ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritiIndustries

Strong intraday Stock price targets for KritiIndustries are 46.6 and 49.25

Intraday Target 146.12
Intraday Target 247.07
Intraday Target 348.766666666667
Intraday Target 449.72
Intraday Target 551.42

Daily price and volume Kriti Industries

Date Closing Open Range Volume
Fri 30 October 2026 48.03 (-2.95%) 49.50 47.81 - 50.46 0.5912 times
Thu 29 October 2026 49.49 (-1.59%) 51.79 49.00 - 51.79 0.3306 times
Wed 28 October 2026 50.29 (0.64%) 50.90 49.50 - 50.90 0.1861 times
Tue 27 October 2026 49.97 (2.15%) 51.45 48.20 - 51.45 0.3108 times
Mon 26 October 2026 48.92 (-2.12%) 50.00 47.01 - 51.90 0.4053 times
Fri 23 October 2026 49.98 (-1.03%) 54.00 49.50 - 54.00 0.7695 times
Thu 22 October 2026 50.50 (-6.52%) 53.61 48.51 - 55.49 5.5767 times
Wed 21 October 2026 54.02 (-1.67%) 55.99 54.01 - 55.99 0.3063 times
Mon 19 October 2026 54.94 (-0.72%) 58.80 54.61 - 58.80 0.7605 times
Fri 16 October 2026 55.34 (0.51%) 55.06 55.01 - 58.90 0.7632 times
Thu 15 October 2026 55.06 (-2.5%) 56.01 54.76 - 56.01 0.6851 times

 Daily chart KritiIndustries

Weekly price and charts KritiIndustries

Strong weekly Stock price targets for KritiIndustries KRITI are 45.08 and 49.97

Weekly Target 144.09
Weekly Target 246.06
Weekly Target 348.98
Weekly Target 450.95
Weekly Target 553.87

Weekly price and volumes for Kriti Industries

Date Closing Open Range Volume
Fri 30 October 2026 48.03 (-3.9%) 50.00 47.01 - 51.90 0.3887 times
Fri 23 October 2026 49.98 (-9.69%) 58.80 48.51 - 58.80 1.5799 times
Fri 16 October 2026 55.34 (-2.93%) 60.00 54.76 - 60.00 0.4821 times
Fri 09 October 2026 57.01 (-6.19%) 62.00 53.80 - 62.00 1.3301 times
Thu 01 October 2026 60.77 (-0.72%) 61.00 58.30 - 63.80 0.4491 times
Fri 25 September 2026 61.21 (2.98%) 60.63 58.00 - 66.00 1.5878 times
Fri 18 September 2026 59.44 (-3.19%) 64.00 58.71 - 64.00 0.9245 times
Fri 11 September 2026 61.40 (-0.32%) 61.60 60.00 - 64.35 0.7774 times
Fri 04 September 2026 61.60 (-1.77%) 62.70 58.00 - 63.95 1.2449 times
Fri 28 August 2026 62.71 (-2.53%) 65.63 61.99 - 67.39 1.2355 times
Fri 21 August 2026 64.34 (-5.06%) 72.80 63.13 - 72.80 5.3675 times

 weekly chart KritiIndustries

Monthly price and charts KritiIndustries

Strong monthly Stock price targets for KritiIndustries KRITI are 40.03 and 55.02

Monthly Target 137.36
Monthly Target 242.69
Monthly Target 352.346666666667
Monthly Target 457.68
Monthly Target 567.34

