Munafa Stock Market Course + Intraday & FNO calls 
KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITI
- Forcast & Targets KRITI
- KRITI Experts view
- Tomorrow's Movement KRITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiIndustries
Strong intraday Stock price targets for KritiIndustries are 73.52 and 78.31
| Intraday Target 1 | 72.41 |
| Intraday Target 2 | 74.62 |
| Intraday Target 3 | 77.203333333333 |
| Intraday Target 4 | 79.41 |
| Intraday Target 5 | 81.99 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 76.82 (-3.73%) | 79.57 | 75.00 - 79.79 | 0.6016 times | Mon 16 March 2026 | 79.80 (-2.28%) | 83.60 | 77.00 - 84.98 | 3.5224 times | Fri 13 March 2026 | 81.66 (0.41%) | 82.36 | 78.10 - 83.65 | 1.7987 times | Thu 12 March 2026 | 81.33 (-1.45%) | 82.53 | 80.34 - 84.92 | 0.3959 times | Wed 11 March 2026 | 82.53 (1.69%) | 82.40 | 79.59 - 83.00 | 0.2457 times | Tue 10 March 2026 | 81.16 (1.63%) | 81.10 | 78.88 - 83.94 | 0.371 times | Mon 09 March 2026 | 79.86 (-2.95%) | 81.99 | 79.26 - 81.99 | 0.3715 times | Fri 06 March 2026 | 82.29 (7.18%) | 77.01 | 75.00 - 90.00 | 1.0825 times | Thu 05 March 2026 | 76.78 (-0.14%) | 76.89 | 76.01 - 78.25 | 0.5949 times | Wed 04 March 2026 | 76.89 (-0.81%) | 74.00 | 74.00 - 77.99 | 1.0158 times | Mon 02 March 2026 | 77.52 (-2.64%) | 76.80 | 76.80 - 79.17 | 0.3131 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI are 70.92 and 80.9
| Weekly Target 1 | 68.95 |
| Weekly Target 2 | 72.89 |
| Weekly Target 3 | 78.933333333333 |
| Weekly Target 4 | 82.87 |
| Weekly Target 5 | 88.91 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 76.82 (-5.93%) | 83.60 | 75.00 - 84.98 | 1.5102 times | Fri 13 March 2026 | 81.66 (-0.77%) | 81.99 | 78.10 - 84.92 | 1.1656 times | Fri 06 March 2026 | 82.29 (3.35%) | 76.80 | 74.00 - 90.00 | 1.1009 times | Fri 27 February 2026 | 79.62 (-2.99%) | 81.50 | 76.81 - 86.99 | 0.9144 times | Fri 20 February 2026 | 82.07 (-5.18%) | 85.30 | 79.35 - 87.75 | 1.3831 times | Fri 13 February 2026 | 86.55 (4.28%) | 85.00 | 84.02 - 89.80 | 1.4522 times | Fri 06 February 2026 | 83.00 (8.91%) | 77.40 | 72.00 - 86.08 | 1.2274 times | Fri 30 January 2026 | 76.21 (0.58%) | 74.14 | 73.26 - 78.50 | 0.2559 times | Fri 23 January 2026 | 75.77 (-7.42%) | 81.00 | 73.00 - 84.80 | 0.6568 times | Fri 16 January 2026 | 81.84 (-1.89%) | 82.59 | 80.11 - 87.81 | 0.3335 times | Fri 09 January 2026 | 83.42 (4.26%) | 81.00 | 78.86 - 89.90 | 0.8377 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI are 75.41 and 91.41
| Monthly Target 1 | 64.27 |
| Monthly Target 2 | 70.55 |
| Monthly Target 3 | 80.273333333333 |
| Monthly Target 4 | 86.55 |
| Monthly Target 5 | 96.27 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 76.82 (-3.52%) | 76.80 | 74.00 - 90.00 | 0.9083 times | Fri 27 February 2026 | 79.62 (4.47%) | 77.40 | 72.00 - 89.80 | 1.197 times | Fri 30 January 2026 | 76.21 (-5.93%) | 79.64 | 73.00 - 89.90 | 0.5711 times | Wed 31 December 2025 | 81.01 (-10.81%) | 91.26 | 73.00 - 95.95 | 1.3875 times | Fri 28 November 2025 | 90.83 (-20.51%) | 113.00 | 90.50 - 117.90 | 1.0826 times | Fri 31 October 2025 | 114.27 (-11.71%) | 132.20 | 111.35 - 132.90 | 0.6815 times | Tue 30 September 2025 | 129.42 (-13.67%) | 145.25 | 122.17 - 149.50 | 0.1279 times | Mon 16 June 2025 | 149.91 (5.06%) | 144.85 | 140.05 - 153.55 | 0.6534 times | Fri 30 May 2025 | 142.69 (46.82%) | 95.51 | 95.51 - 153.90 | 2.2055 times | Wed 30 April 2025 | 97.19 (-0.26%) | 94.51 | 93.40 - 111.74 | 1.1852 times | Fri 28 March 2025 | 97.44 (-14.22%) | 116.00 | 90.44 - 121.00 | 2.3877 times |
