Munafa Stock Market Course + Intraday & FNO calls 
KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITI
- Forcast & Targets KRITI
- KRITI Experts view
- Tomorrow's Movement KRITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiIndustries
Strong intraday Stock price targets for KritiIndustries are 75.78 and 78.68
| Intraday Target 1 | 75.22 |
| Intraday Target 2 | 76.34 |
| Intraday Target 3 | 78.12 |
| Intraday Target 4 | 79.24 |
| Intraday Target 5 | 81.02 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 77.46 (-1.17%) | 78.75 | 77.00 - 79.90 | 1.231 times | Mon 19 January 2026 | 78.38 (-4.23%) | 81.00 | 76.28 - 84.80 | 1.47 times | Fri 16 January 2026 | 81.84 (-0.58%) | 82.32 | 80.70 - 84.39 | 0.7997 times | Wed 14 January 2026 | 82.32 (-0.23%) | 81.05 | 80.11 - 85.93 | 0.3205 times | Tue 13 January 2026 | 82.51 (0.49%) | 82.74 | 81.25 - 86.00 | 0.5312 times | Mon 12 January 2026 | 82.11 (-1.57%) | 82.59 | 81.00 - 87.81 | 0.6918 times | Fri 09 January 2026 | 83.42 (-2.35%) | 87.50 | 82.60 - 87.50 | 0.8662 times | Thu 08 January 2026 | 85.43 (1.41%) | 86.55 | 84.05 - 88.32 | 0.6193 times | Wed 07 January 2026 | 84.24 (-3.99%) | 89.90 | 82.30 - 89.90 | 1.0618 times | Tue 06 January 2026 | 87.74 (8.11%) | 81.50 | 79.59 - 89.20 | 2.4084 times | Mon 05 January 2026 | 81.16 (1.44%) | 81.00 | 78.86 - 83.78 | 0.9303 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI are 72.61 and 81.13
| Weekly Target 1 | 70.99 |
| Weekly Target 2 | 74.23 |
| Weekly Target 3 | 79.513333333333 |
| Weekly Target 4 | 82.75 |
| Weekly Target 5 | 88.03 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 77.46 (-5.35%) | 81.00 | 76.28 - 84.80 | 0.378 times | Fri 16 January 2026 | 81.84 (-1.89%) | 82.59 | 80.11 - 87.81 | 0.3279 times | Fri 09 January 2026 | 83.42 (4.26%) | 81.00 | 78.86 - 89.90 | 0.8237 times | Fri 02 January 2026 | 80.01 (-5.67%) | 84.90 | 78.26 - 84.90 | 0.7332 times | Fri 26 December 2025 | 84.82 (-4.46%) | 90.95 | 83.40 - 91.90 | 0.4811 times | Fri 19 December 2025 | 88.78 (1.06%) | 89.95 | 84.95 - 90.00 | 0.6822 times | Fri 12 December 2025 | 87.85 (9.28%) | 81.86 | 73.00 - 91.57 | 3.2117 times | Fri 05 December 2025 | 80.39 (-11.49%) | 91.26 | 80.25 - 95.95 | 0.8507 times | Fri 28 November 2025 | 90.83 (-5.97%) | 94.53 | 90.50 - 100.00 | 0.4184 times | Fri 21 November 2025 | 96.60 (-2.51%) | 93.70 | 93.10 - 101.74 | 2.0933 times | Fri 14 November 2025 | 99.09 (-14.3%) | 116.00 | 97.90 - 117.90 | 1.1245 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI are 70.06 and 83.68
| Monthly Target 1 | 67.59 |
| Monthly Target 2 | 72.53 |
| Monthly Target 3 | 81.213333333333 |
| Monthly Target 4 | 86.15 |
| Monthly Target 5 | 94.83 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 77.46 (-4.38%) | 79.64 | 76.28 - 89.90 | 0.3889 times | Wed 31 December 2025 | 81.01 (-10.81%) | 91.26 | 73.00 - 95.95 | 1.2153 times | Fri 28 November 2025 | 90.83 (-20.51%) | 113.00 | 90.50 - 117.90 | 0.9482 times | Fri 31 October 2025 | 114.27 (-11.71%) | 132.20 | 111.35 - 132.90 | 0.5969 times | Tue 30 September 2025 | 129.42 (-13.67%) | 145.25 | 122.17 - 149.50 | 0.112 times | Mon 16 June 2025 | 149.91 (5.06%) | 144.85 | 140.05 - 153.55 | 0.5723 times | Fri 30 May 2025 | 142.69 (46.82%) | 95.51 | 95.51 - 153.90 | 1.9317 times | Wed 30 April 2025 | 97.19 (-0.26%) | 94.51 | 93.40 - 111.74 | 1.038 times | Fri 28 March 2025 | 97.44 (-14.22%) | 116.00 | 90.44 - 121.00 | 2.0913 times | Fri 28 February 2025 | 113.59 (-4.75%) | 119.27 | 105.71 - 155.90 | 1.1054 times | Fri 31 January 2025 | 119.26 (-35.75%) | 133.59 | 113.95 - 133.59 | 0.2439 times |
