LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LINCOLN
- Forcast & Targets LINCOLN
- LINCOLN Experts view
- Tomorrow's Movement LINCOLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINCOLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnPharma
Strong Daily Stock price targets for LincolnPharma LINCOLN are 594.08 and 611.18
Daily Target 1 | 581.73 |
Daily Target 2 | 589.32 |
Daily Target 3 | 598.83333333333 |
Daily Target 4 | 606.42 |
Daily Target 5 | 615.93 |
Daily price and volume Lincoln Pharma
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 596.90 (-0.57%) | 595.00 | 591.25 - 608.35 | 0.6345 times | Thu 25 April 2024 | 600.35 (1.19%) | 598.50 | 589.20 - 603.00 | 0.5091 times | Wed 24 April 2024 | 593.30 (-1.08%) | 605.05 | 590.10 - 605.05 | 0.8175 times | Tue 23 April 2024 | 599.75 (1.52%) | 595.90 | 590.55 - 604.95 | 0.9623 times | Mon 22 April 2024 | 590.75 (1.49%) | 585.00 | 581.50 - 596.70 | 0.7489 times | Fri 19 April 2024 | 582.10 (0.38%) | 572.10 | 565.10 - 589.00 | 1.1563 times | Thu 18 April 2024 | 579.90 (-0.15%) | 586.15 | 577.10 - 589.45 | 0.6782 times | Tue 16 April 2024 | 580.80 (0.57%) | 577.00 | 570.00 - 586.15 | 1.032 times | Mon 15 April 2024 | 577.50 (-3.6%) | 586.65 | 558.30 - 588.00 | 2.5105 times | Fri 12 April 2024 | 599.05 (-0.75%) | 609.00 | 596.10 - 612.30 | 0.9507 times | Wed 10 April 2024 | 603.55 (-2.01%) | 615.00 | 600.05 - 616.50 | 1.0105 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 589.2 and 616.05
Weekly Target 1 | 568.73 |
Weekly Target 2 | 582.82 |
Weekly Target 3 | 595.58333333333 |
Weekly Target 4 | 609.67 |
Weekly Target 5 | 622.43 |
Weekly price and volumes for Lincoln Pharma
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 596.90 (2.54%) | 585.00 | 581.50 - 608.35 | 0.2729 times | Fri 19 April 2024 | 582.10 (-2.83%) | 586.65 | 558.30 - 589.45 | 0.3996 times | Fri 12 April 2024 | 599.05 (-2.8%) | 610.60 | 596.10 - 619.70 | 0.349 times | Fri 05 April 2024 | 616.30 (5.16%) | 581.30 | 578.75 - 623.00 | 0.5778 times | Thu 28 March 2024 | 586.05 (-2.62%) | 603.00 | 582.10 - 613.15 | 0.2688 times | Fri 22 March 2024 | 601.80 (4.43%) | 570.60 | 570.00 - 617.90 | 0.7034 times | Fri 15 March 2024 | 576.25 (-9.82%) | 638.15 | 555.00 - 643.25 | 1.1162 times | Thu 07 March 2024 | 639.00 (-6.1%) | 681.00 | 635.00 - 682.80 | 0.5443 times | Sat 02 March 2024 | 680.50 (-7.72%) | 755.00 | 655.10 - 755.15 | 1.8421 times | Fri 23 February 2024 | 737.45 (15.15%) | 648.60 | 645.30 - 745.00 | 3.9259 times | Fri 16 February 2024 | 640.40 (-2.85%) | 662.50 | 620.00 - 671.90 | 0.7292 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 577.6 and 642.3
Monthly Target 1 | 528.03 |
Monthly Target 2 | 562.47 |
Monthly Target 3 | 592.73333333333 |
Monthly Target 4 | 627.17 |
Monthly Target 5 | 657.43 |
Monthly price and volumes Lincoln Pharma
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 596.90 (1.85%) | 581.30 | 558.30 - 623.00 | 0.301 times | Thu 28 March 2024 | 586.05 (-14.5%) | 685.45 | 555.00 - 696.60 | 0.5268 times | Thu 29 February 2024 | 685.40 (4.66%) | 658.60 | 620.00 - 755.15 | 1.4759 times | Wed 31 January 2024 | 654.90 (7.45%) | 626.00 | 621.70 - 714.95 | 0.7273 times | Fri 29 December 2023 | 609.50 (-9.39%) | 685.00 | 600.10 - 704.95 | 0.5225 times | Thu 30 November 2023 | 672.65 (35.67%) | 495.20 | 476.30 - 692.00 | 2.6884 times | Tue 31 October 2023 | 495.80 (-5.04%) | 526.95 | 472.00 - 532.00 | 0.3767 times | Fri 29 September 2023 | 522.10 (0.36%) | 521.00 | 491.80 - 543.25 | 0.7622 times | Thu 31 August 2023 | 520.25 (18.9%) | 441.50 | 406.25 - 531.00 | 1.9377 times | Mon 31 July 2023 | 437.55 (8.26%) | 405.95 | 391.95 - 444.40 | 0.6815 times | Fri 30 June 2023 | 404.15 (5.85%) | 380.10 | 371.00 - 416.95 | 1.0125 times |
Indicator Analysis of LincolnPharma
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 595.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 585.78
Munafa value: 55 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 598 and price is deviating by 12 points
Upper Bollinger band is at 622 and lower is at 574, while middle bands are at 586 and 610
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LincolnPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LincolnPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LincolnPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LincolnPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.4 and LincolnPharma LINCOLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.
LincolnPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
DMA period | DMA value |
5 day DMA | 596.21 |
12 day DMA | 593.33 |
20 day DMA | 597.7 |
35 day DMA | 602.37 |
50 day DMA | 626.1 |
100 day DMA | 638.26 |
150 day DMA | 606.73 |
200 day DMA | 570.02 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 595.52 | 594.83 | 592.07 |
12 day EMA | 595.33 | 595.04 | 594.08 |
20 day EMA | 598.72 | 598.91 | 598.76 |
35 day EMA | 612.38 | 613.29 | 614.05 |
50 day EMA | 625.52 | 626.69 | 627.76 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 596.21 | 593.25 | 589.16 |
12 day SMA | 593.33 | 594.3 | 595.63 |
20 day SMA | 597.7 | 598.16 | 598.23 |
35 day SMA | 602.37 | 604.76 | 607.12 |
50 day SMA | 626.1 | 626.71 | 627.88 |
100 day SMA | 638.26 | 639.02 | 639.64 |
150 day SMA | 606.73 | 606.18 | 605.62 |
200 day SMA | 570.02 | 569.11 | 568.19 |
Fundamentals, profit and EPS of Lincoln Pharma LINCOLN
EPS is 43.57 and PE is: 13.7
Last quarter profit: (February 2024 quarter) 28.04 crores (29.75%)
Debt: 0.90 in crores
Market capitalization: 1282.70
EPS is 40.36 and PE is: 14.79
Last quarter profit: (September 2023 quarter) 27.65 crores (16.62%)
Debt: 0.90 in crores
Market capitalization: 1310.45
Videos related to: LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance