ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritiIndustries

Strong intraday Stock price targets for KritiIndustries are 74.41 and 82.39

Intraday Target 172.61
Intraday Target 276.21
Intraday Target 380.593333333333
Intraday Target 484.19
Intraday Target 588.57

Daily price and volume Kriti Industries

Date Closing Open Range Volume
Mon 16 March 2026 79.80 (-2.28%) 83.60 77.00 - 84.98 3.627 times
Fri 13 March 2026 81.66 (0.41%) 82.36 78.10 - 83.65 1.8521 times
Thu 12 March 2026 81.33 (-1.45%) 82.53 80.34 - 84.92 0.4076 times
Wed 11 March 2026 82.53 (1.69%) 82.40 79.59 - 83.00 0.253 times
Tue 10 March 2026 81.16 (1.63%) 81.10 78.88 - 83.94 0.382 times
Mon 09 March 2026 79.86 (-2.95%) 81.99 79.26 - 81.99 0.3826 times
Fri 06 March 2026 82.29 (7.18%) 77.01 75.00 - 90.00 1.1146 times
Thu 05 March 2026 76.78 (-0.14%) 76.89 76.01 - 78.25 0.6126 times
Wed 04 March 2026 76.89 (-0.81%) 74.00 74.00 - 77.99 1.046 times
Mon 02 March 2026 77.52 (-2.64%) 76.80 76.80 - 79.17 0.3224 times
Fri 27 February 2026 79.62 (-4.07%) 85.71 76.81 - 85.71 1.0279 times

 Daily chart KritiIndustries

Weekly price and charts KritiIndustries

Strong weekly Stock price targets for KritiIndustries KRITI are 74.41 and 82.39

Weekly Target 172.61
Weekly Target 276.21
Weekly Target 380.593333333333
Weekly Target 484.19
Weekly Target 588.57

Weekly price and volumes for Kriti Industries

Date Closing Open Range Volume
Mon 16 March 2026 79.80 (-2.28%) 83.60 77.00 - 84.98 1.319 times
Fri 13 March 2026 81.66 (-0.77%) 81.99 78.10 - 84.92 1.1918 times
Fri 06 March 2026 82.29 (3.35%) 76.80 74.00 - 90.00 1.1257 times
Fri 27 February 2026 79.62 (-2.99%) 81.50 76.81 - 86.99 0.935 times
Fri 20 February 2026 82.07 (-5.18%) 85.30 79.35 - 87.75 1.4143 times
Fri 13 February 2026 86.55 (4.28%) 85.00 84.02 - 89.80 1.4849 times
Fri 06 February 2026 83.00 (8.91%) 77.40 72.00 - 86.08 1.255 times
Fri 30 January 2026 76.21 (0.58%) 74.14 73.26 - 78.50 0.2617 times
Fri 23 January 2026 75.77 (-7.42%) 81.00 73.00 - 84.80 0.6716 times
Fri 16 January 2026 81.84 (-1.89%) 82.59 80.11 - 87.81 0.341 times
Fri 09 January 2026 83.42 (4.26%) 81.00 78.86 - 89.90 0.8566 times

 weekly chart KritiIndustries

Monthly price and charts KritiIndustries

Strong monthly Stock price targets for KritiIndustries KRITI are 76.9 and 92.9

Monthly Target 165.27
Monthly Target 272.53
Monthly Target 381.266666666667
Monthly Target 488.53
Monthly Target 597.27

