KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITI
- Forcast & Targets KRITI
- KRITI Experts view
- Tomorrow's Movement KRITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiIndustries
Strong intraday Stock price targets for KritiIndustries are 86.34 and 89.58
| Intraday Target 1 | 85.5 |
| Intraday Target 2 | 87.17 |
| Intraday Target 3 | 88.736666666667 |
| Intraday Target 4 | 90.41 |
| Intraday Target 5 | 91.98 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 88.85 (-0.08%) | 90.30 | 87.06 - 90.30 | 0.2791 times | Mon 22 December 2025 | 88.92 (0.16%) | 90.95 | 88.01 - 91.90 | 0.456 times | Fri 19 December 2025 | 88.78 (2.99%) | 87.50 | 85.11 - 90.00 | 0.4216 times | Thu 18 December 2025 | 86.20 (-2.13%) | 89.39 | 85.62 - 89.40 | 0.183 times | Wed 17 December 2025 | 88.08 (-0.62%) | 90.00 | 87.10 - 90.00 | 0.4348 times | Tue 16 December 2025 | 88.63 (0.81%) | 88.00 | 84.95 - 88.99 | 0.8404 times | Mon 15 December 2025 | 87.92 (0.08%) | 89.95 | 85.30 - 89.95 | 0.8982 times | Fri 12 December 2025 | 87.85 (6.87%) | 84.40 | 82.12 - 88.99 | 1.142 times | Thu 11 December 2025 | 82.20 (5.47%) | 78.30 | 77.99 - 83.90 | 0.6454 times | Wed 10 December 2025 | 77.94 (5.41%) | 73.96 | 73.94 - 83.58 | 4.6994 times | Tue 09 December 2025 | 73.94 (-3.11%) | 75.99 | 73.00 - 91.57 | 5.8716 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI are 85.54 and 90.38
| Weekly Target 1 | 84.43 |
| Weekly Target 2 | 86.64 |
| Weekly Target 3 | 89.27 |
| Weekly Target 4 | 91.48 |
| Weekly Target 5 | 94.11 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 88.85 (0.08%) | 90.95 | 87.06 - 91.90 | 0.1731 times | Fri 19 December 2025 | 88.78 (1.06%) | 89.95 | 84.95 - 90.00 | 0.6543 times | Fri 12 December 2025 | 87.85 (9.28%) | 81.86 | 73.00 - 91.57 | 3.0805 times | Fri 05 December 2025 | 80.39 (-11.49%) | 91.26 | 80.25 - 95.95 | 0.8159 times | Fri 28 November 2025 | 90.83 (-5.97%) | 94.53 | 90.50 - 100.00 | 0.4013 times | Fri 21 November 2025 | 96.60 (-2.51%) | 93.70 | 93.10 - 101.74 | 2.0077 times | Fri 14 November 2025 | 99.09 (-14.3%) | 116.00 | 97.90 - 117.90 | 1.0786 times | Fri 07 November 2025 | 115.62 (1.18%) | 113.00 | 110.33 - 117.00 | 0.7578 times | Fri 31 October 2025 | 114.27 (-2.69%) | 115.00 | 111.35 - 120.91 | 0.7448 times | Fri 24 October 2025 | 117.43 (-0.23%) | 119.02 | 115.65 - 124.45 | 0.2859 times | Fri 17 October 2025 | 117.70 (-6.61%) | 126.03 | 116.90 - 129.92 | 0.65 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI are 69.45 and 92.4
| Monthly Target 1 | 62.98 |
| Monthly Target 2 | 75.92 |
| Monthly Target 3 | 85.933333333333 |
| Monthly Target 4 | 98.87 |
| Monthly Target 5 | 108.88 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 88.85 (-2.18%) | 91.26 | 73.00 - 95.95 | 1.0883 times | Fri 28 November 2025 | 90.83 (-20.51%) | 113.00 | 90.50 - 117.90 | 0.9781 times | Fri 31 October 2025 | 114.27 (-11.71%) | 132.20 | 111.35 - 132.90 | 0.6157 times | Tue 30 September 2025 | 129.42 (-13.67%) | 145.25 | 122.17 - 149.50 | 0.1155 times | Mon 16 June 2025 | 149.91 (5.06%) | 144.85 | 140.05 - 153.55 | 0.5903 times | Fri 30 May 2025 | 142.69 (46.82%) | 95.51 | 95.51 - 153.90 | 1.9925 times | Wed 30 April 2025 | 97.19 (-0.26%) | 94.51 | 93.40 - 111.74 | 1.0707 times | Fri 28 March 2025 | 97.44 (-14.22%) | 116.00 | 90.44 - 121.00 | 2.1572 times | Fri 28 February 2025 | 113.59 (-4.75%) | 119.27 | 105.71 - 155.90 | 1.1402 times | Fri 31 January 2025 | 119.26 (-35.75%) | 133.59 | 113.95 - 133.59 | 0.2515 times | Thu 24 October 2024 | 185.61 (-23.88%) | 243.84 | 185.10 - 245.80 | 1.138 times |
