Munafa Stock Market Course + Intraday & FNO calls 
KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITI
- Forcast & Targets KRITI
- KRITI Experts view
- Tomorrow's Movement KRITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiIndustries
Strong intraday Stock price targets for KritiIndustries are 51.63 and 57.72
| Intraday Target 1 | 50.32 |
| Intraday Target 2 | 52.94 |
| Intraday Target 3 | 56.413333333333 |
| Intraday Target 4 | 59.03 |
| Intraday Target 5 | 62.5 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 55.55 (-5.96%) | 59.07 | 53.80 - 59.89 | 4.9094 times | Wed 07 October 2026 | 59.07 (-1.6%) | 60.05 | 57.65 - 61.00 | 0.6585 times | Tue 06 October 2026 | 60.03 (-1.46%) | 61.99 | 58.15 - 61.99 | 0.5623 times | Mon 05 October 2026 | 60.92 (0.25%) | 62.00 | 58.12 - 62.00 | 0.288 times | Thu 01 October 2026 | 60.77 (-0.38%) | 62.00 | 58.30 - 62.00 | 0.6214 times | Wed 30 September 2026 | 61.00 (-2.26%) | 63.80 | 60.46 - 63.80 | 0.7968 times | Tue 29 September 2026 | 62.41 (3.55%) | 60.27 | 60.27 - 62.50 | 0.6174 times | Mon 28 September 2026 | 60.27 (-1.54%) | 61.00 | 59.52 - 61.20 | 0.3332 times | Fri 25 September 2026 | 61.21 (-0.71%) | 63.50 | 60.51 - 63.50 | 0.5538 times | Thu 24 September 2026 | 61.65 (-2.44%) | 61.35 | 61.35 - 64.00 | 0.6592 times | Wed 23 September 2026 | 63.19 (5.76%) | 62.89 | 60.11 - 66.00 | 3.5924 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI are 50.58 and 58.78
| Weekly Target 1 | 48.92 |
| Weekly Target 2 | 52.23 |
| Weekly Target 3 | 57.116666666667 |
| Weekly Target 4 | 60.43 |
| Weekly Target 5 | 65.32 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 55.55 (-8.59%) | 62.00 | 53.80 - 62.00 | 0.4147 times | Thu 01 October 2026 | 60.77 (-0.72%) | 61.00 | 58.30 - 63.80 | 0.153 times | Fri 25 September 2026 | 61.21 (2.98%) | 60.63 | 58.00 - 66.00 | 0.5411 times | Fri 18 September 2026 | 59.44 (-3.19%) | 64.00 | 58.71 - 64.00 | 0.3151 times | Fri 11 September 2026 | 61.40 (-0.32%) | 61.60 | 60.00 - 64.35 | 0.2649 times | Fri 04 September 2026 | 61.60 (-1.77%) | 62.70 | 58.00 - 63.95 | 0.4242 times | Fri 28 August 2026 | 62.71 (-2.53%) | 65.63 | 61.99 - 67.39 | 0.421 times | Fri 21 August 2026 | 64.34 (-5.06%) | 72.80 | 63.13 - 72.80 | 1.8291 times | Fri 14 August 2026 | 67.77 (-23.82%) | 72.00 | 65.00 - 72.00 | 0.4594 times | Thu 07 May 2026 | 88.96 (8.29%) | 84.90 | 82.10 - 101.84 | 5.1774 times | Thu 30 April 2026 | 82.15 (0.12%) | 80.01 | 78.80 - 83.00 | 0.7768 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI are 50.58 and 58.78
| Monthly Target 1 | 48.92 |
| Monthly Target 2 | 52.23 |
| Monthly Target 3 | 57.116666666667 |
| Monthly Target 4 | 60.43 |
| Monthly Target 5 | 65.32 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 55.55 (-8.93%) | 62.00 | 53.80 - 62.00 | 0.1099 times | Wed 30 September 2026 | 61.00 (1.03%) | 61.90 | 58.00 - 66.00 | 0.3551 times | Mon 31 August 2026 | 60.38 (-32.13%) | 72.00 | 58.00 - 72.80 | 0.7007 times | Thu 07 May 2026 | 88.96 (8.29%) | 84.90 | 82.10 - 101.84 | 1.2515 times | Thu 30 April 2026 | 82.15 (26.76%) | 67.00 | 66.26 - 89.90 | 1.5484 times | Mon 30 March 2026 | 64.81 (-18.6%) | 76.80 | 53.00 - 90.00 | 2.8435 times | Fri 27 February 2026 | 79.62 (4.47%) | 77.40 | 72.00 - 89.80 | 0.9011 times | Fri 30 January 2026 | 76.21 (-5.93%) | 79.64 | 73.00 - 89.90 | 0.43 times | Wed 31 December 2025 | 81.01 (-10.81%) | 91.26 | 73.00 - 95.95 | 1.0446 times | Fri 28 November 2025 | 90.83 (-20.51%) | 113.00 | 90.50 - 117.90 | 0.8151 times | Fri 31 October 2025 | 114.27 (-11.71%) | 132.20 | 111.35 - 132.90 | 0.513 times |