Yearly price and charts KritiIndustries
Strong yearly Stock price targets for KritiIndustries KRITI are 70.06 and 83.68
| Yearly Target 1 | 67.59 |
| Yearly Target 2 | 72.53 |
| Yearly Target 3 | 81.213333333333 |
| Yearly Target 4 | 86.15 |
| Yearly Target 5 | 94.83 |
Yearly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 77.46 (-4.38%) | 79.64 | 76.28 - 89.90 | 0.0184 times | Wed 31 December 2025 | 81.01 (-56.35%) | 133.59 | 73.00 - 155.90 | 0.4672 times | Thu 24 October 2024 | 185.61 (65.87%) | 113.35 | 90.20 - 270.00 | 2.8412 times | Fri 29 December 2023 | 111.90 (32.11%) | 83.10 | 72.90 - 140.85 | 1.4293 times | Fri 30 December 2022 | 84.70 (-34.87%) | 134.85 | 64.00 - 139.90 | 1.0557 times | Fri 31 December 2021 | 130.05 (0%) | 118.75 | 103.35 - 146.00 | 0.1881 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiIndustries
Tomorrow's movement Prediction of Kriti Industries KRITI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Industries KRITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 80 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KritiIndustries (KRITI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KritiIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KritiIndustries in short term and the sell signal is strong.
KritiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KritiIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KritiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.9 and KritiIndustries KRITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritiIndustries KRITI stock. Volume based technical analysis of KritiIndustries KRITI stock is negative.
KritiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
| DMA period | DMA value |
| 5 day DMA | 80.5 |
| 12 day DMA | 82.22 |
| 20 day DMA | 82.95 |
| 35 day DMA | 83.55 |
| 50 day DMA | 87.7 |
| 100 day DMA | 109.55 |
| 150 day DMA | 108.72 |
| 200 day DMA | 124 |
EMA (exponential moving average) of Kriti Industries KRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.91 | 81.13 | 82.5 |
| 12 day EMA | 81.61 | 82.36 | 83.08 |
| 20 day EMA | 82.89 | 83.46 | 84 |
| 35 day EMA | 86.13 | 86.64 | 87.13 |
| 50 day EMA | 89.1 | 89.57 | 90.03 |
SMA (simple moving average) of Kriti Industries KRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.5 | 81.43 | 82.44 |
| 12 day SMA | 82.22 | 82.49 | 82.71 |
| 20 day SMA | 82.95 | 83.51 | 83.9 |
| 35 day SMA | 83.55 | 83.94 | 84.29 |
| 50 day SMA | 87.7 | 88.47 | 89.14 |
| 100 day SMA | 109.55 | 110.14 | 110.59 |
| 150 day SMA | 108.72 | 108.89 | 109.09 |
| 200 day SMA | 124 | 124.82 | 125.72 |
Fundamentals, profit and EPS of Kriti Industries KRITI
EPS is -3.37 and PE is: -22.99
Last quarter profit: (September 2025 quarter) -9.68 crores (-171.91%)
Debt: 100.51 in crores
Market capitalization: 406.59
EPS is -2.25 and PE is: -34.43
Last quarter profit: (June 2025 quarter) 7.26 crores (-47.54%)
Debt: 100.44 in crores
Market capitalization: 700.80
Videos related to: KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
