ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritiIndustries

Strong intraday Stock price targets for KritiIndustries are 86.34 and 89.58

Intraday Target 185.5
Intraday Target 287.17
Intraday Target 388.736666666667
Intraday Target 490.41
Intraday Target 591.98

Daily price and volume Kriti Industries

Date Closing Open Range Volume
Tue 23 December 2025 88.85 (-0.08%) 90.30 87.06 - 90.30 0.2791 times
Mon 22 December 2025 88.92 (0.16%) 90.95 88.01 - 91.90 0.456 times
Fri 19 December 2025 88.78 (2.99%) 87.50 85.11 - 90.00 0.4216 times
Thu 18 December 2025 86.20 (-2.13%) 89.39 85.62 - 89.40 0.183 times
Wed 17 December 2025 88.08 (-0.62%) 90.00 87.10 - 90.00 0.4348 times
Tue 16 December 2025 88.63 (0.81%) 88.00 84.95 - 88.99 0.8404 times
Mon 15 December 2025 87.92 (0.08%) 89.95 85.30 - 89.95 0.8982 times
Fri 12 December 2025 87.85 (6.87%) 84.40 82.12 - 88.99 1.142 times
Thu 11 December 2025 82.20 (5.47%) 78.30 77.99 - 83.90 0.6454 times
Wed 10 December 2025 77.94 (5.41%) 73.96 73.94 - 83.58 4.6994 times
Tue 09 December 2025 73.94 (-3.11%) 75.99 73.00 - 91.57 5.8716 times

 Daily chart KritiIndustries

Weekly price and charts KritiIndustries

Strong weekly Stock price targets for KritiIndustries KRITI are 85.54 and 90.38

Weekly Target 184.43
Weekly Target 286.64
Weekly Target 389.27
Weekly Target 491.48
Weekly Target 594.11

Weekly price and volumes for Kriti Industries

Date Closing Open Range Volume
Tue 23 December 2025 88.85 (0.08%) 90.95 87.06 - 91.90 0.1731 times
Fri 19 December 2025 88.78 (1.06%) 89.95 84.95 - 90.00 0.6543 times
Fri 12 December 2025 87.85 (9.28%) 81.86 73.00 - 91.57 3.0805 times
Fri 05 December 2025 80.39 (-11.49%) 91.26 80.25 - 95.95 0.8159 times
Fri 28 November 2025 90.83 (-5.97%) 94.53 90.50 - 100.00 0.4013 times
Fri 21 November 2025 96.60 (-2.51%) 93.70 93.10 - 101.74 2.0077 times
Fri 14 November 2025 99.09 (-14.3%) 116.00 97.90 - 117.90 1.0786 times
Fri 07 November 2025 115.62 (1.18%) 113.00 110.33 - 117.00 0.7578 times
Fri 31 October 2025 114.27 (-2.69%) 115.00 111.35 - 120.91 0.7448 times
Fri 24 October 2025 117.43 (-0.23%) 119.02 115.65 - 124.45 0.2859 times
Fri 17 October 2025 117.70 (-6.61%) 126.03 116.90 - 129.92 0.65 times

 weekly chart KritiIndustries

Monthly price and charts KritiIndustries

Strong monthly Stock price targets for KritiIndustries KRITI are 69.45 and 92.4

Monthly Target 162.98
Monthly Target 275.92
Monthly Target 385.933333333333
Monthly Target 498.87
Monthly Target 5108.88

Monthly price and volumes Kriti Industries

Date Closing Open Range Volume
Tue 23 December 2025 88.85 (-2.18%) 91.26 73.00 - 95.95 1.0883 times
Fri 28 November 2025 90.83 (-20.51%) 113.00 90.50 - 117.90 0.9781 times
Fri 31 October 2025 114.27 (-11.71%) 132.20 111.35 - 132.90 0.6157 times
Tue 30 September 2025 129.42 (-13.67%) 145.25 122.17 - 149.50 0.1155 times
Mon 16 June 2025 149.91 (5.06%) 144.85 140.05 - 153.55 0.5903 times
Fri 30 May 2025 142.69 (46.82%) 95.51 95.51 - 153.90 1.9925 times
Wed 30 April 2025 97.19 (-0.26%) 94.51 93.40 - 111.74 1.0707 times
Fri 28 March 2025 97.44 (-14.22%) 116.00 90.44 - 121.00 2.1572 times
Fri 28 February 2025 113.59 (-4.75%) 119.27 105.71 - 155.90 1.1402 times
Fri 31 January 2025 119.26 (-35.75%) 133.59 113.95 - 133.59 0.2515 times
Thu 24 October 2024 185.61 (-23.88%) 243.84 185.10 - 245.80 1.138 times

 monthly chart KritiIndustries

Yearly price and charts KritiIndustries

Strong yearly Stock price targets for KritiIndustries KRITI are 39.48 and 122.38

Yearly Target 123.02
Yearly Target 255.93
Yearly Target 3105.91666666667
Yearly Target 4138.83
Yearly Target 5188.82

Yearly price and volumes Kriti Industries

Date Closing Open Range Volume
Tue 23 December 2025 88.85 (-52.13%) 133.59 73.00 - 155.90 0.3847 times
Thu 24 October 2024 185.61 (65.87%) 113.35 90.20 - 270.00 2.378 times
Fri 29 December 2023 111.90 (32.11%) 83.10 72.90 - 140.85 1.1963 times
Fri 30 December 2022 84.70 (-34.87%) 134.85 64.00 - 139.90 0.8836 times
Fri 31 December 2021 130.05 (0%) 118.75 103.35 - 146.00 0.1575 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of KritiIndustries

Tomorrow's movement Prediction of Kriti Industries KRITI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 87.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kriti Industries KRITI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kriti Industries KRITI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 5 points

Upper Bollinger band is at 96 and lower is at 76, while middle bands are at 81 and 91

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KritiIndustries (KRITI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KritiIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KritiIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KritiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KritiIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KritiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83 and KritiIndustries KRITI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KritiIndustries KRITI stock. Volume based technical analysis of KritiIndustries KRITI stock is negative.

KritiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Industries KRITI

DMA (daily moving average) of Kriti Industries KRITI

DMA period DMA value
5 day DMA 88.17
12 day DMA 84.64
20 day DMA 85.86
35 day DMA 92.76
50 day DMA 100.47
100 day DMA 115.14
150 day DMA 113.37
200 day DMA 136.91

EMA (exponential moving average) of Kriti Industries KRITI

EMA period EMA current EMA prev EMA prev2
5 day EMA88.1487.7987.22
12 day EMA87.1786.8686.49
20 day EMA88.6188.5888.54
35 day EMA94.594.8395.18
50 day EMA101.53102.05102.59

SMA (simple moving average) of Kriti Industries KRITI

SMA period SMA current SMA prev SMA prev2
5 day SMA88.1788.1287.92
12 day SMA84.6483.9383.51
20 day SMA85.8686.0786.34
35 day SMA92.7693.4194.14
50 day SMA100.47101.21101.96
100 day SMA115.14115.31115.47
150 day SMA113.37113.73114
200 day SMA136.91137.64138.37

Fundamentals, profit and EPS of Kriti Industries KRITI

EPS is -3.37 and PE is: -26.36

Last quarter profit: (September 2025 quarter) -9.68 crores (-171.91%)

Debt: 100.51 in crores

Market capitalization: 406.59

EPS is -2.25 and PE is: -39.49

Last quarter profit: (June 2025 quarter) 7.26 crores (-47.54%)

Debt: 100.44 in crores

Market capitalization: 700.80

Videos related to: KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top