Monthly price and volumes Kriti Industries

Date Closing Open Range Volume
Mon 16 March 2026 79.80 (0.23%) 76.80 74.00 - 90.00 0.8599 times
Fri 27 February 2026 79.62 (4.47%) 77.40 72.00 - 89.80 1.2033 times
Fri 30 January 2026 76.21 (-5.93%) 79.64 73.00 - 89.90 0.5742 times
Wed 31 December 2025 81.01 (-10.81%) 91.26 73.00 - 95.95 1.3949 times
Fri 28 November 2025 90.83 (-20.51%) 113.00 90.50 - 117.90 1.0884 times
Fri 31 October 2025 114.27 (-11.71%) 132.20 111.35 - 132.90 0.6851 times
Tue 30 September 2025 129.42 (-13.67%) 145.25 122.17 - 149.50 0.1286 times
Mon 16 June 2025 149.91 (5.06%) 144.85 140.05 - 153.55 0.6569 times
Fri 30 May 2025 142.69 (46.82%) 95.51 95.51 - 153.90 2.2172 times
Wed 30 April 2025 97.19 (-0.26%) 94.51 93.40 - 111.74 1.1915 times
Fri 28 March 2025 97.44 (-14.22%) 116.00 90.44 - 121.00 2.4004 times

 monthly chart KritiIndustries

Yearly price and charts KritiIndustries

Strong yearly Stock price targets for KritiIndustries KRITI are 75.9 and 93.9

Yearly Target 162.6
Yearly Target 271.2
Yearly Target 380.6
Yearly Target 489.2
Yearly Target 598.6

Yearly price and volumes Kriti Industries

Date Closing Open Range Volume
Mon 16 March 2026 79.80 (-1.49%) 79.64 72.00 - 90.00 0.1073 times
Wed 31 December 2025 81.01 (-56.35%) 133.59 73.00 - 155.90 0.4602 times
Thu 24 October 2024 185.61 (65.87%) 113.35 90.20 - 270.00 2.799 times
Fri 29 December 2023 111.90 (32.11%) 83.10 72.90 - 140.85 1.4081 times
Fri 30 December 2022 84.70 (-34.87%) 134.85 64.00 - 139.90 1.04 times
Fri 31 December 2021 130.05 (0%) 118.75 103.35 - 146.00 0.1853 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of KritiIndustries

Tomorrow's movement Prediction of Kriti Industries KRITI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kriti Industries KRITI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kriti Industries KRITI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kriti Industries KRITI looks bearish. It has broken an important moving average level of 81.11 with high volumes

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 80 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KritiIndustries (KRITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KritiIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KritiIndustries in short term but the buy signal is initial and weak.

KritiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KritiIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KritiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.04 and KritiIndustries KRITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KritiIndustries KRITI stock. Volume based technical analysis of KritiIndustries KRITI stock is negative.

KritiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Industries KRITI

DMA (daily moving average) of Kriti Industries KRITI

DMA period DMA value
5 day DMA 81.3
12 day DMA 80.2
20 day DMA 81.3
35 day DMA 81.04
50 day DMA 81.01
100 day DMA 88.44
150 day DMA 103.03
200 day DMA 103.58

EMA (exponential moving average) of Kriti Industries KRITI

EMA period EMA current EMA prev EMA prev2
5 day EMA80.881.381.12
12 day EMA80.9281.1281.02
20 day EMA81.1181.2581.21
35 day EMA81.0281.0981.06
50 day EMA81.0881.1381.11

SMA (simple moving average) of Kriti Industries KRITI

SMA period SMA current SMA prev SMA prev2
5 day SMA81.381.3181.43
12 day SMA80.280.6680.89
20 day SMA81.381.6481.93
35 day SMA81.0480.9280.81
50 day SMA81.0181.0381.01
100 day SMA88.4488.8489.2
150 day SMA103.03103.21103.31
200 day SMA103.58103.8104.03

Fundamentals, profit and EPS of Kriti Industries KRITI

EPS is -3.37 and PE is: -23.68

Last quarter profit: (September 2025 quarter) -9.68 crores (-171.91%)

Debt: 100.51 in crores

Market capitalization: 406.59

EPS is -2.25 and PE is: -35.47

Last quarter profit: (June 2025 quarter) 7.26 crores (-47.54%)

Debt: 100.44 in crores

Market capitalization: 700.80

Videos related to: KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top