ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets LincolnPharma

Strong intraday Stock price targets for LincolnPharma are 466.15 and 484.1

Intraday Target 1461.95
Intraday Target 2470.35
Intraday Target 3479.9
Intraday Target 4488.3
Intraday Target 5497.85

Daily price and volume Lincoln Pharma

Date Closing Open Range Volume
Tue 13 January 2026 478.75 (-1.29%) 482.00 471.50 - 489.45 1.4937 times
Mon 12 January 2026 485.00 (-0.37%) 483.00 482.05 - 490.20 0.6857 times
Fri 09 January 2026 486.80 (0.68%) 478.00 478.00 - 491.90 1.0563 times
Thu 08 January 2026 483.50 (-0.53%) 476.20 476.20 - 489.00 0.665 times
Wed 07 January 2026 486.10 (1.72%) 475.00 475.00 - 493.05 1.0108 times
Tue 06 January 2026 477.90 (-2.58%) 485.00 474.60 - 491.50 0.6922 times
Mon 05 January 2026 490.55 (-1.33%) 498.90 487.10 - 501.10 0.5336 times
Fri 02 January 2026 497.15 (3.62%) 478.05 475.60 - 505.00 1.1409 times
Thu 01 January 2026 479.80 (-0.86%) 485.20 478.00 - 485.20 0.4262 times
Wed 31 December 2025 483.95 (1.31%) 475.60 469.15 - 494.50 2.2957 times
Tue 30 December 2025 477.70 (1.07%) 472.65 472.65 - 480.25 0.2615 times

 Daily chart LincolnPharma

Weekly price and charts LincolnPharma

Strong weekly Stock price targets for LincolnPharma LINCOLN are 465.78 and 484.48

Weekly Target 1461.45
Weekly Target 2470.1
Weekly Target 3480.15
Weekly Target 4488.8
Weekly Target 5498.85

Weekly price and volumes for Lincoln Pharma

Date Closing Open Range Volume
Tue 13 January 2026 478.75 (-1.65%) 483.00 471.50 - 490.20 0.4426 times
Fri 09 January 2026 486.80 (-2.08%) 498.90 474.60 - 501.10 0.8037 times
Fri 02 January 2026 497.15 (3.51%) 475.10 468.90 - 505.00 0.9672 times
Fri 26 December 2025 480.30 (-0.68%) 487.00 473.60 - 494.50 0.5518 times
Fri 19 December 2025 483.60 (2.27%) 470.15 464.40 - 494.50 0.7932 times
Fri 12 December 2025 472.85 (-4.12%) 490.20 470.00 - 495.10 0.8031 times
Fri 05 December 2025 493.15 (-3.67%) 510.00 493.00 - 515.00 0.8519 times
Fri 28 November 2025 511.95 (-3.24%) 526.20 510.00 - 530.00 0.7254 times
Fri 21 November 2025 529.10 (0.65%) 531.90 524.00 - 542.90 1.0107 times
Fri 14 November 2025 525.70 (0.64%) 521.00 490.00 - 540.00 3.0503 times
Fri 07 November 2025 522.35 (-1.41%) 530.50 520.00 - 536.05 0.5132 times

 weekly chart LincolnPharma

Monthly price and charts LincolnPharma

Strong monthly Stock price targets for LincolnPharma LINCOLN are 458.38 and 491.88

Monthly Target 1451.58
Monthly Target 2465.17
Monthly Target 3485.08333333333
Monthly Target 4498.67
Monthly Target 5518.58

Monthly price and volumes Lincoln Pharma

Date Closing Open Range Volume
Tue 13 January 2026 478.75 (-1.07%) 485.20 471.50 - 505.00 0.1198 times
Wed 31 December 2025 483.95 (-5.47%) 510.00 464.40 - 515.00 0.2794 times
Fri 28 November 2025 511.95 (-3.37%) 530.50 490.00 - 542.90 0.4058 times
Fri 31 October 2025 529.80 (-0.45%) 531.00 518.00 - 545.00 0.2827 times
Tue 30 September 2025 532.20 (-1.2%) 537.15 529.00 - 565.75 0.3972 times
Fri 29 August 2025 538.65 (0.97%) 533.00 523.00 - 624.40 4.9951 times
Thu 31 July 2025 533.45 (-5.71%) 566.75 532.10 - 581.60 0.5795 times
Mon 30 June 2025 565.75 (4.37%) 541.70 541.30 - 609.30 0.9823 times
Fri 30 May 2025 542.05 (-4.48%) 567.50 538.25 - 629.00 1.1222 times
Wed 30 April 2025 567.50 (2.9%) 554.55 501.00 - 609.90 0.8359 times
Fri 28 March 2025 551.50 (5.84%) 519.05 499.00 - 576.20 0.9532 times