Yearly price and charts KritiIndustries
Strong yearly Stock price targets for KritiIndustries KRITI are 39.48 and 122.38
| Yearly Target 1 | 23.02 |
| Yearly Target 2 | 55.93 |
| Yearly Target 3 | 105.91666666667 |
| Yearly Target 4 | 138.83 |
| Yearly Target 5 | 188.82 |
Yearly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 88.85 (-52.13%) | 133.59 | 73.00 - 155.90 | 0.3847 times | Thu 24 October 2024 | 185.61 (65.87%) | 113.35 | 90.20 - 270.00 | 2.378 times | Fri 29 December 2023 | 111.90 (32.11%) | 83.10 | 72.90 - 140.85 | 1.1963 times | Fri 30 December 2022 | 84.70 (-34.87%) | 134.85 | 64.00 - 139.90 | 0.8836 times | Fri 31 December 2021 | 130.05 (0%) | 118.75 | 103.35 - 146.00 | 0.1575 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KritiIndustries
Tomorrow's movement Prediction of Kriti Industries KRITI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 87.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kriti Industries KRITI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kriti Industries KRITI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 76, while middle bands are at 81 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KritiIndustries (KRITI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KritiIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KritiIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KritiIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KritiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83 and KritiIndustries KRITI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KritiIndustries KRITI stock. Volume based technical analysis of KritiIndustries KRITI stock is negative.
KritiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
| DMA period | DMA value |
| 5 day DMA | 88.17 |
| 12 day DMA | 84.64 |
| 20 day DMA | 85.86 |
| 35 day DMA | 92.76 |
| 50 day DMA | 100.47 |
| 100 day DMA | 115.14 |
| 150 day DMA | 113.37 |
| 200 day DMA | 136.91 |
EMA (exponential moving average) of Kriti Industries KRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.14 | 87.79 | 87.22 |
| 12 day EMA | 87.17 | 86.86 | 86.49 |
| 20 day EMA | 88.61 | 88.58 | 88.54 |
| 35 day EMA | 94.5 | 94.83 | 95.18 |
| 50 day EMA | 101.53 | 102.05 | 102.59 |
SMA (simple moving average) of Kriti Industries KRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.17 | 88.12 | 87.92 |
| 12 day SMA | 84.64 | 83.93 | 83.51 |
| 20 day SMA | 85.86 | 86.07 | 86.34 |
| 35 day SMA | 92.76 | 93.41 | 94.14 |
| 50 day SMA | 100.47 | 101.21 | 101.96 |
| 100 day SMA | 115.14 | 115.31 | 115.47 |
| 150 day SMA | 113.37 | 113.73 | 114 |
| 200 day SMA | 136.91 | 137.64 | 138.37 |
Fundamentals, profit and EPS of Kriti Industries KRITI
EPS is -3.37 and PE is: -26.36
Last quarter profit: (September 2025 quarter) -9.68 crores (-171.91%)
Debt: 100.51 in crores
Market capitalization: 406.59
EPS is -2.25 and PE is: -39.49
Last quarter profit: (June 2025 quarter) 7.26 crores (-47.54%)
Debt: 100.44 in crores
Market capitalization: 700.80
Videos related to: KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


