KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritiIndustries

Strong Daily Stock price targets for KritiIndustries KRITI are 182.66 and 188.41

Daily Target 1181.67
Daily Target 2183.64
Daily Target 3187.42
Daily Target 4189.39
Daily Target 5193.17

Daily price and volume Kriti Industries

Date Closing Open Range Volume
Thu 24 October 2024 185.61 (-1.44%) 188.60 185.45 - 191.20 1.4541 times
Wed 23 October 2024 188.32 (-2.35%) 193.00 185.10 - 200.99 1.4755 times
Tue 22 October 2024 192.86 (-7.58%) 212.99 189.00 - 212.99 1.6914 times
Mon 21 October 2024 208.67 (-2.2%) 213.37 208.00 - 214.19 0.5019 times
Fri 18 October 2024 213.37 (-0.59%) 217.00 209.19 - 217.00 0.6229 times
Thu 17 October 2024 214.63 (-2.62%) 224.00 213.61 - 224.00 1.1087 times
Wed 16 October 2024 220.41 (2.33%) 214.30 214.30 - 223.00 0.6868 times
Tue 15 October 2024 215.39 (-3.04%) 224.37 214.48 - 224.39 1.1179 times
Mon 14 October 2024 222.14 (-0.7%) 220.50 219.50 - 225.00 0.7253 times
Fri 11 October 2024 223.71 (1.3%) 228.00 220.00 - 228.00 0.6154 times
Thu 10 October 2024 220.84 (0.65%) 221.04 220.00 - 226.00 0.4792 times

 Daily chart KritiIndustries

Weekly price and charts KritiIndustries

Strong weekly Stock price targets for KritiIndustries KRITI are 170.81 and 199.9

Weekly Target 1165.88
Weekly Target 2175.74
Weekly Target 3194.96666666667
Weekly Target 4204.83
Weekly Target 5224.06

Weekly price and volumes for Kriti Industries

Date Closing Open Range Volume
Thu 24 October 2024 185.61 (-13.01%) 213.37 185.10 - 214.19 0.6229 times
Fri 18 October 2024 213.37 (-4.62%) 220.50 209.19 - 225.00 0.5182 times
Fri 11 October 2024 223.71 (-0.55%) 229.90 208.03 - 231.29 0.7429 times
Fri 04 October 2024 224.94 (0.37%) 225.90 220.47 - 246.51 1.1059 times
Fri 27 September 2024 224.10 (-11%) 258.40 220.00 - 261.25 0.8542 times
Fri 20 September 2024 251.79 (15.98%) 225.95 222.29 - 270.00 4.2998 times
Fri 13 September 2024 217.10 (1.03%) 208.55 207.11 - 222.57 0.5638 times
Fri 06 September 2024 214.89 (-3.84%) 227.55 210.25 - 227.55 0.7997 times
Fri 30 August 2024 223.46 (-1.32%) 227.01 218.25 - 235.69 0.3271 times
Thu 29 August 2024 226.44 (0%) 227.01 221.21 - 235.69 0.1654 times
Thu 29 August 2024 226.44 (-3.63%) 239.30 221.21 - 240.99 0.6215 times

 weekly chart KritiIndustries

Monthly price and charts KritiIndustries

Strong monthly Stock price targets for KritiIndustries KRITI are 155.01 and 215.71

Monthly Target 1144.8
Monthly Target 2165.21
Monthly Target 3205.50333333333
Monthly Target 4225.91
Monthly Target 5266.2

Monthly price and volumes Kriti Industries

Date Closing Open Range Volume
Thu 24 October 2024 185.61 (-23.88%) 243.84 185.10 - 245.80 0.183 times
Mon 30 September 2024 243.84 (9.12%) 227.55 207.11 - 270.00 0.5456 times
Fri 30 August 2024 223.46 (1.01%) 224.85 213.40 - 259.00 0.6206 times
Wed 31 July 2024 221.22 (17.07%) 187.00 182.55 - 239.61 0.8336 times
Fri 28 June 2024 188.97 (71.01%) 112.65 90.20 - 211.00 2.192 times
Fri 31 May 2024 110.50 (-18.66%) 136.00 108.00 - 145.50 0.7815 times
Tue 30 April 2024 135.85 (1.72%) 135.55 128.05 - 144.95 0.2503 times
Thu 28 March 2024 133.55 (-16.06%) 161.95 117.05 - 163.95 0.6889 times
Thu 29 February 2024 159.10 (23.96%) 128.15 123.60 - 182.00 2.5553 times
Wed 31 January 2024 128.35 (14.7%) 113.35 101.50 - 139.00 1.3493 times
Fri 29 December 2023 111.90 (5.72%) 106.00 100.85 - 122.00 0.7612 times

 monthly chart KritiIndustries

Indicator Analysis of KritiIndustries

Tomorrow's movement Prediction of Kriti Industries KRITI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 206.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kriti Industries KRITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kriti Industries KRITI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.38

Munafa value: 15 as on Thu 24 October 2024

Munafa value: 15 as on Thu 24 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 15 points

Upper Bollinger band is at 248 and lower is at 189, while middle bands are at 203 and 233

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KritiIndustries (KRITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KritiIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KritiIndustries in short term and the sell signal is strong.

KritiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KritiIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KritiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.05 and KritiIndustries KRITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KritiIndustries KRITI stock. Volume based technical analysis of KritiIndustries KRITI stock is negative.

KritiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Industries KRITI

DMA (daily moving average) of Kriti Industries KRITI

DMA period DMA value
5 day DMA 197.77
12 day DMA 210.45
20 day DMA 217.54
35 day DMA 223.4
50 day DMA 224.9
100 day DMA 212.62
150 day DMA 184.04
200 day DMA 172.92

EMA (exponential moving average) of Kriti Industries KRITI

EMA period EMA current EMA prev EMA prev2
5 day EMA195.69200.73206.94
12 day EMA206.83210.69214.76
20 day EMA213.44216.37219.32
35 day EMA218.64220.58222.48
50 day EMA222.63224.14225.6

SMA (simple moving average) of Kriti Industries KRITI

SMA period SMA current SMA prev SMA prev2
5 day SMA197.77203.57209.99
12 day SMA210.45213.14215.13
20 day SMA217.54219.9222.39
35 day SMA223.4224.2225.01
50 day SMA224.9225.91226.71
100 day SMA212.62212.01211.27
150 day SMA184.04183.72183.32
200 day SMA172.92172.58172.23

Fundamentals, profit and EPS of Kriti Industries KRITI

 Fundamentals, profit and EPS of Kriti Industries KRITI

EPS is 5.63 and PE is: 32.97

Last quarter profit: (June 2024 quarter) 13.84 crores (76.08%)

Debt: 128.37 in crores

Market capitalization: 1185.59

EPS is 4.42 and PE is: 41.99

Last quarter profit: (March 2024 quarter) 3.60 crores (-77.63%)

Debt: 128.37 in crores

Market capitalization: 548.08

Videos related to: KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top