Munafa Stock Market Course + Intraday & FNO calls 
KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITI
- Forcast & Targets KRITI
- KRITI Experts view
- Tomorrow's Movement KRITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiIndustries
Strong intraday Stock price targets for KritiIndustries are 83.83 and 87.63
| Intraday Target 1 | 82.92 |
| Intraday Target 2 | 84.73 |
| Intraday Target 3 | 86.716666666667 |
| Intraday Target 4 | 88.53 |
| Intraday Target 5 | 90.52 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.55 (-0.95%) | 87.38 | 84.90 - 88.70 | 0.408 times | Thu 12 February 2026 | 87.38 (1.22%) | 84.20 | 84.02 - 88.28 | 0.5051 times | Wed 11 February 2026 | 86.33 (-2.31%) | 88.37 | 85.31 - 89.39 | 0.4238 times | Tue 10 February 2026 | 88.37 (1.06%) | 87.87 | 87.65 - 89.80 | 1.2541 times | Mon 09 February 2026 | 87.44 (5.35%) | 85.00 | 85.00 - 87.75 | 2.9233 times | Fri 06 February 2026 | 83.00 (1.68%) | 81.70 | 81.64 - 86.08 | 1.8507 times | Thu 05 February 2026 | 81.63 (3.59%) | 79.83 | 79.00 - 83.39 | 1.0028 times | Wed 04 February 2026 | 78.80 (5.87%) | 75.50 | 73.05 - 79.90 | 0.5917 times | Tue 03 February 2026 | 74.43 (0.31%) | 75.30 | 74.00 - 78.26 | 0.8067 times | Mon 02 February 2026 | 74.20 (-3.62%) | 77.95 | 72.00 - 77.95 | 0.2339 times | Sun 01 February 2026 | 76.99 (1.02%) | 77.40 | 75.00 - 77.52 | 0.1748 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI are 85.29 and 91.07
| Weekly Target 1 | 81.01 |
| Weekly Target 2 | 83.78 |
| Weekly Target 3 | 86.79 |
| Weekly Target 4 | 89.56 |
| Weekly Target 5 | 92.57 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.55 (4.28%) | 85.00 | 84.02 - 89.80 | 1.4582 times | Fri 06 February 2026 | 83.00 (8.91%) | 77.40 | 72.00 - 86.08 | 1.2325 times | Fri 30 January 2026 | 76.21 (0.58%) | 74.14 | 73.26 - 78.50 | 0.257 times | Fri 23 January 2026 | 75.77 (-7.42%) | 81.00 | 73.00 - 84.80 | 0.6595 times | Fri 16 January 2026 | 81.84 (-1.89%) | 82.59 | 80.11 - 87.81 | 0.3349 times | Fri 09 January 2026 | 83.42 (4.26%) | 81.00 | 78.86 - 89.90 | 0.8412 times | Fri 02 January 2026 | 80.01 (-5.67%) | 84.90 | 78.26 - 84.90 | 0.7488 times | Fri 26 December 2025 | 84.82 (-4.46%) | 90.95 | 83.40 - 91.90 | 0.4914 times | Fri 19 December 2025 | 88.78 (1.06%) | 89.95 | 84.95 - 90.00 | 0.6967 times | Fri 12 December 2025 | 87.85 (9.28%) | 81.86 | 73.00 - 91.57 | 3.2799 times | Fri 05 December 2025 | 80.39 (-11.49%) | 91.26 | 80.25 - 95.95 | 0.8687 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI are 79.28 and 97.08
| Monthly Target 1 | 64.98 |
| Monthly Target 2 | 75.77 |
| Monthly Target 3 | 82.783333333333 |
| Monthly Target 4 | 93.57 |
| Monthly Target 5 | 100.58 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.55 (13.57%) | 77.40 | 72.00 - 89.80 | 0.5898 times | Fri 30 January 2026 | 76.21 (-5.93%) | 79.64 | 73.00 - 89.90 | 0.5227 times | Wed 31 December 2025 | 81.01 (-10.81%) | 91.26 | 73.00 - 95.95 | 1.2698 times | Fri 28 November 2025 | 90.83 (-20.51%) | 113.00 | 90.50 - 117.90 | 0.9908 times | Fri 31 October 2025 | 114.27 (-11.71%) | 132.20 | 111.35 - 132.90 | 0.6237 times | Tue 30 September 2025 | 129.42 (-13.67%) | 145.25 | 122.17 - 149.50 | 0.117 times | Mon 16 June 2025 | 149.91 (5.06%) | 144.85 | 140.05 - 153.55 | 0.598 times | Fri 30 May 2025 | 142.69 (46.82%) | 95.51 | 95.51 - 153.90 | 2.0184 times | Wed 30 April 2025 | 97.19 (-0.26%) | 94.51 | 93.40 - 111.74 | 1.0846 times | Fri 28 March 2025 | 97.44 (-14.22%) | 116.00 | 90.44 - 121.00 | 2.1852 times | Fri 28 February 2025 | 113.59 (-4.75%) | 119.27 | 105.71 - 155.90 | 1.155 times |
