EMA | 505.6 | 505.94 | 507.01 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.25 | 478.88 | 479.15 |
| 12 day SMA | 482.18 | 481.43 | 481.8 |
| 20 day SMA | 482.58 | 482.48 | 483.65 |
| 35 day SMA | 498.08 | 498.33 | 499.76 |
| 50 day SMA | 506.34 | 506.95 | 507.82 |
| 100 day SMA | 524.73 | 525.77 | 526.29 |
| 150 day SMA | 536.29 | 536.59 | 537.06 |
| 200 day SMA | 543.56 | 543.71 | 543.93 |
Fundamentals, profit and EPS of Lincoln Pharma LINCOLN
EPS is 39.95 and PE is: 12.44
Last quarter profit: (September 2025 quarter) 19.98 crores (-24.12%)
Debt: 0.07 in crores
Market capitalization: 962.06
EPS is 43.12 and PE is: 11.53
Last quarter profit: (June 2025 quarter) 27.68 crores (16.94%)
Debt: 0.00 in crores
Market capitalization: 1079.10
Videos related to: LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


