ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets LincolnPharma

Strong intraday Stock price targets for LincolnPharma are 440.58 and 455.78

Intraday Target 1437.67
Intraday Target 2443.48
Intraday Target 3452.86666666667
Intraday Target 4458.68
Intraday Target 5468.07

Daily price and volume Lincoln Pharma

Date Closing Open Range Volume
Wed 21 January 2026 449.30 (-2.55%) 460.00 447.05 - 462.25 1.4265 times
Tue 20 January 2026 461.05 (-0.74%) 465.00 455.05 - 466.05 0.9678 times
Mon 19 January 2026 464.50 (-3.11%) 479.40 461.10 - 479.40 1.2616 times
Fri 16 January 2026 479.40 (-0.59%) 480.50 478.05 - 484.40 0.5509 times
Wed 14 January 2026 482.25 (0.73%) 477.40 477.40 - 487.15 0.4103 times
Tue 13 January 2026 478.75 (-1.29%) 482.00 471.50 - 489.45 1.637 times
Mon 12 January 2026 485.00 (-0.37%) 483.00 482.05 - 490.20 0.7515 times
Fri 09 January 2026 486.80 (0.68%) 478.00 478.00 - 491.90 1.1577 times
Thu 08 January 2026 483.50 (-0.53%) 476.20 476.20 - 489.00 0.7288 times
Wed 07 January 2026 486.10 (1.72%) 475.00 475.00 - 493.05 1.1078 times
Tue 06 January 2026 477.90 (-2.58%) 485.00 474.60 - 491.50 0.7586 times

 Daily chart LincolnPharma

Weekly price and charts LincolnPharma

Strong weekly Stock price targets for LincolnPharma LINCOLN are 432 and 464.35

Weekly Target 1426.23
Weekly Target 2437.77
Weekly Target 3458.58333333333
Weekly Target 4470.12
Weekly Target 5490.93

Weekly price and volumes for Lincoln Pharma

Date Closing Open Range Volume
Wed 21 January 2026 449.30 (-6.28%) 479.40 447.05 - 479.40 0.8679 times
Fri 16 January 2026 479.40 (-1.52%) 483.00 471.50 - 490.20 0.7952 times
Fri 09 January 2026 486.80 (-2.08%) 498.90 474.60 - 501.10 1.0297 times
Fri 02 January 2026 497.15 (3.51%) 475.10 468.90 - 505.00 1.2392 times
Fri 26 December 2025 480.30 (-0.68%) 487.00 473.60 - 494.50 0.7069 times
Fri 19 December 2025 483.60 (2.27%) 470.15 464.40 - 494.50 1.0163 times
Fri 12 December 2025 472.85 (-4.12%) 490.20 470.00 - 495.10 1.0289 times
Fri 05 December 2025 493.15 (-3.67%) 510.00 493.00 - 515.00 1.0915 times
Fri 28 November 2025 511.95 (-3.24%) 526.20 510.00 - 530.00 0.9294 times
Fri 21 November 2025 529.10 (0.65%) 531.90 524.00 - 542.90 1.2949 times
Fri 14 November 2025 525.70 (0.64%) 521.00 490.00 - 540.00 3.9081 times

 weekly chart LincolnPharma

Monthly price and charts LincolnPharma

Strong monthly Stock price targets for LincolnPharma LINCOLN are 419.2 and 477.15

Monthly Target 1409.17
Monthly Target 2429.23
Monthly Target 3467.11666666667
Monthly Target 4487.18
Monthly Target 5525.07

Monthly price and volumes Lincoln Pharma

Date Closing Open Range Volume
Wed 21 January 2026 449.30 (-7.16%) 485.20 447.05 - 505.00 0.1841 times
Wed 31 December 2025 483.95 (-5.47%) 510.00 464.40 - 515.00 0.2776 times
Fri 28 November 2025 511.95 (-3.37%) 530.50 490.00 - 542.90 0.4032 times
Fri 31 October 2025 529.80 (-0.45%) 531.00 518.00 - 545.00 0.2809 times
Tue 30 September 2025 532.20 (-1.2%) 537.15 529.00 - 565.75 0.3946 times
Fri 29 August 2025 538.65 (0.97%) 533.00 523.00 - 624.40 4.9626 times
Thu 31 July 2025 533.45 (-5.71%) 566.75 532.10 - 581.60 0.5757 times
Mon 30 June 2025 565.75 (4.37%) 541.70 541.30 - 609.30 0.9759 times
Fri 30 May 2025 542.05 (-4.48%) 567.50 538.25 - 629.00 1.1149 times
Wed 30 April 2025 567.50 (2.9%) 554.55 501.00 - 609.90 0.8305 times
Fri 28 March 2025 551.50 (5.84%) 519.05 499.00 - 576.20 0.947 times

