ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets LincolnPharma

Strong intraday Stock price targets for LincolnPharma are 482.4 and 496.3

Intraday Target 1471.67
Intraday Target 2479.23
Intraday Target 3485.56666666667
Intraday Target 4493.13
Intraday Target 5499.47

Daily price and volume Lincoln Pharma

Date Closing Open Range Volume
Fri 09 January 2026 486.80 (0.68%) 478.00 478.00 - 491.90 1.2112 times
Thu 08 January 2026 483.50 (-0.53%) 476.20 476.20 - 489.00 0.7625 times
Wed 07 January 2026 486.10 (1.72%) 475.00 475.00 - 493.05 1.1591 times
Tue 06 January 2026 477.90 (-2.58%) 485.00 474.60 - 491.50 0.7937 times
Mon 05 January 2026 490.55 (-1.33%) 498.90 487.10 - 501.10 0.6119 times
Fri 02 January 2026 497.15 (3.62%) 478.05 475.60 - 505.00 1.3082 times
Thu 01 January 2026 479.80 (-0.86%) 485.20 478.00 - 485.20 0.4888 times
Wed 31 December 2025 483.95 (1.31%) 475.60 469.15 - 494.50 2.6325 times
Tue 30 December 2025 477.70 (1.07%) 472.65 472.65 - 480.25 0.2998 times
Mon 29 December 2025 472.65 (-1.59%) 475.10 468.90 - 476.15 0.7323 times
Fri 26 December 2025 480.30 (-0.18%) 484.40 476.00 - 484.40 0.4373 times

 Daily chart LincolnPharma

Weekly price and charts LincolnPharma

Strong weekly Stock price targets for LincolnPharma LINCOLN are 467.45 and 493.95

Weekly Target 1461
Weekly Target 2473.9
Weekly Target 3487.5
Weekly Target 4500.4
Weekly Target 5514

Weekly price and volumes for Lincoln Pharma

Date Closing Open Range Volume
Fri 09 January 2026 486.80 (-2.08%) 498.90 474.60 - 501.10 0.7981 times
Fri 02 January 2026 497.15 (3.51%) 475.10 468.90 - 505.00 0.9604 times
Fri 26 December 2025 480.30 (-0.68%) 487.00 473.60 - 494.50 0.5479 times
Fri 19 December 2025 483.60 (2.27%) 470.15 464.40 - 494.50 0.7877 times
Fri 12 December 2025 472.85 (-4.12%) 490.20 470.00 - 495.10 0.7975 times
Fri 05 December 2025 493.15 (-3.67%) 510.00 493.00 - 515.00 0.846 times
Fri 28 November 2025 511.95 (-3.24%) 526.20 510.00 - 530.00 0.7203 times
Fri 21 November 2025 529.10 (0.65%) 531.90 524.00 - 542.90 1.0036 times
Fri 14 November 2025 525.70 (0.64%) 521.00 490.00 - 540.00 3.029 times
Fri 07 November 2025 522.35 (-1.41%) 530.50 520.00 - 536.05 0.5096 times
Fri 31 October 2025 529.80 (0.46%) 527.35 524.00 - 537.00 0.6558 times

 weekly chart LincolnPharma

Monthly price and charts LincolnPharma

Strong monthly Stock price targets for LincolnPharma LINCOLN are 480.7 and 511.1

Monthly Target 1458.4
Monthly Target 2472.6
Monthly Target 3488.8
Monthly Target 4503
Monthly Target 5519.2

