Munafa Stock Market Course + Intraday & FNO calls 
KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITI
- Forcast & Targets KRITI
- KRITI Experts view
- Tomorrow's Movement KRITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiIndustries
Strong intraday Stock price targets for KritiIndustries are 85.86 and 91.38
| Intraday Target 1 | 84.83 |
| Intraday Target 2 | 86.89 |
| Intraday Target 3 | 90.346666666667 |
| Intraday Target 4 | 92.41 |
| Intraday Target 5 | 95.87 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 88.96 (-2.52%) | 93.80 | 88.28 - 93.80 | 0.6059 times | Wed 06 May 2026 | 91.26 (-2.28%) | 95.10 | 90.50 - 95.10 | 0.9099 times | Tue 05 May 2026 | 93.39 (10.04%) | 84.87 | 84.87 - 101.84 | 6.4967 times | Mon 04 May 2026 | 84.87 (3.31%) | 84.90 | 82.10 - 85.25 | 0.2819 times | Thu 30 April 2026 | 82.15 (1.61%) | 81.45 | 79.97 - 82.68 | 0.3228 times | Wed 29 April 2026 | 80.85 (0.25%) | 80.00 | 78.80 - 81.48 | 0.4122 times | Tue 28 April 2026 | 80.65 (0.37%) | 82.70 | 79.31 - 83.00 | 0.2885 times | Mon 27 April 2026 | 80.35 (-2.07%) | 80.01 | 80.00 - 83.00 | 0.221 times | Fri 24 April 2026 | 82.05 (-1.12%) | 84.00 | 82.00 - 86.00 | 0.2375 times | Thu 23 April 2026 | 82.98 (-2.32%) | 83.90 | 82.22 - 85.60 | 0.2236 times | Wed 22 April 2026 | 84.95 (0.83%) | 85.01 | 83.14 - 87.00 | 0.3639 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI are 85.53 and 105.27
| Weekly Target 1 | 71.23 |
| Weekly Target 2 | 80.09 |
| Weekly Target 3 | 90.966666666667 |
| Weekly Target 4 | 99.83 |
| Weekly Target 5 | 110.71 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 88.96 (8.29%) | 84.90 | 82.10 - 101.84 | 2.2176 times | Thu 30 April 2026 | 82.15 (0.12%) | 80.01 | 78.80 - 83.00 | 0.3327 times | Fri 24 April 2026 | 82.05 (-2.02%) | 84.00 | 80.60 - 89.90 | 0.5892 times | Fri 17 April 2026 | 83.74 (4.58%) | 81.90 | 79.01 - 87.79 | 0.4762 times | Fri 10 April 2026 | 80.07 (14.63%) | 70.00 | 67.92 - 87.99 | 1.0859 times | Thu 02 April 2026 | 69.85 (-5.68%) | 73.40 | 63.00 - 78.00 | 0.7588 times | Fri 27 March 2026 | 74.06 (7.91%) | 67.00 | 53.00 - 78.45 | 2.9491 times | Fri 20 March 2026 | 68.63 (-15.96%) | 83.60 | 66.87 - 84.98 | 0.8632 times | Fri 13 March 2026 | 81.66 (-0.77%) | 81.99 | 78.10 - 84.92 | 0.3739 times | Fri 06 March 2026 | 82.29 (3.35%) | 76.80 | 74.00 - 90.00 | 0.3532 times | Fri 27 February 2026 | 79.62 (-2.99%) | 81.50 | 76.81 - 86.99 | 0.2934 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI are 85.53 and 105.27
| Monthly Target 1 | 71.23 |
| Monthly Target 2 | 80.09 |
| Monthly Target 3 | 90.966666666667 |
| Monthly Target 4 | 99.83 |
| Monthly Target 5 | 110.71 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 88.96 (8.29%) | 84.90 | 82.10 - 101.84 | 1.2597 times | Thu 30 April 2026 | 82.15 (26.76%) | 67.00 | 66.26 - 89.90 | 1.5585 times | Mon 30 March 2026 | 64.81 (-18.6%) | 76.80 | 53.00 - 90.00 | 2.862 times | Fri 27 February 2026 | 79.62 (4.47%) | 77.40 | 72.00 - 89.80 | 0.907 times | Fri 30 January 2026 | 76.21 (-5.93%) | 79.64 | 73.00 - 89.90 | 0.4328 times | Wed 31 December 2025 | 81.01 (-10.81%) | 91.26 | 73.00 - 95.95 | 1.0514 times | Fri 28 November 2025 | 90.83 (-20.51%) | 113.00 | 90.50 - 117.90 | 0.8203 times | Fri 31 October 2025 | 114.27 (-11.71%) | 132.20 | 111.35 - 132.90 | 0.5164 times | Tue 30 September 2025 | 129.42 (-13.67%) | 145.25 | 122.17 - 149.50 | 0.0969 times | Mon 16 June 2025 | 149.91 (5.06%) | 144.85 | 140.05 - 153.55 | 0.4951 times | Fri 30 May 2025 | 142.69 (46.82%) | 95.51 | 95.51 - 153.90 | 1.6712 times |
