ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets LincolnPharma

Strong intraday Stock price targets for LincolnPharma are 570.45 and 583.85

Intraday Target 1566.58
Intraday Target 2574.32
Intraday Target 3579.98333333333
Intraday Target 4587.72
Intraday Target 5593.38

Daily price and volume Lincoln Pharma

Date Closing Open Range Volume
Thu 01 October 2026 582.05 (-0.61%) 584.00 572.25 - 585.65 2.7423 times
Wed 30 September 2026 585.65 (0.23%) 590.00 584.00 - 593.40 0.8546 times
Tue 29 September 2026 584.30 (0.42%) 583.00 582.00 - 595.90 0.6647 times
Mon 28 September 2026 581.85 (-1.55%) 591.10 581.40 - 591.10 0.9145 times
Fri 25 September 2026 591.00 (-0.61%) 595.10 586.85 - 604.80 1.0929 times
Thu 24 September 2026 594.65 (-1.47%) 603.00 590.10 - 604.35 0.7115 times
Wed 23 September 2026 603.55 (1.55%) 595.80 595.80 - 608.25 0.6972 times
Tue 22 September 2026 594.35 (-1.2%) 610.00 590.35 - 612.00 0.9396 times
Mon 21 September 2026 601.55 (-0.55%) 603.00 593.60 - 607.95 0.5742 times
Fri 18 September 2026 604.85 (0.69%) 597.05 597.05 - 612.35 0.8085 times
Thu 17 September 2026 600.70 (1.69%) 589.40 587.90 - 607.20 1.804 times

 Daily chart LincolnPharma

Weekly price and charts LincolnPharma

Strong weekly Stock price targets for LincolnPharma LINCOLN are 565.33 and 588.98

Weekly Target 1559.75
Weekly Target 2570.9
Weekly Target 3583.4
Weekly Target 4594.55
Weekly Target 5607.05

Weekly price and volumes for Lincoln Pharma

Date Closing Open Range Volume
Thu 01 October 2026 582.05 (-1.51%) 591.10 572.25 - 595.90 0.4494 times
Fri 25 September 2026 591.00 (-2.29%) 603.00 586.85 - 612.00 0.3486 times
Fri 18 September 2026 604.85 (-2.99%) 625.05 586.10 - 630.90 0.5947 times
Fri 11 September 2026 623.50 (0.43%) 626.80 617.70 - 648.40 1.0736 times
Fri 04 September 2026 620.80 (0.95%) 616.50 603.35 - 631.00 0.628 times
Fri 28 August 2026 614.95 (0.15%) 614.05 603.05 - 631.30 0.485 times
Fri 21 August 2026 614.05 (0.11%) 618.90 606.45 - 629.00 0.4928 times
Fri 14 August 2026 613.40 (2.21%) 601.00 576.30 - 646.95 5.0113 times
Fri 07 August 2026 600.15 (3.99%) 578.90 572.00 - 622.20 0.6514 times
Fri 31 July 2026 577.15 (-0.49%) 584.00 569.70 - 592.45 0.2652 times
Fri 24 July 2026 580.00 (-2.85%) 602.95 572.10 - 603.65 0.4214 times

 weekly chart LincolnPharma

Monthly price and charts LincolnPharma

Strong monthly Stock price targets for LincolnPharma LINCOLN are 570.45 and 583.85

Monthly Target 1566.58
Monthly Target 2574.32
Monthly Target 3579.98333333333
Monthly Target 4587.72
Monthly Target 5593.38

Monthly price and volumes Lincoln Pharma

Date Closing Open Range Volume
Thu 01 October 2026 582.05 (-0.61%) 584.00 572.25 - 585.65 0.0382 times
Wed 30 September 2026 585.65 (-3.48%) 613.00 581.40 - 648.40 0.439 times
Mon 31 August 2026 606.75 (5.13%) 578.90 572.00 - 646.95 1.0835 times
Fri 31 July 2026 577.15 (-7.43%) 633.20 569.70 - 635.95 0.2948 times
Tue 30 June 2026 623.50 (-1.49%) 632.95 585.10 - 659.45 1.1294 times
Fri 29 May 2026 632.95 (-1.99%) 647.00 620.00 - 770.00 1.5338 times
Thu 30 April 2026 645.80 (14.31%) 575.00 545.00 - 733.00 3.0184 times
Mon 30 March 2026 564.95 (-10.47%) 605.50 560.40 - 651.45 0.4162 times
Fri 27 February 2026 631.05 (38.25%) 460.00 450.00 - 677.00 1.8479 times
Fri 30 January 2026 456.45 (-5.68%) 485.20 440.00 - 505.00 0.1988 times
Wed 31 December 2025 483.95 (-5.47%) 510.00 464.40 - 515.00 0.2176 times