Monthly price and volumes Kriti Industries

Date Closing Open Range Volume
Fri 30 October 2026 48.03 (-21.26%) 62.00 47.01 - 62.00 0.3145 times
Wed 30 September 2026 61.00 (1.03%) 61.90 58.00 - 66.00 0.3477 times
Mon 31 August 2026 60.38 (-32.13%) 72.00 58.00 - 72.80 0.6862 times
Thu 07 May 2026 88.96 (8.29%) 84.90 82.10 - 101.84 1.2256 times
Thu 30 April 2026 82.15 (26.76%) 67.00 66.26 - 89.90 1.5164 times
Mon 30 March 2026 64.81 (-18.6%) 76.80 53.00 - 90.00 2.7847 times
Fri 27 February 2026 79.62 (4.47%) 77.40 72.00 - 89.80 0.8825 times
Fri 30 January 2026 76.21 (-5.93%) 79.64 73.00 - 89.90 0.4211 times
Wed 31 December 2025 81.01 (-10.81%) 91.26 73.00 - 95.95 1.023 times
Fri 28 November 2025 90.83 (-20.51%) 113.00 90.50 - 117.90 0.7982 times
Fri 31 October 2025 114.27 (-11.71%) 132.20 111.35 - 132.90 0.5024 times

 monthly chart KritiIndustries

Yearly price and charts KritiIndustries

Strong yearly Stock price targets for KritiIndustries KRITI are 20.11 and 74.94

Yearly Target 110.8
Yearly Target 229.41
Yearly Target 365.626666666667
Yearly Target 484.24
Yearly Target 5120.46

Yearly price and volumes Kriti Industries

Date Closing Open Range Volume
Fri 30 October 2026 48.03 (-40.71%) 79.64 47.01 - 101.84 0.429 times
Wed 31 December 2025 81.01 (-56.35%) 133.59 73.00 - 155.90 0.4351 times
Thu 24 October 2024 185.61 (65.87%) 113.35 90.20 - 270.00 2.6462 times
Fri 29 December 2023 111.90 (32.11%) 83.10 72.90 - 140.85 1.3312 times
Fri 30 December 2022 84.70 (-34.87%) 134.85 64.00 - 139.90 0.9832 times
Fri 31 December 2021 130.05 (0%) 118.75 103.35 - 146.00 0.1752 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of KritiIndustries

Tomorrow's movement Prediction of Kriti Industries KRITI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kriti Industries KRITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kriti Industries KRITI is strongly bearish. It has broken a strong support of 50 and is expected to move down further.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 5 points

Upper Bollinger band is at 63 and lower is at 47, while middle bands are at 51 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KritiIndustries (KRITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KritiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KritiIndustries in short term and the sell signal is strong.

KritiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KritiIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KritiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.01 and KritiIndustries KRITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KritiIndustries KRITI stock. Volume based technical analysis of KritiIndustries KRITI stock is negative.

KritiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Industries KRITI

DMA (daily moving average) of Kriti Industries KRITI

DMA period DMA value
5 day DMA 49.34
12 day DMA 51.92
20 day DMA 54.44
35 day DMA 57.3
50 day DMA 59.01
100 day DMA 67.94
150 day DMA 72.61
200 day DMA 80.36

EMA (exponential moving average) of Kriti Industries KRITI

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5150.2550.63
12 day EMA51.6352.2852.79
20 day EMA53.6254.2154.71
35 day EMA56.2656.7457.17
50 day EMA58.7359.1759.56

SMA (simple moving average) of Kriti Industries KRITI

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3449.7349.93
12 day SMA51.9252.5753.15
20 day SMA54.4455.0855.73
35 day SMA57.357.6758.05
50 day SMA59.0159.3659.71
100 day SMA67.9468.2568.59
150 day SMA72.6172.8873.14
200 day SMA80.3680.7881.17

Fundamentals, profit and EPS of Kriti Industries KRITI

EPS is 0.21 and PE is: 228.71

Last quarter profit: (March 2026 quarter) 4.01 crores (257.10%)

Debt: 91.12 in crores

Market capitalization: 372.93

EPS is -1.26 and PE is: -38.12

Last quarter profit: (December 2025 quarter) -0.47 crores (102.66%)

Debt: 100.51 in crores

Market capitalization: 390.27

Videos related to: KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top