Yearly price and charts KritiIndustries
Strong yearly Stock price targets for KritiIndustries KRITI are 79.28 and 97.18
| Yearly Target 1 | 64.92 |
| Yearly Target 2 | 75.73 |
| Yearly Target 3 | 82.816666666667 |
| Yearly Target 4 | 93.63 |
| Yearly Target 5 | 100.72 |
Yearly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.55 (6.84%) | 79.64 | 72.00 - 89.90 | 0.0502 times | Wed 31 December 2025 | 81.01 (-56.35%) | 133.59 | 73.00 - 155.90 | 0.4647 times | Thu 24 October 2024 | 185.61 (65.87%) | 113.35 | 90.20 - 270.00 | 2.8261 times | Fri 29 December 2023 | 111.90 (32.11%) | 83.10 | 72.90 - 140.85 | 1.4218 times | Fri 30 December 2022 | 84.70 (-34.87%) | 134.85 | 64.00 - 139.90 | 1.0501 times | Fri 31 December 2021 | 130.05 (0%) | 118.75 | 103.35 - 146.00 | 0.1871 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiIndustries
Tomorrow's movement Prediction of Kriti Industries KRITI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kriti Industries KRITI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kriti Industries KRITI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 70, while middle bands are at 75 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KritiIndustries (KRITI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KritiIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KritiIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KritiIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KritiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.2 and KritiIndustries KRITI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KritiIndustries KRITI stock. Volume based technical analysis of KritiIndustries KRITI stock is negative.
KritiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
| DMA period | DMA value |
| 5 day DMA | 87.21 |
| 12 day DMA | 81.78 |
| 20 day DMA | 79.68 |
| 35 day DMA | 80.92 |
| 50 day DMA | 81.98 |
| 100 day DMA | 97.78 |
| 150 day DMA | 106.04 |
| 200 day DMA | 110.63 |
EMA (exponential moving average) of Kriti Industries KRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.06 | 85.81 | 85.02 |
| 12 day EMA | 83.41 | 82.84 | 82.02 |
| 20 day EMA | 82.2 | 81.74 | 81.15 |
| 35 day EMA | 82.05 | 81.79 | 81.46 |
| 50 day EMA | 83.07 | 82.93 | 82.75 |
SMA (simple moving average) of Kriti Industries KRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.21 | 86.5 | 85.35 |
| 12 day SMA | 81.78 | 80.94 | 80.08 |
| 20 day SMA | 79.68 | 79.44 | 79.19 |
| 35 day SMA | 80.92 | 80.92 | 80.97 |
| 50 day SMA | 81.98 | 81.98 | 81.99 |
| 100 day SMA | 97.78 | 98.41 | 99 |
| 150 day SMA | 106.04 | 106.14 | 106.21 |
| 200 day SMA | 110.63 | 111.29 | 111.93 |
Fundamentals, profit and EPS of Kriti Industries KRITI
EPS is -3.37 and PE is: -25.68
Last quarter profit: (September 2025 quarter) -9.68 crores (-171.91%)
Debt: 100.51 in crores
Market capitalization: 406.59
EPS is -2.25 and PE is: -38.47
Last quarter profit: (June 2025 quarter) 7.26 crores (-47.54%)
Debt: 100.44 in crores
Market capitalization: 700.80
Videos related to: KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