Yearly price and charts KritiIndustries
Strong yearly Stock price targets for KritiIndustries KRITI are 29.86 and 78.7
| Yearly Target 1 | 21.29 |
| Yearly Target 2 | 38.42 |
| Yearly Target 3 | 70.13 |
| Yearly Target 4 | 87.26 |
| Yearly Target 5 | 118.97 |
Yearly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 55.55 (-31.43%) | 79.64 | 53.00 - 101.84 | 0.4189 times | Wed 31 December 2025 | 81.01 (-56.35%) | 133.59 | 73.00 - 155.90 | 0.4359 times | Thu 24 October 2024 | 185.61 (65.87%) | 113.35 | 90.20 - 270.00 | 2.651 times | Fri 29 December 2023 | 111.90 (32.11%) | 83.10 | 72.90 - 140.85 | 1.3336 times | Fri 30 December 2022 | 84.70 (-34.87%) | 134.85 | 64.00 - 139.90 | 0.985 times | Fri 31 December 2021 | 130.05 (0%) | 118.75 | 103.35 - 146.00 | 0.1755 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiIndustries
Tomorrow's movement Prediction of Kriti Industries KRITI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Industries KRITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kriti Industries KRITI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kriti Industries KRITI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.79
Tomorrow's movement Prediction of Kriti Industries KRITI is strongly bearish. It has broken a strong support of 60 and is expected to move down further.
Munafa value: 5 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KritiIndustries (KRITI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KritiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KritiIndustries in short term and the sell signal is strong.
KritiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KritiIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KritiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.24 and KritiIndustries KRITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritiIndustries KRITI stock. Volume based technical analysis of KritiIndustries KRITI stock is negative.
KritiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
| DMA period | DMA value |
| 5 day DMA | 59.27 |
| 12 day DMA | 60.49 |
| 20 day DMA | 60.65 |
| 35 day DMA | 61.66 |
| 50 day DMA | 66.28 |
| 100 day DMA | 72.63 |
| 150 day DMA | 75.81 |
| 200 day DMA | 86.69 |
EMA (exponential moving average) of Kriti Industries KRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.62 | 60.16 | 60.7 |
| 12 day EMA | 59.9 | 60.69 | 60.99 |
| 20 day EMA | 60.93 | 61.5 | 61.76 |
| 35 day EMA | 64.06 | 64.56 | 64.88 |
| 50 day EMA | 66.95 | 67.41 | 67.75 |
SMA (simple moving average) of Kriti Industries KRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.27 | 60.36 | 61.03 |
| 12 day SMA | 60.49 | 60.77 | 60.8 |
| 20 day SMA | 60.65 | 60.94 | 61.11 |
| 35 day SMA | 61.66 | 61.95 | 62.17 |
| 50 day SMA | 66.28 | 66.81 | 67.28 |
| 100 day SMA | 72.63 | 72.91 | 73.13 |
| 150 day SMA | 75.81 | 76.05 | 76.28 |
| 200 day SMA | 86.69 | 87.13 | 87.54 |
Fundamentals, profit and EPS of Kriti Industries KRITI
EPS is 0.21 and PE is: 264.52
Last quarter profit: (March 2026 quarter) 4.01 crores (257.10%)
Debt: 91.12 in crores
Market capitalization: 372.93
EPS is -1.26 and PE is: -44.09
Last quarter profit: (December 2025 quarter) -0.47 crores (102.66%)
Debt: 100.51 in crores
Market capitalization: 390.27
Videos related to: KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