Monthly price and volumes Lincoln Pharma

Date Closing Open Range Volume
Fri 09 January 2026 486.80 (0.59%) 485.20 474.60 - 505.00 0.0862 times
Wed 31 December 2025 483.95 (-5.47%) 510.00 464.40 - 515.00 0.2804 times
Fri 28 November 2025 511.95 (-3.37%) 530.50 490.00 - 542.90 0.4072 times
Fri 31 October 2025 529.80 (-0.45%) 531.00 518.00 - 545.00 0.2837 times
Tue 30 September 2025 532.20 (-1.2%) 537.15 529.00 - 565.75 0.3985 times
Fri 29 August 2025 538.65 (0.97%) 533.00 523.00 - 624.40 5.0121 times
Thu 31 July 2025 533.45 (-5.71%) 566.75 532.10 - 581.60 0.5814 times
Mon 30 June 2025 565.75 (4.37%) 541.70 541.30 - 609.30 0.9857 times
Fri 30 May 2025 542.05 (-4.48%) 567.50 538.25 - 629.00 1.126 times
Wed 30 April 2025 567.50 (2.9%) 554.55 501.00 - 609.90 0.8388 times
Fri 28 March 2025 551.50 (5.84%) 519.05 499.00 - 576.20 0.9564 times

 monthly chart LincolnPharma

Yearly price and charts LincolnPharma

Strong yearly Stock price targets for LincolnPharma LINCOLN are 480.7 and 511.1

Yearly Target 1458.4
Yearly Target 2472.6
Yearly Target 3488.8
Yearly Target 4503
Yearly Target 5519.2

Yearly price and volumes Lincoln Pharma

Date Closing Open Range Volume
Fri 09 January 2026 486.80 (0.59%) 485.20 474.60 - 505.00 0.0043 times
Wed 31 December 2025 483.95 (-38.57%) 791.80 464.40 - 869.00 0.6932 times
Tue 31 December 2024 787.80 (29.25%) 626.00 534.80 - 979.50 1.069 times
Fri 29 December 2023 609.50 (71.42%) 360.00 300.00 - 704.95 1.1906 times
Fri 30 December 2022 355.55 (-0.75%) 358.80 255.00 - 385.00 0.5484 times
Fri 31 December 2021 358.25 (47.37%) 243.90 215.00 - 414.70 2.4013 times
Thu 31 December 2020 243.10 (18.53%) 206.40 85.05 - 283.45 1.5756 times
Tue 31 December 2019 205.10 (-8.72%) 224.60 124.35 - 230.00 0.4373 times
Mon 31 December 2018 224.70 (-5.21%) 238.75 188.95 - 314.40 1.1716 times
Fri 29 December 2017 237.05 (27.45%) 185.90 145.00 - 256.80 0.9087 times
Fri 30 December 2016 186.00 (0%) 232.50 168.90 - 254.75 0.4019 times

Indicator Analysis of LincolnPharma

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 484.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 483 and price is deviating by 7 points

Upper Bollinger band is at 496 and lower is at 471, while middle bands are at 477 and 489

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LincolnPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LincolnPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LincolnPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.94 and LincolnPharma LINCOLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.

LincolnPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Pharma LINCOLN

DMA (daily moving average) of Lincoln Pharma LINCOLN

DMA period DMA value
5 day DMA 484.97
12 day DMA 483.13
20 day DMA 482.81
35 day DMA 491.25
50 day DMA 502.06
100 day DMA 521.56
150 day DMA 534.08
200 day DMA 542.21

EMA (exponential moving average) of Lincoln Pharma LINCOLN

EMA period EMA current EMA prev EMA prev2
5 day EMA485.21484.42484.88
12 day EMA484.72484.34484.49
20 day EMA486.4486.36486.66
35 day EMA494.02494.45495.09
50 day EMA502.46503.1503.9

SMA (simple moving average) of Lincoln Pharma LINCOLN

SMA period SMA current SMA prev SMA prev2
5 day SMA484.97487.04486.3
12 day SMA483.13483.37483.69
20 day SMA482.81482.2482.13
35 day SMA491.25492.58494.13
50 day SMA502.06502.98503.87
100 day SMA521.56522.12522.73
150 day SMA534.08534.65535.08
200 day SMA542.21542.54542.9

Fundamentals, profit and EPS of Lincoln Pharma LINCOLN

EPS is 39.95 and PE is: 12.19

Last quarter profit: (September 2025 quarter) 19.98 crores (-24.12%)

Debt: 0.07 in crores

Market capitalization: 962.06

EPS is 43.12 and PE is: 11.29

Last quarter profit: (June 2025 quarter) 27.68 crores (16.94%)

Debt: 0.00 in crores

Market capitalization: 1079.10

Videos related to: LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top