Yearly price and charts KritiIndustries
Strong yearly Stock price targets for KritiIndustries KRITI are 65.41 and 83.41
| Yearly Target 1 | 61.61 |
| Yearly Target 2 | 69.21 |
| Yearly Target 3 | 79.606666666667 |
| Yearly Target 4 | 87.21 |
| Yearly Target 5 | 97.61 |
Yearly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 76.82 (-5.17%) | 79.64 | 72.00 - 90.00 | 0.1094 times | Wed 31 December 2025 | 81.01 (-56.35%) | 133.59 | 73.00 - 155.90 | 0.4601 times | Thu 24 October 2024 | 185.61 (65.87%) | 113.35 | 90.20 - 270.00 | 2.798 times | Fri 29 December 2023 | 111.90 (32.11%) | 83.10 | 72.90 - 140.85 | 1.4076 times | Fri 30 December 2022 | 84.70 (-34.87%) | 134.85 | 64.00 - 139.90 | 1.0396 times | Fri 31 December 2021 | 130.05 (0%) | 118.75 | 103.35 - 146.00 | 0.1853 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiIndustries
Tomorrow's movement Prediction of Kriti Industries KRITI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Industries KRITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KritiIndustries (KRITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KritiIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KritiIndustries in short term and the sell signal is strong.
KritiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KritiIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KritiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.93 and KritiIndustries KRITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritiIndustries KRITI stock. Volume based technical analysis of KritiIndustries KRITI stock is negative.
KritiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
| DMA period | DMA value |
| 5 day DMA | 80.43 |
| 12 day DMA | 79.69 |
| 20 day DMA | 80.93 |
| 35 day DMA | 81.08 |
| 50 day DMA | 80.94 |
| 100 day DMA | 87.99 |
| 150 day DMA | 102.79 |
| 200 day DMA | 103.38 |
EMA (exponential moving average) of Kriti Industries KRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.47 | 80.8 | 81.3 |
| 12 day EMA | 80.29 | 80.92 | 81.12 |
| 20 day EMA | 80.7 | 81.11 | 81.25 |
| 35 day EMA | 80.71 | 80.94 | 81.01 |
| 50 day EMA | 80.84 | 81 | 81.05 |
SMA (simple moving average) of Kriti Industries KRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.43 | 81.3 | 81.31 |
| 12 day SMA | 79.69 | 80.2 | 80.66 |
| 20 day SMA | 80.93 | 81.3 | 81.64 |
| 35 day SMA | 81.08 | 81.04 | 80.92 |
| 50 day SMA | 80.94 | 81.01 | 81.03 |
| 100 day SMA | 87.99 | 88.44 | 88.84 |
| 150 day SMA | 102.79 | 103.03 | 103.21 |
| 200 day SMA | 103.38 | 103.58 | 103.8 |
Fundamentals, profit and EPS of Kriti Industries KRITI
EPS is -3.37 and PE is: -22.8
Last quarter profit: (September 2025 quarter) -9.68 crores (-171.91%)
Debt: 100.51 in crores
Market capitalization: 406.59
EPS is -2.25 and PE is: -34.14
Last quarter profit: (June 2025 quarter) 7.26 crores (-47.54%)
Debt: 100.44 in crores
Market capitalization: 700.80
Videos related to: KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
