LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LINCOLN
- Forcast & Targets LINCOLN
- LINCOLN Experts view
- Tomorrow's Movement LINCOLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINCOLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnPharma
Strong intraday Stock price targets for LincolnPharma are 475.55 and 481.9
| Intraday Target 1 | 474.27 |
| Intraday Target 2 | 476.83 |
| Intraday Target 3 | 480.61666666667 |
| Intraday Target 4 | 483.18 |
| Intraday Target 5 | 486.97 |
Daily price and volume Lincoln Pharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 479.40 (-0.59%) | 480.50 | 478.05 - 484.40 | 0.6163 times | Wed 14 January 2026 | 482.25 (0.73%) | 477.40 | 477.40 - 487.15 | 0.459 times | Tue 13 January 2026 | 478.75 (-1.29%) | 482.00 | 471.50 - 489.45 | 1.8316 times | Mon 12 January 2026 | 485.00 (-0.37%) | 483.00 | 482.05 - 490.20 | 0.8408 times | Fri 09 January 2026 | 486.80 (0.68%) | 478.00 | 478.00 - 491.90 | 1.2952 times | Thu 08 January 2026 | 483.50 (-0.53%) | 476.20 | 476.20 - 489.00 | 0.8154 times | Wed 07 January 2026 | 486.10 (1.72%) | 475.00 | 475.00 - 493.05 | 1.2395 times | Tue 06 January 2026 | 477.90 (-2.58%) | 485.00 | 474.60 - 491.50 | 0.8488 times | Mon 05 January 2026 | 490.55 (-1.33%) | 498.90 | 487.10 - 501.10 | 0.6544 times | Fri 02 January 2026 | 497.15 (3.62%) | 478.05 | 475.60 - 505.00 | 1.399 times | Thu 01 January 2026 | 479.80 (-0.86%) | 485.20 | 478.00 - 485.20 | 0.5227 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 466.1 and 484.8
| Weekly Target 1 | 461.67 |
| Weekly Target 2 | 470.53 |
| Weekly Target 3 | 480.36666666667 |
| Weekly Target 4 | 489.23 |
| Weekly Target 5 | 499.07 |
Weekly price and volumes for Lincoln Pharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 479.40 (-1.52%) | 483.00 | 471.50 - 490.20 | 0.6098 times | Fri 09 January 2026 | 486.80 (-2.08%) | 498.90 | 474.60 - 501.10 | 0.7897 times | Fri 02 January 2026 | 497.15 (3.51%) | 475.10 | 468.90 - 505.00 | 0.9503 times | Fri 26 December 2025 | 480.30 (-0.68%) | 487.00 | 473.60 - 494.50 | 0.5421 times | Fri 19 December 2025 | 483.60 (2.27%) | 470.15 | 464.40 - 494.50 | 0.7794 times | Fri 12 December 2025 | 472.85 (-4.12%) | 490.20 | 470.00 - 495.10 | 0.7891 times | Fri 05 December 2025 | 493.15 (-3.67%) | 510.00 | 493.00 - 515.00 | 0.837 times | Fri 28 November 2025 | 511.95 (-3.24%) | 526.20 | 510.00 - 530.00 | 0.7127 times | Fri 21 November 2025 | 529.10 (0.65%) | 531.90 | 524.00 - 542.90 | 0.993 times | Fri 14 November 2025 | 525.70 (0.64%) | 521.00 | 490.00 - 540.00 | 2.997 times | Fri 07 November 2025 | 522.35 (-1.41%) | 530.50 | 520.00 - 536.05 | 0.5042 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 458.7 and 492.2
| Monthly Target 1 | 451.8 |
| Monthly Target 2 | 465.6 |
| Monthly Target 3 | 485.3 |
| Monthly Target 4 | 499.1 |
| Monthly Target 5 | 518.8 |
Monthly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 479.40 (-0.94%) | 485.20 | 471.50 - 505.00 | 0.1333 times | Wed 31 December 2025 | 483.95 (-5.47%) | 510.00 | 464.40 - 515.00 | 0.279 times | Fri 28 November 2025 | 511.95 (-3.37%) | 530.50 | 490.00 - 542.90 | 0.4053 times | Fri 31 October 2025 | 529.80 (-0.45%) | 531.00 | 518.00 - 545.00 | 0.2823 times | Tue 30 September 2025 | 532.20 (-1.2%) | 537.15 | 529.00 - 565.75 | 0.3966 times | Fri 29 August 2025 | 538.65 (0.97%) | 533.00 | 523.00 - 624.40 | 4.9883 times | Thu 31 July 2025 | 533.45 (-5.71%) | 566.75 | 532.10 - 581.60 | 0.5787 times | Mon 30 June 2025 | 565.75 (4.37%) | 541.70 | 541.30 - 609.30 | 0.981 times | Fri 30 May 2025 | 542.05 (-4.48%) | 567.50 | 538.25 - 629.00 | 1.1207 times | Wed 30 April 2025 | 567.50 (2.9%) | 554.55 | 501.00 - 609.90 | 0.8348 times | Fri 28 March 2025 | 551.50 (5.84%) | 519.05 | 499.00 - 576.20 | 0.9519 times |
