LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LINCOLN
- Forcast & Targets LINCOLN
- LINCOLN Experts view
- Tomorrow's Movement LINCOLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINCOLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnPharma
Strong intraday Stock price targets for LincolnPharma are 466.15 and 484.1
| Intraday Target 1 | 461.95 |
| Intraday Target 2 | 470.35 |
| Intraday Target 3 | 479.9 |
| Intraday Target 4 | 488.3 |
| Intraday Target 5 | 497.85 |
Daily price and volume Lincoln Pharma
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 478.75 (-1.29%) | 482.00 | 471.50 - 489.45 | 1.4937 times | Mon 12 January 2026 | 485.00 (-0.37%) | 483.00 | 482.05 - 490.20 | 0.6857 times | Fri 09 January 2026 | 486.80 (0.68%) | 478.00 | 478.00 - 491.90 | 1.0563 times | Thu 08 January 2026 | 483.50 (-0.53%) | 476.20 | 476.20 - 489.00 | 0.665 times | Wed 07 January 2026 | 486.10 (1.72%) | 475.00 | 475.00 - 493.05 | 1.0108 times | Tue 06 January 2026 | 477.90 (-2.58%) | 485.00 | 474.60 - 491.50 | 0.6922 times | Mon 05 January 2026 | 490.55 (-1.33%) | 498.90 | 487.10 - 501.10 | 0.5336 times | Fri 02 January 2026 | 497.15 (3.62%) | 478.05 | 475.60 - 505.00 | 1.1409 times | Thu 01 January 2026 | 479.80 (-0.86%) | 485.20 | 478.00 - 485.20 | 0.4262 times | Wed 31 December 2025 | 483.95 (1.31%) | 475.60 | 469.15 - 494.50 | 2.2957 times | Tue 30 December 2025 | 477.70 (1.07%) | 472.65 | 472.65 - 480.25 | 0.2615 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 465.78 and 484.48
| Weekly Target 1 | 461.45 |
| Weekly Target 2 | 470.1 |
| Weekly Target 3 | 480.15 |
| Weekly Target 4 | 488.8 |
| Weekly Target 5 | 498.85 |
Weekly price and volumes for Lincoln Pharma
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 478.75 (-1.65%) | 483.00 | 471.50 - 490.20 | 0.4426 times | Fri 09 January 2026 | 486.80 (-2.08%) | 498.90 | 474.60 - 501.10 | 0.8037 times | Fri 02 January 2026 | 497.15 (3.51%) | 475.10 | 468.90 - 505.00 | 0.9672 times | Fri 26 December 2025 | 480.30 (-0.68%) | 487.00 | 473.60 - 494.50 | 0.5518 times | Fri 19 December 2025 | 483.60 (2.27%) | 470.15 | 464.40 - 494.50 | 0.7932 times | Fri 12 December 2025 | 472.85 (-4.12%) | 490.20 | 470.00 - 495.10 | 0.8031 times | Fri 05 December 2025 | 493.15 (-3.67%) | 510.00 | 493.00 - 515.00 | 0.8519 times | Fri 28 November 2025 | 511.95 (-3.24%) | 526.20 | 510.00 - 530.00 | 0.7254 times | Fri 21 November 2025 | 529.10 (0.65%) | 531.90 | 524.00 - 542.90 | 1.0107 times | Fri 14 November 2025 | 525.70 (0.64%) | 521.00 | 490.00 - 540.00 | 3.0503 times | Fri 07 November 2025 | 522.35 (-1.41%) | 530.50 | 520.00 - 536.05 | 0.5132 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 458.38 and 491.88
| Monthly Target 1 | 451.58 |
| Monthly Target 2 | 465.17 |
| Monthly Target 3 | 485.08333333333 |
| Monthly Target 4 | 498.67 |
| Monthly Target 5 | 518.58 |
Monthly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 478.75 (-1.07%) | 485.20 | 471.50 - 505.00 | 0.1198 times | Wed 31 December 2025 | 483.95 (-5.47%) | 510.00 | 464.40 - 515.00 | 0.2794 times | Fri 28 November 2025 | 511.95 (-3.37%) | 530.50 | 490.00 - 542.90 | 0.4058 times | Fri 31 October 2025 | 529.80 (-0.45%) | 531.00 | 518.00 - 545.00 | 0.2827 times | Tue 30 September 2025 | 532.20 (-1.2%) | 537.15 | 529.00 - 565.75 | 0.3972 times | Fri 29 August 2025 | 538.65 (0.97%) | 533.00 | 523.00 - 624.40 | 4.9951 times | Thu 31 July 2025 | 533.45 (-5.71%) | 566.75 | 532.10 - 581.60 | 0.5795 times | Mon 30 June 2025 | 565.75 (4.37%) | 541.70 | 541.30 - 609.30 | 0.9823 times | Fri 30 May 2025 | 542.05 (-4.48%) | 567.50 | 538.25 - 629.00 | 1.1222 times | Wed 30 April 2025 | 567.50 (2.9%) | 554.55 | 501.00 - 609.90 | 0.8359 times | Fri 28 March 2025 | 551.50 (5.84%) | 519.05 | 499.00 - 576.20 | 0.9532 times |