 monthly chart LincolnPharma

Yearly price and charts LincolnPharma

Strong yearly Stock price targets for LincolnPharma LINCOLN are 458.38 and 491.88

Yearly Target 1451.58
Yearly Target 2465.17
Yearly Target 3485.08333333333
Yearly Target 4498.67
Yearly Target 5518.58

Yearly price and volumes Lincoln Pharma

Date Closing Open Range Volume
Tue 13 January 2026 478.75 (-1.07%) 485.20 471.50 - 505.00 0.006 times
Wed 31 December 2025 483.95 (-38.57%) 791.80 464.40 - 869.00 0.6931 times
Tue 31 December 2024 787.80 (29.25%) 626.00 534.80 - 979.50 1.0688 times
Fri 29 December 2023 609.50 (71.42%) 360.00 300.00 - 704.95 1.1904 times
Fri 30 December 2022 355.55 (-0.75%) 358.80 255.00 - 385.00 0.5483 times
Fri 31 December 2021 358.25 (47.37%) 243.90 215.00 - 414.70 2.4009 times
Thu 31 December 2020 243.10 (18.53%) 206.40 85.05 - 283.45 1.5754 times
Tue 31 December 2019 205.10 (-8.72%) 224.60 124.35 - 230.00 0.4372 times
Mon 31 December 2018 224.70 (-5.21%) 238.75 188.95 - 314.40 1.1714 times
Fri 29 December 2017 237.05 (27.45%) 185.90 145.00 - 256.80 0.9085 times
Fri 30 December 2016 186.00 (0%) 232.50 168.90 - 254.75 0.4018 times

Indicator Analysis of LincolnPharma

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 483.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 484 and price is deviating by 6 points

Upper Bollinger band is at 495 and lower is at 472, while middle bands are at 478 and 489

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LincolnPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LincolnPharma in short term but the buy signal is initial and weak.

LincolnPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LincolnPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincolnPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485 and LincolnPharma LINCOLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.

LincolnPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Pharma LINCOLN

DMA (daily moving average) of Lincoln Pharma LINCOLN

DMA period DMA value
5 day DMA 484.03
12 day DMA 483.32
20 day DMA 483.15
35 day DMA 488.85
50 day DMA 500.09
100 day DMA 520.12
150 day DMA 532.84
200 day DMA 541.43

EMA (exponential moving average) of Lincoln Pharma LINCOLN

EMA period EMA current EMA prev EMA prev2
5 day EMA483.01485.14485.21
12 day EMA483.84484.76484.72
20 day EMA485.57486.29486.43
35 day EMA493.14493.99494.52
50 day EMA500.92501.82502.51

SMA (simple moving average) of Lincoln Pharma LINCOLN

SMA period SMA current SMA prev SMA prev2
5 day SMA484.03483.86484.97
12 day SMA483.32483.45483.13
20 day SMA483.15483.42482.81
35 day SMA488.85489.99491.25
50 day SMA500.09501.11502.06
100 day SMA520.12520.95521.56
150 day SMA532.84533.51534.08
200 day SMA541.43541.85542.21

Fundamentals, profit and EPS of Lincoln Pharma LINCOLN

EPS is 39.95 and PE is: 11.98

Last quarter profit: (September 2025 quarter) 19.98 crores (-24.12%)

Debt: 0.07 in crores

Market capitalization: 962.06

EPS is 43.12 and PE is: 11.1

Last quarter profit: (June 2025 quarter) 27.68 crores (16.94%)

Debt: 0.00 in crores

Market capitalization: 1079.10

Videos related to: LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top