ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets LincolnPharma

Strong intraday Stock price targets for LincolnPharma are 614.48 and 625.38

Intraday Target 1606.4
Intraday Target 2611.65
Intraday Target 3617.3
Intraday Target 4622.55
Intraday Target 5628.2

Daily price and volume Lincoln Pharma

Date Closing Open Range Volume
Mon 22 June 2026 616.90 (0.37%) 612.05 612.05 - 622.95 0.4888 times
Fri 19 June 2026 614.65 (0.97%) 618.00 611.10 - 622.90 0.4476 times
Thu 18 June 2026 608.75 (-3.33%) 630.30 602.00 - 636.45 2.4162 times
Wed 17 June 2026 629.75 (-2.52%) 646.00 623.20 - 646.05 0.8202 times
Tue 16 June 2026 646.00 (-1.06%) 659.45 641.05 - 659.45 0.5412 times
Mon 15 June 2026 652.95 (2.65%) 637.20 632.00 - 658.00 1.5004 times
Fri 12 June 2026 636.10 (1.02%) 639.80 631.00 - 643.05 0.7988 times
Thu 11 June 2026 629.65 (-0.58%) 633.00 625.00 - 637.45 0.3122 times
Wed 10 June 2026 633.30 (-0.71%) 635.05 628.05 - 643.80 0.6757 times
Tue 09 June 2026 637.80 (2.9%) 625.00 618.00 - 649.00 1.9988 times
Mon 08 June 2026 619.80 (-0.92%) 625.55 616.35 - 644.00 1.1735 times

 Daily chart LincolnPharma

Weekly price and charts LincolnPharma

Strong weekly Stock price targets for LincolnPharma LINCOLN are 614.48 and 625.38

Weekly Target 1606.4
Weekly Target 2611.65
Weekly Target 3617.3
Weekly Target 4622.55
Weekly Target 5628.2

Weekly price and volumes for Lincoln Pharma

Date Closing Open Range Volume
Mon 22 June 2026 616.90 (0.37%) 612.05 612.05 - 622.95 0.0339 times
Fri 19 June 2026 614.65 (-3.37%) 637.20 602.00 - 659.45 0.3966 times
Fri 12 June 2026 636.10 (1.69%) 625.55 616.35 - 649.00 0.3435 times
Fri 05 June 2026 625.55 (-1.17%) 632.95 585.10 - 657.00 0.9184 times
Fri 29 May 2026 632.95 (-13.78%) 736.00 620.00 - 770.00 1.0297 times
Fri 22 May 2026 734.15 (13.96%) 633.00 621.10 - 750.20 0.8485 times
Fri 15 May 2026 644.20 (-4.55%) 694.00 641.25 - 724.95 0.5838 times
Fri 08 May 2026 674.90 (4.51%) 647.00 635.65 - 694.60 0.5521 times
Thu 30 April 2026 645.80 (6.65%) 605.55 600.15 - 733.00 4.9323 times
Fri 24 April 2026 605.55 (3.12%) 594.00 576.00 - 634.50 0.3613 times
Fri 17 April 2026 587.25 (1.58%) 570.50 558.55 - 600.45 0.1555 times

 weekly chart LincolnPharma

Monthly price and charts LincolnPharma

Strong monthly Stock price targets for LincolnPharma LINCOLN are 563.83 and 638.18

Monthly Target 1546.13
Monthly Target 2581.52
Monthly Target 3620.48333333333
Monthly Target 4655.87
Monthly Target 5694.83

Monthly price and volumes Lincoln Pharma

Date Closing Open Range Volume
Mon 22 June 2026 616.90 (-2.54%) 632.95 585.10 - 659.45 0.9633 times
Fri 29 May 2026 632.95 (-1.99%) 647.00 620.00 - 770.00 1.7158 times
Thu 30 April 2026 645.80 (14.31%) 575.00 545.00 - 733.00 3.3766 times
Mon 30 March 2026 564.95 (-10.47%) 605.50 560.40 - 651.45 0.4656 times
Fri 27 February 2026 631.05 (38.25%) 460.00 450.00 - 677.00 2.0672 times
Fri 30 January 2026 456.45 (-5.68%) 485.20 440.00 - 505.00 0.2224 times
Wed 31 December 2025 483.95 (-5.47%) 510.00 464.40 - 515.00 0.2434 times
Fri 28 November 2025 511.95 (-3.37%) 530.50 490.00 - 542.90 0.3535 times
Fri 31 October 2025 529.80 (-0.45%) 531.00 518.00 - 545.00 0.2463 times
Tue 30 September 2025 532.20 (-1.2%) 537.15 529.00 - 565.75 0.346 times
Fri 29 August 2025 538.65 (0.97%) 533.00 523.00 - 624.40 4.3511 times

