ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritiIndustries

Strong intraday Stock price targets for KritiIndustries are 61.75 and 64.62

Intraday Target 159.45
Intraday Target 261.18
Intraday Target 362.323333333333
Intraday Target 464.05
Intraday Target 565.19

Daily price and volume Kriti Industries

Date Closing Open Range Volume
Thu 10 September 2026 62.90 (3.2%) 60.60 60.60 - 63.47 0.305 times
Wed 09 September 2026 60.95 (-0.52%) 64.35 60.60 - 64.35 1.0634 times
Tue 08 September 2026 61.27 (-1.92%) 62.16 61.20 - 64.00 0.5366 times
Mon 07 September 2026 62.47 (1.41%) 61.60 60.50 - 64.00 1.1589 times
Fri 04 September 2026 61.60 (1.08%) 60.11 59.00 - 62.98 1.5514 times
Thu 03 September 2026 60.94 (0.07%) 61.80 60.06 - 61.84 0.1808 times
Wed 02 September 2026 60.90 (0.56%) 61.45 58.10 - 61.49 0.8151 times
Tue 01 September 2026 60.56 (0.3%) 61.90 60.01 - 62.80 0.4868 times
Mon 31 August 2026 60.38 (-3.72%) 62.70 58.00 - 63.95 2.4447 times
Fri 28 August 2026 62.71 (-2.14%) 64.99 61.99 - 64.99 1.4573 times
Thu 27 August 2026 64.08 (-0.09%) 64.06 64.00 - 65.45 0.6103 times

 Daily chart KritiIndustries

Weekly price and charts KritiIndustries

Strong weekly Stock price targets for KritiIndustries KRITI are 61.7 and 65.55

Weekly Target 158.73
Weekly Target 260.82
Weekly Target 362.583333333333
Weekly Target 464.67
Weekly Target 566.43

Weekly price and volumes for Kriti Industries

Date Closing Open Range Volume
Thu 10 September 2026 62.90 (2.11%) 61.60 60.50 - 64.35 0.1653 times
Fri 04 September 2026 61.60 (-1.77%) 62.70 58.00 - 63.95 0.2957 times
Fri 28 August 2026 62.71 (-2.53%) 65.63 61.99 - 67.39 0.2934 times
Fri 21 August 2026 64.34 (-5.06%) 72.80 63.13 - 72.80 1.2748 times
Fri 14 August 2026 67.77 (-23.82%) 72.00 65.00 - 72.00 0.3202 times
Thu 07 May 2026 88.96 (8.29%) 84.90 82.10 - 101.84 3.6085 times
Thu 30 April 2026 82.15 (0.12%) 80.01 78.80 - 83.00 0.5414 times
Fri 24 April 2026 82.05 (-2.02%) 84.00 80.60 - 89.90 0.9588 times
Fri 17 April 2026 83.74 (4.58%) 81.90 79.01 - 87.79 0.7748 times
Fri 10 April 2026 80.07 (14.63%) 70.00 67.92 - 87.99 1.767 times
Thu 02 April 2026 69.85 (-5.68%) 73.40 63.00 - 78.00 1.2347 times

 weekly chart KritiIndustries

Monthly price and charts KritiIndustries

Strong monthly Stock price targets for KritiIndustries KRITI are 60.5 and 66.75

Monthly Target 155.53
Monthly Target 259.22
Monthly Target 361.783333333333
Monthly Target 465.47
Monthly Target 568.03

Monthly price and volumes Kriti Industries

Date Closing Open Range Volume
Thu 10 September 2026 62.90 (4.17%) 61.90 58.10 - 64.35 0.1123 times
Mon 31 August 2026 60.38 (-32.13%) 72.00 58.00 - 72.80 0.6896 times
Thu 07 May 2026 88.96 (8.29%) 84.90 82.10 - 101.84 1.2316 times
Thu 30 April 2026 82.15 (26.76%) 67.00 66.26 - 89.90 1.5237 times
Mon 30 March 2026 64.81 (-18.6%) 76.80 53.00 - 90.00 2.7982 times
Fri 27 February 2026 79.62 (4.47%) 77.40 72.00 - 89.80 0.8867 times
Fri 30 January 2026 76.21 (-5.93%) 79.64 73.00 - 89.90 0.4231 times
Wed 31 December 2025 81.01 (-10.81%) 91.26 73.00 - 95.95 1.0279 times
Fri 28 November 2025 90.83 (-20.51%) 113.00 90.50 - 117.90 0.802 times
Fri 31 October 2025 114.27 (-11.71%) 132.20 111.35 - 132.90 0.5049 times
Tue 30 September 2025 129.42 (-13.67%) 145.25 122.17 - 149.50 0.0947 times

 monthly chart KritiIndustries

Yearly price and charts KritiIndustries

Strong yearly Stock price targets for KritiIndustries KRITI are 33.53 and 82.37

Yearly Target 123.74
Yearly Target 243.32
Yearly Target 372.58
Yearly Target 492.16
Yearly Target 5121.42

Yearly price and volumes Kriti Industries

Date Closing Open Range Volume
Thu 10 September 2026 62.90 (-22.36%) 79.64 53.00 - 101.84 0.4021 times
Wed 31 December 2025 81.01 (-56.35%) 133.59 73.00 - 155.90 0.4372 times
Thu 24 October 2024 185.61 (65.87%) 113.35 90.20 - 270.00 2.659 times
Fri 29 December 2023 111.90 (32.11%) 83.10 72.90 - 140.85 1.3377 times
Fri 30 December 2022 84.70 (-34.87%) 134.85 64.00 - 139.90 0.988 times
Fri 31 December 2021 130.05 (0%) 118.75 103.35 - 146.00 0.1761 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of KritiIndustries

Tomorrow's movement Prediction of Kriti Industries KRITI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kriti Industries KRITI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kriti Industries KRITI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kriti Industries KRITI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.78

Munafa value: 70 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 62 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KritiIndustries (KRITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KritiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KritiIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KritiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KritiIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KritiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.4 and KritiIndustries KRITI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KritiIndustries KRITI stock. Volume based technical analysis of KritiIndustries KRITI stock is negative.

KritiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Industries KRITI

DMA (daily moving average) of Kriti Industries KRITI

DMA period DMA value
5 day DMA 61.84
12 day DMA 61.91
20 day DMA 63.46
35 day DMA 70.7
50 day DMA 72.69
100 day DMA 75.78
150 day DMA 80.86
200 day DMA 93.78

EMA (exponential moving average) of Kriti Industries KRITI

EMA period EMA current EMA prev EMA prev2
5 day EMA61.9161.4161.64
12 day EMA62.6862.6462.95
20 day EMA64.5364.765.1
35 day EMA67.3267.5867.97
50 day EMA70.9571.2871.7

SMA (simple moving average) of Kriti Industries KRITI

SMA period SMA current SMA prev SMA prev2
5 day SMA61.8461.4561.44
12 day SMA61.9162.0362.38
20 day SMA63.4663.7664.11
35 day SMA70.771.3171.91
50 day SMA72.6972.7572.62
100 day SMA75.7875.9876.2
150 day SMA80.8681.2281.6
200 day SMA93.7894.0794.35

Fundamentals, profit and EPS of Kriti Industries KRITI

EPS is 0.21 and PE is: 299.52

Last quarter profit: (March 2026 quarter) 4.01 crores (257.10%)

Debt: 91.12 in crores

Market capitalization: 372.93

EPS is -1.26 and PE is: -49.92

Last quarter profit: (December 2025 quarter) -0.47 crores (102.66%)

Debt: 100.51 in crores

Market capitalization: 390.27

Videos related to: KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top