ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets LincolnPharma

Strong intraday Stock price targets for LincolnPharma are 486.38 and 515.78

Intraday Target 1463.18
Intraday Target 2480.17
Intraday Target 3492.58333333333
Intraday Target 4509.57
Intraday Target 5521.98

Daily price and volume Lincoln Pharma

Date Closing Open Range Volume
Fri 02 January 2026 497.15 (3.62%) 478.05 475.60 - 505.00 1.4008 times
Thu 01 January 2026 479.80 (-0.86%) 485.20 478.00 - 485.20 0.5233 times
Wed 31 December 2025 483.95 (1.31%) 475.60 469.15 - 494.50 2.8187 times
Tue 30 December 2025 477.70 (1.07%) 472.65 472.65 - 480.25 0.321 times
Mon 29 December 2025 472.65 (-1.59%) 475.10 468.90 - 476.15 0.7841 times
Fri 26 December 2025 480.30 (-0.18%) 484.40 476.00 - 484.40 0.4682 times
Wed 24 December 2025 481.15 (-1.75%) 490.70 473.60 - 491.15 1.4516 times
Tue 23 December 2025 489.70 (0.48%) 486.00 486.00 - 494.50 0.521 times
Mon 22 December 2025 487.35 (0.78%) 487.00 483.00 - 489.25 0.8954 times
Fri 19 December 2025 483.60 (1.65%) 479.00 474.05 - 484.75 0.8157 times
Thu 18 December 2025 475.75 (-0.26%) 479.00 473.80 - 479.00 0.399 times

 Daily chart LincolnPharma

Weekly price and charts LincolnPharma

Strong weekly Stock price targets for LincolnPharma LINCOLN are 483.03 and 519.13

Weekly Target 1454.25
Weekly Target 2475.7
Weekly Target 3490.35
Weekly Target 4511.8
Weekly Target 5526.45

Weekly price and volumes for Lincoln Pharma

Date Closing Open Range Volume
Fri 02 January 2026 497.15 (3.51%) 475.10 468.90 - 505.00 0.9743 times
Fri 26 December 2025 480.30 (-0.68%) 487.00 473.60 - 494.50 0.5558 times
Fri 19 December 2025 483.60 (2.27%) 470.15 464.40 - 494.50 0.7991 times
Fri 12 December 2025 472.85 (-4.12%) 490.20 470.00 - 495.10 0.809 times
Fri 05 December 2025 493.15 (-3.67%) 510.00 493.00 - 515.00 0.8582 times
Fri 28 November 2025 511.95 (-3.24%) 526.20 510.00 - 530.00 0.7307 times
Fri 21 November 2025 529.10 (0.65%) 531.90 524.00 - 542.90 1.0181 times
Fri 14 November 2025 525.70 (0.64%) 521.00 490.00 - 540.00 3.0727 times
Fri 07 November 2025 522.35 (-1.41%) 530.50 520.00 - 536.05 0.5169 times
Fri 31 October 2025 529.80 (0.46%) 527.35 524.00 - 537.00 0.6652 times
Fri 24 October 2025 527.35 (0.55%) 521.00 520.75 - 543.95 0.6127 times

 weekly chart LincolnPharma

Monthly price and charts LincolnPharma

Strong monthly Stock price targets for LincolnPharma LINCOLN are 486.38 and 515.78

Monthly Target 1463.18
Monthly Target 2480.17
Monthly Target 3492.58333333333
Monthly Target 4509.57
Monthly Target 5521.98

Monthly price and volumes Lincoln Pharma

Date Closing Open Range Volume
Fri 02 January 2026 497.15 (2.73%) 485.20 475.60 - 505.00 0.0246 times
Wed 31 December 2025 483.95 (-5.47%) 510.00 464.40 - 515.00 0.2821 times
Fri 28 November 2025 511.95 (-3.37%) 530.50 490.00 - 542.90 0.4097 times
Fri 31 October 2025 529.80 (-0.45%) 531.00 518.00 - 545.00 0.2854 times
Tue 30 September 2025 532.20 (-1.2%) 537.15 529.00 - 565.75 0.401 times
Fri 29 August 2025 538.65 (0.97%) 533.00 523.00 - 624.40 5.0433 times
Thu 31 July 2025 533.45 (-5.71%) 566.75 532.10 - 581.60 0.585 times
Mon 30 June 2025 565.75 (4.37%) 541.70 541.30 - 609.30 0.9918 times
Fri 30 May 2025 542.05 (-4.48%) 567.50 538.25 - 629.00 1.133 times
Wed 30 April 2025 567.50 (2.9%) 554.55 501.00 - 609.90 0.844 times
Fri 28 March 2025 551.50 (5.84%) 519.05 499.00 - 576.20 0.9624 times