 monthly chart LincolnPharma

Yearly price and charts LincolnPharma

Strong yearly Stock price targets for LincolnPharma LINCOLN are 419.2 and 477.15

Yearly Target 1409.17
Yearly Target 2429.23
Yearly Target 3467.11666666667
Yearly Target 4487.18
Yearly Target 5525.07

Yearly price and volumes Lincoln Pharma

Date Closing Open Range Volume
Wed 21 January 2026 449.30 (-7.16%) 485.20 447.05 - 505.00 0.0093 times
Wed 31 December 2025 483.95 (-38.57%) 791.80 464.40 - 869.00 0.6928 times
Tue 31 December 2024 787.80 (29.25%) 626.00 534.80 - 979.50 1.0685 times
Fri 29 December 2023 609.50 (71.42%) 360.00 300.00 - 704.95 1.19 times
Fri 30 December 2022 355.55 (-0.75%) 358.80 255.00 - 385.00 0.5481 times
Fri 31 December 2021 358.25 (47.37%) 243.90 215.00 - 414.70 2.4001 times
Thu 31 December 2020 243.10 (18.53%) 206.40 85.05 - 283.45 1.5748 times
Tue 31 December 2019 205.10 (-8.72%) 224.60 124.35 - 230.00 0.4371 times
Mon 31 December 2018 224.70 (-5.21%) 238.75 188.95 - 314.40 1.171 times
Fri 29 December 2017 237.05 (27.45%) 185.90 145.00 - 256.80 0.9082 times
Fri 30 December 2016 186.00 (0%) 232.50 168.90 - 254.75 0.4017 times

Indicator Analysis of LincolnPharma

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 472.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 466.1

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 480 and price is deviating by 11 points

Upper Bollinger band is at 501 and lower is at 459, while middle bands are at 469 and 490

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LincolnPharma in short term and the sell signal is strong.

LincolnPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LincolnPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LincolnPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 473.78 and LincolnPharma LINCOLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.

LincolnPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Pharma LINCOLN

DMA (daily moving average) of Lincoln Pharma LINCOLN

DMA period DMA value
5 day DMA 467.3
12 day DMA 477.09
20 day DMA 479.38
35 day DMA 482.16
50 day DMA 494.33
100 day DMA 516.06
150 day DMA 528.89
200 day DMA 539.3

EMA (exponential moving average) of Lincoln Pharma LINCOLN

EMA period EMA current EMA prev EMA prev2
5 day EMA463.75470.97475.93
12 day EMA472.89477.18480.11
20 day EMA477.77480.76482.83
35 day EMA486.81489.02490.67
50 day EMA494.03495.85497.27

SMA (simple moving average) of Lincoln Pharma LINCOLN

SMA period SMA current SMA prev SMA prev2
5 day SMA467.3473.19477.98
12 day SMA477.09481.08482.64
20 day SMA479.38481.28482.41
35 day SMA482.16483.8485.26
50 day SMA494.33495.79497.02
100 day SMA516.06516.99517.83
150 day SMA528.89529.75530.58
200 day SMA539.3539.82540.27

Fundamentals, profit and EPS of Lincoln Pharma LINCOLN

EPS is 39.95 and PE is: 11.25

Last quarter profit: (September 2025 quarter) 19.98 crores (-24.12%)

Debt: 0.07 in crores

Market capitalization: 962.06

EPS is 43.12 and PE is: 10.42

Last quarter profit: (June 2025 quarter) 27.68 crores (16.94%)

Debt: 0.00 in crores

Market capitalization: 1079.10

Videos related to: LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top