 monthly chart LincolnPharma

Yearly price and charts LincolnPharma

Strong yearly Stock price targets for LincolnPharma LINCOLN are 528.45 and 858.45

Yearly Target 1278.97
Yearly Target 2447.93
Yearly Target 3608.96666666667
Yearly Target 4777.93
Yearly Target 5938.97

Yearly price and volumes Lincoln Pharma

Date Closing Open Range Volume
Mon 22 June 2026 616.90 (27.47%) 485.20 440.00 - 770.00 0.4844 times
Wed 31 December 2025 483.95 (-38.57%) 791.80 464.40 - 869.00 0.6599 times
Tue 31 December 2024 787.80 (29.25%) 626.00 534.80 - 979.50 1.0177 times
Fri 29 December 2023 609.50 (71.42%) 360.00 300.00 - 704.95 1.1334 times
Fri 30 December 2022 355.55 (-0.75%) 358.80 255.00 - 385.00 0.5221 times
Fri 31 December 2021 358.25 (47.37%) 243.90 215.00 - 414.70 2.2859 times
Thu 31 December 2020 243.10 (18.53%) 206.40 85.05 - 283.45 1.5 times
Tue 31 December 2019 205.10 (-8.72%) 224.60 124.35 - 230.00 0.4163 times
Mon 31 December 2018 224.70 (-5.21%) 238.75 188.95 - 314.40 1.1153 times
Fri 29 December 2017 237.05 (27.45%) 185.90 145.00 - 256.80 0.865 times
Fri 30 December 2016 186.00 (0%) 232.50 168.90 - 254.75 0.3826 times

Indicator Analysis of LincolnPharma

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 629.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 641 and price is deviating by 46 points

Upper Bollinger band is at 732 and lower is at 550, while middle bands are at 596 and 687

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LincolnPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LincolnPharma in short term and the sell signal is strong.

LincolnPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnPharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LincolnPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 630.09 and LincolnPharma LINCOLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.

LincolnPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Pharma LINCOLN

DMA (daily moving average) of Lincoln Pharma LINCOLN

DMA period DMA value
5 day DMA 623.21
12 day DMA 629.27
20 day DMA 640.71
35 day DMA 658.84
50 day DMA 643.41
100 day DMA 606.21
150 day DMA 568.5
200 day DMA 560.72

EMA (exponential moving average) of Lincoln Pharma LINCOLN

EMA period EMA current EMA prev EMA prev2
5 day EMA621.27623.45627.85
12 day EMA629.74632.07635.24
20 day EMA636.48638.54641.05
35 day EMA634.72635.77637.01
50 day EMA635.7636.47637.36

SMA (simple moving average) of Lincoln Pharma LINCOLN

SMA period SMA current SMA prev SMA prev2
5 day SMA623.21630.42634.71
12 day SMA629.27629.49627.4
20 day SMA640.71646.57652.45
35 day SMA658.84659.66661.34
50 day SMA643.41642.12640.83
100 day SMA606.21604.65602.99
150 day SMA568.5567.88567.26
200 day SMA560.72560.35559.99

Fundamentals, profit and EPS of Lincoln Pharma LINCOLN

EPS is 43.85 and PE is: 14.07

Last quarter profit: (December 2025 quarter) 28.60 crores (37.70%)

Debt: 0.07 in crores

Market capitalization: 1169.74

EPS is 39.95 and PE is: 15.44

Last quarter profit: (September 2025 quarter) 19.98 crores (-24.12%)

Debt: 0.07 in crores

Market capitalization: 962.06

Videos related to: LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top