Yearly price and charts KritiIndustries
Strong yearly Stock price targets for KritiIndustries KRITI are 70.98 and 119.82
| Yearly Target 1 | 32.43 |
| Yearly Target 2 | 60.69 |
| Yearly Target 3 | 81.266666666667 |
| Yearly Target 4 | 109.53 |
| Yearly Target 5 | 130.11 |
Yearly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 88.96 (9.81%) | 79.64 | 53.00 - 101.84 | 0.3625 times | Wed 31 December 2025 | 81.01 (-56.35%) | 133.59 | 73.00 - 155.90 | 0.4403 times | Thu 24 October 2024 | 185.61 (65.87%) | 113.35 | 90.20 - 270.00 | 2.6778 times | Fri 29 December 2023 | 111.90 (32.11%) | 83.10 | 72.90 - 140.85 | 1.3471 times | Fri 30 December 2022 | 84.70 (-34.87%) | 134.85 | 64.00 - 139.90 | 0.995 times | Fri 31 December 2021 | 130.05 (0%) | 118.75 | 103.35 - 146.00 | 0.1773 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiIndustries
Tomorrow's movement Prediction of Kriti Industries KRITI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kriti Industries KRITI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kriti Industries KRITI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kriti Industries KRITI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.68
Munafa value: 60 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 77, while middle bands are at 81 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KritiIndustries (KRITI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KritiIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KritiIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KritiIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KritiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.65 and KritiIndustries KRITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KritiIndustries KRITI stock. Volume based technical analysis of KritiIndustries KRITI stock is negative.
KritiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
| DMA period | DMA value |
| 5 day DMA | 88.13 |
| 12 day DMA | 84.73 |
| 20 day DMA | 83.78 |
| 35 day DMA | 78.04 |
| 50 day DMA | 78.95 |
| 100 day DMA | 80.54 |
| 150 day DMA | 90.39 |
| 200 day DMA | 98.91 |
EMA (exponential moving average) of Kriti Industries KRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.27 | 87.93 | 86.26 |
| 12 day EMA | 85.36 | 84.7 | 83.51 |
| 20 day EMA | 83.27 | 82.67 | 81.77 |
| 35 day EMA | 82.07 | 81.66 | 81.1 |
| 50 day EMA | 80.35 | 80 | 79.54 |
SMA (simple moving average) of Kriti Industries KRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.13 | 86.5 | 84.38 |
| 12 day SMA | 84.73 | 84.13 | 83.5 |
| 20 day SMA | 83.78 | 82.9 | 81.75 |
| 35 day SMA | 78.04 | 77.82 | 77.58 |
| 50 day SMA | 78.95 | 78.8 | 78.63 |
| 100 day SMA | 80.54 | 80.42 | 80.31 |
| 150 day SMA | 90.39 | 90.68 | 90.99 |
| 200 day SMA | 98.91 | 98.98 | 99.07 |
Fundamentals, profit and EPS of Kriti Industries KRITI
EPS is -1.26 and PE is: -70.6
Last quarter profit: (December 2025 quarter) -0.47 crores (102.66%)
Debt: 100.51 in crores
Market capitalization: 390.27
EPS is -3.37 and PE is: -26.4
Last quarter profit: (September 2025 quarter) -9.68 crores (-171.91%)
Debt: 100.51 in crores
Market capitalization: 406.59
Videos related to: KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