Yearly price and charts LincolnPharma
Strong yearly Stock price targets for LincolnPharma LINCOLN are 458.38 and 491.88
| Yearly Target 1 | 451.58 |
| Yearly Target 2 | 465.17 |
| Yearly Target 3 | 485.08333333333 |
| Yearly Target 4 | 498.67 |
| Yearly Target 5 | 518.58 |
Yearly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 478.75 (-1.07%) | 485.20 | 471.50 - 505.00 | 0.006 times | Wed 31 December 2025 | 483.95 (-38.57%) | 791.80 | 464.40 - 869.00 | 0.6931 times | Tue 31 December 2024 | 787.80 (29.25%) | 626.00 | 534.80 - 979.50 | 1.0688 times | Fri 29 December 2023 | 609.50 (71.42%) | 360.00 | 300.00 - 704.95 | 1.1904 times | Fri 30 December 2022 | 355.55 (-0.75%) | 358.80 | 255.00 - 385.00 | 0.5483 times | Fri 31 December 2021 | 358.25 (47.37%) | 243.90 | 215.00 - 414.70 | 2.4009 times | Thu 31 December 2020 | 243.10 (18.53%) | 206.40 | 85.05 - 283.45 | 1.5754 times | Tue 31 December 2019 | 205.10 (-8.72%) | 224.60 | 124.35 - 230.00 | 0.4372 times | Mon 31 December 2018 | 224.70 (-5.21%) | 238.75 | 188.95 - 314.40 | 1.1714 times | Fri 29 December 2017 | 237.05 (27.45%) | 185.90 | 145.00 - 256.80 | 0.9085 times | Fri 30 December 2016 | 186.00 (0%) | 232.50 | 168.90 - 254.75 | 0.4018 times |
Indicator Analysis of LincolnPharma
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 483.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 484 and price is deviating by 6 points
Upper Bollinger band is at 495 and lower is at 472, while middle bands are at 478 and 489
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LincolnPharma in short term but the buy signal is initial and weak.
LincolnPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485 and LincolnPharma LINCOLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.
LincolnPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value |
| 5 day DMA | 484.03 |
| 12 day DMA | 483.32 |
| 20 day DMA | 483.15 |
| 35 day DMA | 488.85 |
| 50 day DMA | 500.09 |
| 100 day DMA | 520.12 |
| 150 day DMA | 532.84 |
| 200 day DMA | 541.43 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.01 | 485.14 | 485.21 |
| 12 day EMA | 483.84 | 484.76 | 484.72 |
| 20 day EMA | 485.57 | 486.29 | 486.43 |
| 35 day EMA | 493.14 | 493.99 | 494.52 |
| 50 day EMA | 500.92 | 501.82 | 502.51 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.03 | 483.86 | 484.97 |
| 12 day SMA | 483.32 | 483.45 | 483.13 |
| 20 day SMA | 483.15 | 483.42 | 482.81 |
| 35 day SMA | 488.85 | 489.99 | 491.25 |
| 50 day SMA | 500.09 | 501.11 | 502.06 |
| 100 day SMA | 520.12 | 520.95 | 521.56 |
| 150 day SMA | 532.84 | 533.51 | 534.08 |
| 200 day SMA | 541.43 | 541.85 | 542.21 |
Fundamentals, profit and EPS of Lincoln Pharma LINCOLN
EPS is 39.95 and PE is: 11.98
Last quarter profit: (September 2025 quarter) 19.98 crores (-24.12%)
Debt: 0.07 in crores
Market capitalization: 962.06
EPS is 43.12 and PE is: 11.1
Last quarter profit: (June 2025 quarter) 27.68 crores (16.94%)
Debt: 0.00 in crores
Market capitalization: 1079.10
Videos related to: LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


