ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritiIndustries

Strong intraday Stock price targets for KritiIndustries are 66.37 and 70.18

Intraday Target 165.71
Intraday Target 267.03
Intraday Target 369.523333333333
Intraday Target 470.84
Intraday Target 573.33

Daily price and volume Kriti Industries

Date Closing Open Range Volume
Mon 06 April 2026 68.34 (-2.16%) 70.00 68.21 - 72.02 0.1874 times
Thu 02 April 2026 69.85 (2.06%) 67.99 66.26 - 71.19 0.3597 times
Wed 01 April 2026 68.44 (5.6%) 67.00 66.30 - 70.99 0.274 times
Mon 30 March 2026 64.81 (-12.49%) 73.40 63.00 - 78.00 1.2181 times
Fri 27 March 2026 74.06 (12.88%) 71.00 63.15 - 78.45 3.1254 times
Wed 25 March 2026 65.61 (19.99%) 54.68 53.99 - 65.61 1.6087 times
Tue 24 March 2026 54.68 (-9%) 62.10 53.00 - 62.10 1.549 times
Mon 23 March 2026 60.09 (-12.44%) 67.00 58.63 - 69.96 0.9141 times
Fri 20 March 2026 68.63 (-7.27%) 73.98 66.87 - 75.81 0.5104 times
Thu 19 March 2026 74.01 (-4.81%) 77.76 72.27 - 79.97 0.2532 times
Wed 18 March 2026 77.75 (1.21%) 78.00 77.00 - 80.51 0.1606 times

 Daily chart KritiIndustries

Weekly price and charts KritiIndustries

Strong weekly Stock price targets for KritiIndustries KRITI are 66.37 and 70.18

Weekly Target 165.71
Weekly Target 267.03
Weekly Target 369.523333333333
Weekly Target 470.84
Weekly Target 573.33

Weekly price and volumes for Kriti Industries

Date Closing Open Range Volume
Mon 06 April 2026 68.34 (-2.16%) 70.00 68.21 - 72.02 0.1101 times
Thu 02 April 2026 69.85 (-5.68%) 73.40 63.00 - 78.00 1.0884 times
Fri 27 March 2026 74.06 (7.91%) 67.00 53.00 - 78.45 4.23 times
Fri 20 March 2026 68.63 (-15.96%) 83.60 66.87 - 84.98 1.2382 times
Fri 13 March 2026 81.66 (-0.77%) 81.99 78.10 - 84.92 0.5364 times
Fri 06 March 2026 82.29 (3.35%) 76.80 74.00 - 90.00 0.5066 times
Fri 27 February 2026 79.62 (-2.99%) 81.50 76.81 - 86.99 0.4208 times
Fri 20 February 2026 82.07 (-5.18%) 85.30 79.35 - 87.75 0.6365 times
Fri 13 February 2026 86.55 (4.28%) 85.00 84.02 - 89.80 0.6683 times
Fri 06 February 2026 83.00 (8.91%) 77.40 72.00 - 86.08 0.5648 times
Fri 30 January 2026 76.21 (0.58%) 74.14 73.26 - 78.50 0.1178 times

 weekly chart KritiIndustries

Monthly price and charts KritiIndustries

Strong monthly Stock price targets for KritiIndustries KRITI are 67.3 and 73.06

Monthly Target 163.11
Monthly Target 265.73
Monthly Target 368.873333333333
Monthly Target 471.49
Monthly Target 574.63

Monthly price and volumes Kriti Industries

Date Closing Open Range Volume
Mon 06 April 2026 68.34 (5.45%) 67.00 66.26 - 72.02 0.2113 times
Mon 30 March 2026 64.81 (-18.6%) 76.80 53.00 - 90.00 3.1645 times
Fri 27 February 2026 79.62 (4.47%) 77.40 72.00 - 89.80 1.0028 times
Fri 30 January 2026 76.21 (-5.93%) 79.64 73.00 - 89.90 0.4785 times
Wed 31 December 2025 81.01 (-10.81%) 91.26 73.00 - 95.95 1.1625 times
Fri 28 November 2025 90.83 (-20.51%) 113.00 90.50 - 117.90 0.907 times
Fri 31 October 2025 114.27 (-11.71%) 132.20 111.35 - 132.90 0.571 times
Tue 30 September 2025 129.42 (-13.67%) 145.25 122.17 - 149.50 0.1071 times
Mon 16 June 2025 149.91 (5.06%) 144.85 140.05 - 153.55 0.5475 times
Fri 30 May 2025 142.69 (46.82%) 95.51 95.51 - 153.90 1.8478 times
Wed 30 April 2025 97.19 (-0.26%) 94.51 93.40 - 111.74 0.993 times

 monthly chart KritiIndustries

Yearly price and charts KritiIndustries

Strong yearly Stock price targets for KritiIndustries KRITI are 42.17 and 79.17

Yearly Target 133.45
Yearly Target 250.89
Yearly Target 370.446666666667
Yearly Target 487.89
Yearly Target 5107.45

Yearly price and volumes Kriti Industries

Date Closing Open Range Volume
Mon 06 April 2026 68.34 (-15.64%) 79.64 53.00 - 90.00 0.2321 times
Wed 31 December 2025 81.01 (-56.35%) 133.59 73.00 - 155.90 0.4505 times
Thu 24 October 2024 185.61 (65.87%) 113.35 90.20 - 270.00 2.7397 times
Fri 29 December 2023 111.90 (32.11%) 83.10 72.90 - 140.85 1.3783 times
Fri 30 December 2022 84.70 (-34.87%) 134.85 64.00 - 139.90 1.018 times
Fri 31 December 2021 130.05 (0%) 118.75 103.35 - 146.00 0.1814 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of KritiIndustries

Tomorrow's movement Prediction of Kriti Industries KRITI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kriti Industries KRITI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 8 points

Upper Bollinger band is at 90 and lower is at 58, while middle bands are at 66 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KritiIndustries (KRITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KritiIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KritiIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KritiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KritiIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KritiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.6 and KritiIndustries KRITI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KritiIndustries KRITI stock. Volume based technical analysis of KritiIndustries KRITI stock is negative.

KritiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Industries KRITI

DMA (daily moving average) of Kriti Industries KRITI

DMA period DMA value
5 day DMA 69.1
12 day DMA 68.59
20 day DMA 73.43
35 day DMA 77.41
50 day DMA 77.74
100 day DMA 82.72
150 day DMA 98.95
200 day DMA 100.97

EMA (exponential moving average) of Kriti Industries KRITI

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2768.2467.43
12 day EMA69.6969.9469.96
20 day EMA71.9572.3372.59
35 day EMA74.574.8675.15
50 day EMA77.177.4677.77

SMA (simple moving average) of Kriti Industries KRITI

SMA period SMA current SMA prev SMA prev2
5 day SMA69.168.5565.52
12 day SMA68.5969.5570.53
20 day SMA73.4373.8574.24
35 day SMA77.4177.9878.49
50 day SMA77.7477.9278.09
100 day SMA82.7283.1983.62
150 day SMA98.9599.499.76
200 day SMA100.97101.15101.34

Fundamentals, profit and EPS of Kriti Industries KRITI

EPS is -1.26 and PE is: -54.24

Last quarter profit: (December 2025 quarter) -0.47 crores (102.66%)

Debt: 100.51 in crores

Market capitalization: 390.27

EPS is -3.37 and PE is: -20.28

Last quarter profit: (September 2025 quarter) -9.68 crores (-171.91%)

Debt: 100.51 in crores

Market capitalization: 406.59

Videos related to: KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top