 monthly chart LincolnPharma

Yearly price and charts LincolnPharma

Strong yearly Stock price targets for LincolnPharma LINCOLN are 486.38 and 515.78

Yearly Target 1463.18
Yearly Target 2480.17
Yearly Target 3492.58333333333
Yearly Target 4509.57
Yearly Target 5521.98

Yearly price and volumes Lincoln Pharma

Date Closing Open Range Volume
Fri 02 January 2026 497.15 (2.73%) 485.20 475.60 - 505.00 0.0012 times
Wed 31 December 2025 483.95 (-38.57%) 791.80 464.40 - 869.00 0.6934 times
Tue 31 December 2024 787.80 (29.25%) 626.00 534.80 - 979.50 1.0694 times
Fri 29 December 2023 609.50 (71.42%) 360.00 300.00 - 704.95 1.191 times
Fri 30 December 2022 355.55 (-0.75%) 358.80 255.00 - 385.00 0.5486 times
Fri 31 December 2021 358.25 (47.37%) 243.90 215.00 - 414.70 2.402 times
Thu 31 December 2020 243.10 (18.53%) 206.40 85.05 - 283.45 1.5761 times
Tue 31 December 2019 205.10 (-8.72%) 224.60 124.35 - 230.00 0.4374 times
Mon 31 December 2018 224.70 (-5.21%) 238.75 188.95 - 314.40 1.172 times
Fri 29 December 2017 237.05 (27.45%) 185.90 145.00 - 256.80 0.9089 times
Fri 30 December 2016 186.00 (0%) 232.50 168.90 - 254.75 0.402 times

Indicator Analysis of LincolnPharma

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 484.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 487.4

Munafa value: 70 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 483 and price is deviating by 7 points

Upper Bollinger band is at 496 and lower is at 470, while middle bands are at 477 and 490

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LincolnPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LincolnPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LincolnPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.49 and LincolnPharma LINCOLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.

LincolnPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Pharma LINCOLN

DMA (daily moving average) of Lincoln Pharma LINCOLN

DMA period DMA value
5 day DMA 482.25
12 day DMA 482.18
20 day DMA 482.58
35 day DMA 498.08
50 day DMA 506.34
100 day DMA 524.73
150 day DMA 536.29
200 day DMA 543.56

EMA (exponential moving average) of Lincoln Pharma LINCOLN

EMA period EMA current EMA prev EMA prev2
5 day EMA485.9480.28480.52
12 day EMA484.4482.08482.5
20 day EMA487.41486.38487.07
35 day EMA495.41495.31496.22
50 day EMA505.6505.94507.01

SMA (simple moving average) of Lincoln Pharma LINCOLN

SMA period SMA current SMA prev SMA prev2
5 day SMA482.25478.88479.15
12 day SMA482.18481.43481.8
20 day SMA482.58482.48483.65
35 day SMA498.08498.33499.76
50 day SMA506.34506.95507.82
100 day SMA524.73525.77526.29
150 day SMA536.29536.59537.06
200 day SMA543.56543.71543.93

Fundamentals, profit and EPS of Lincoln Pharma LINCOLN

EPS is 39.95 and PE is: 12.44

Last quarter profit: (September 2025 quarter) 19.98 crores (-24.12%)

Debt: 0.07 in crores

Market capitalization: 962.06

EPS is 43.12 and PE is: 11.53

Last quarter profit: (June 2025 quarter) 27.68 crores (16.94%)

Debt: 0.00 in crores

Market capitalization: 1079.10

Videos related to: LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top