Yearly price and charts LincolnPharma
Strong yearly Stock price targets for LincolnPharma LINCOLN are 458.7 and 492.2
| Yearly Target 1 | 451.8 |
| Yearly Target 2 | 465.6 |
| Yearly Target 3 | 485.3 |
| Yearly Target 4 | 499.1 |
| Yearly Target 5 | 518.8 |
Yearly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 479.40 (-0.94%) | 485.20 | 471.50 - 505.00 | 0.0067 times | Wed 31 December 2025 | 483.95 (-38.57%) | 791.80 | 464.40 - 869.00 | 0.693 times | Tue 31 December 2024 | 787.80 (29.25%) | 626.00 | 534.80 - 979.50 | 1.0688 times | Fri 29 December 2023 | 609.50 (71.42%) | 360.00 | 300.00 - 704.95 | 1.1903 times | Fri 30 December 2022 | 355.55 (-0.75%) | 358.80 | 255.00 - 385.00 | 0.5483 times | Fri 31 December 2021 | 358.25 (47.37%) | 243.90 | 215.00 - 414.70 | 2.4007 times | Thu 31 December 2020 | 243.10 (18.53%) | 206.40 | 85.05 - 283.45 | 1.5753 times | Tue 31 December 2019 | 205.10 (-8.72%) | 224.60 | 124.35 - 230.00 | 0.4372 times | Mon 31 December 2018 | 224.70 (-5.21%) | 238.75 | 188.95 - 314.40 | 1.1713 times | Fri 29 December 2017 | 237.05 (27.45%) | 185.90 | 145.00 - 256.80 | 0.9084 times | Fri 30 December 2016 | 186.00 (0%) | 232.50 | 168.90 - 254.75 | 0.4018 times |
Indicator Analysis of LincolnPharma
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 482.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 483 and price is deviating by 6 points
Upper Bollinger band is at 495 and lower is at 472, while middle bands are at 478 and 489
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LincolnPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LincolnPharma in short term but the buy signal is initial and weak.
LincolnPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.09 and LincolnPharma LINCOLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.
LincolnPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value |
| 5 day DMA | 482.44 |
| 12 day DMA | 484.26 |
| 20 day DMA | 482.97 |
| 35 day DMA | 486.72 |
| 50 day DMA | 498.19 |
| 100 day DMA | 518.69 |
| 150 day DMA | 531.47 |
| 200 day DMA | 540.7 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.64 | 482.76 | 483.01 |
| 12 day EMA | 482.95 | 483.6 | 483.84 |
| 20 day EMA | 484.71 | 485.27 | 485.59 |
| 35 day EMA | 492.08 | 492.83 | 493.45 |
| 50 day EMA | 499.23 | 500.04 | 500.77 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.44 | 483.26 | 484.03 |
| 12 day SMA | 484.26 | 484.12 | 483.32 |
| 20 day SMA | 482.97 | 482.85 | 483.15 |
| 35 day SMA | 486.72 | 487.77 | 488.85 |
| 50 day SMA | 498.19 | 499.07 | 500.09 |
| 100 day SMA | 518.69 | 519.37 | 520.12 |
| 150 day SMA | 531.47 | 532.2 | 532.84 |
| 200 day SMA | 540.7 | 541.06 | 541.43 |
Fundamentals, profit and EPS of Lincoln Pharma LINCOLN
EPS is 39.95 and PE is: 12
Last quarter profit: (September 2025 quarter) 19.98 crores (-24.12%)
Debt: 0.07 in crores
Market capitalization: 962.06
EPS is 43.12 and PE is: 11.12
Last quarter profit: (June 2025 quarter) 27.68 crores (16.94%)
Debt: 0.00 in crores
Market capitalization: 1079.10
Videos related to: LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