 monthly chart LincolnPharma

Yearly price and charts LincolnPharma

Strong yearly Stock price targets for LincolnPharma LINCOLN are 511.03 and 841.03

Yearly Target 1267.35
Yearly Target 2424.7
Yearly Target 3597.35
Yearly Target 4754.7
Yearly Target 5927.35

Yearly price and volumes Lincoln Pharma

Date Closing Open Range Volume
Thu 01 October 2026 582.05 (20.27%) 485.20 440.00 - 770.00 0.6071 times
Wed 31 December 2025 483.95 (-38.57%) 791.80 464.40 - 869.00 0.6514 times
Tue 31 December 2024 787.80 (29.25%) 626.00 534.80 - 979.50 1.0046 times
Fri 29 December 2023 609.50 (71.42%) 360.00 300.00 - 704.95 1.1188 times
Fri 30 December 2022 355.55 (-0.75%) 358.80 255.00 - 385.00 0.5153 times
Fri 31 December 2021 358.25 (47.37%) 243.90 215.00 - 414.70 2.2565 times
Thu 31 December 2020 243.10 (18.53%) 206.40 85.05 - 283.45 1.4806 times
Tue 31 December 2019 205.10 (-8.72%) 224.60 124.35 - 230.00 0.4109 times
Mon 31 December 2018 224.70 (-5.21%) 238.75 188.95 - 314.40 1.101 times
Fri 29 December 2017 237.05 (27.45%) 185.90 145.00 - 256.80 0.8539 times
Fri 30 December 2016 186.00 (0%) 232.50 168.90 - 254.75 0.3777 times

Indicator Analysis of LincolnPharma

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 593.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 607 and price is deviating by 20 points

Upper Bollinger band is at 645 and lower is at 569, while middle bands are at 588 and 626

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LincolnPharma in short term and the sell signal is strong.

LincolnPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LincolnPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincolnPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 589.98 and LincolnPharma LINCOLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.

LincolnPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Pharma LINCOLN

DMA (daily moving average) of Lincoln Pharma LINCOLN

DMA period DMA value
5 day DMA 584.97
12 day DMA 592.93
20 day DMA 606.44
35 day DMA 610.2
50 day DMA 603.84
100 day DMA 621.11
150 day DMA 617.6
200 day DMA 586.93

EMA (exponential moving average) of Lincoln Pharma LINCOLN

EMA period EMA current EMA prev EMA prev2
5 day EMA586.06588.07589.28
12 day EMA593.74595.86597.72
20 day EMA599.06600.85602.45
35 day EMA601.04602.16603.13
50 day EMA601.16601.94602.6

SMA (simple moving average) of Lincoln Pharma LINCOLN

SMA period SMA current SMA prev SMA prev2
5 day SMA584.97587.49591.07
12 day SMA592.93594.65597.8
20 day SMA606.44608.26609.46
35 day SMA610.2610.51610.82
50 day SMA603.84603.73603.99
100 day SMA621.11622.03622.88
150 day SMA617.6617.86618.19
200 day SMA586.93586.45585.94

Fundamentals, profit and EPS of Lincoln Pharma LINCOLN

EPS is 43.88 and PE is: 13.26

Last quarter profit: (March 2026 quarter) 11.63 crores (0.43%)

Debt: 4.42 in crores

Market capitalization: 1264.98

EPS is 43.85 and PE is: 13.27

Last quarter profit: (December 2025 quarter) 28.60 crores (37.70%)

Debt: 0.07 in crores

Market capitalization: 1169.74

Videos related to: LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top