ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritiIndustries

Strong intraday Stock price targets for KritiIndustries are 51.22 and 53.66

Intraday Target 149.37
Intraday Target 250.63
Intraday Target 351.813333333333
Intraday Target 453.07
Intraday Target 554.25

Daily price and volume Kriti Industries

Date Closing Open Range Volume
Thu 12 November 2026 51.88 (1.05%) 51.06 50.56 - 53.00 2.6254 times
Wed 11 November 2026 51.34 (1.93%) 52.89 50.52 - 52.89 0.6129 times
Mon 09 November 2026 50.37 (-0.06%) 49.41 49.08 - 51.00 0.4707 times
Sun 08 November 2026 50.40 (0.7%) 50.88 50.00 - 51.99 0.2896 times
Fri 06 November 2026 50.05 (-2.8%) 55.00 49.11 - 55.00 0.256 times
Thu 05 November 2026 51.49 (3.5%) 51.90 49.05 - 52.90 2.8445 times
Tue 03 November 2026 49.75 (2.01%) 51.80 48.65 - 51.80 0.3225 times
Mon 02 November 2026 48.77 (1.54%) 49.49 48.00 - 51.99 0.847 times
Fri 30 October 2026 48.03 (-2.95%) 49.50 47.81 - 50.46 1.1103 times
Thu 29 October 2026 49.49 (-1.59%) 51.79 49.00 - 51.79 0.621 times
Wed 28 October 2026 50.29 (0.64%) 50.90 49.50 - 50.90 0.3494 times

 Daily chart KritiIndustries

Weekly price and charts KritiIndustries

Strong weekly Stock price targets for KritiIndustries KRITI are 50.48 and 54.4

Weekly Target 147.4
Weekly Target 249.64
Weekly Target 351.32
Weekly Target 453.56
Weekly Target 555.24

Weekly price and volumes for Kriti Industries

Date Closing Open Range Volume
Thu 12 November 2026 51.88 (3.66%) 50.88 49.08 - 53.00 0.5365 times
Fri 06 November 2026 50.05 (4.21%) 49.49 48.00 - 55.00 0.5729 times
Fri 30 October 2026 48.03 (-3.9%) 50.00 47.01 - 51.90 0.4596 times
Fri 23 October 2026 49.98 (-9.69%) 58.80 48.51 - 58.80 1.868 times
Fri 16 October 2026 55.34 (-2.93%) 60.00 54.76 - 60.00 0.57 times
Fri 09 October 2026 57.01 (-6.19%) 62.00 53.80 - 62.00 1.5726 times
Thu 01 October 2026 60.77 (-0.72%) 61.00 58.30 - 63.80 0.531 times
Fri 25 September 2026 61.21 (2.98%) 60.63 58.00 - 66.00 1.8773 times
Fri 18 September 2026 59.44 (-3.19%) 64.00 58.71 - 64.00 1.0931 times
Fri 11 September 2026 61.40 (-0.32%) 61.60 60.00 - 64.35 0.9191 times
Fri 04 September 2026 61.60 (-1.77%) 62.70 58.00 - 63.95 1.4719 times

 weekly chart KritiIndustries

Monthly price and charts KritiIndustries

Strong monthly Stock price targets for KritiIndustries KRITI are 49.94 and 56.94

Monthly Target 144.63
Monthly Target 248.25
Monthly Target 351.626666666667
Monthly Target 455.25
Monthly Target 558.63

Monthly price and volumes Kriti Industries

Date Closing Open Range Volume
Thu 12 November 2026 51.88 (8.02%) 49.49 48.00 - 55.00 0.0816 times
Fri 30 October 2026 48.03 (-21.26%) 62.00 47.01 - 62.00 0.339 times
Wed 30 September 2026 61.00 (1.03%) 61.90 58.00 - 66.00 0.3748 times
Mon 31 August 2026 60.38 (-32.13%) 72.00 58.00 - 72.80 0.7397 times
Thu 07 May 2026 88.96 (8.29%) 84.90 82.10 - 101.84 1.3211 times
Thu 30 April 2026 82.15 (26.76%) 67.00 66.26 - 89.90 1.6345 times
Mon 30 March 2026 64.81 (-18.6%) 76.80 53.00 - 90.00 3.0016 times
Fri 27 February 2026 79.62 (4.47%) 77.40 72.00 - 89.80 0.9512 times
Fri 30 January 2026 76.21 (-5.93%) 79.64 73.00 - 89.90 0.4539 times
Wed 31 December 2025 81.01 (-10.81%) 91.26 73.00 - 95.95 1.1026 times
Fri 28 November 2025 90.83 (-20.51%) 113.00 90.50 - 117.90 0.8604 times

 monthly chart KritiIndustries

Yearly price and charts KritiIndustries

Strong yearly Stock price targets for KritiIndustries KRITI are 22.03 and 76.86

Yearly Target 112.08
Yearly Target 231.98
Yearly Target 366.91
Yearly Target 486.81
Yearly Target 5121.74

Yearly price and volumes Kriti Industries

Date Closing Open Range Volume
Thu 12 November 2026 51.88 (-35.96%) 79.64 47.01 - 101.84 0.4327 times
Wed 31 December 2025 81.01 (-56.35%) 133.59 73.00 - 155.90 0.4348 times
Thu 24 October 2024 185.61 (65.87%) 113.35 90.20 - 270.00 2.6444 times
Fri 29 December 2023 111.90 (32.11%) 83.10 72.90 - 140.85 1.3304 times
Fri 30 December 2022 84.70 (-34.87%) 134.85 64.00 - 139.90 0.9826 times
Fri 31 December 2021 130.05 (0%) 118.75 103.35 - 146.00 0.1751 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of KritiIndustries

Tomorrow's movement Prediction of Kriti Industries KRITI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kriti Industries KRITI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kriti Industries KRITI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kriti Industries KRITI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 49 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KritiIndustries (KRITI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KritiIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KritiIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KritiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KritiIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KritiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.67 and KritiIndustries KRITI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KritiIndustries KRITI stock. Volume based technical analysis of KritiIndustries KRITI stock is negative.

KritiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Industries KRITI

DMA (daily moving average) of Kriti Industries KRITI

DMA period DMA value
5 day DMA 50.81
12 day DMA 50.15
20 day DMA 51.35
35 day DMA 54.92
50 day DMA 56.75
100 day DMA 65.59
150 day DMA 70.73
200 day DMA 77.4

EMA (exponential moving average) of Kriti Industries KRITI

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0350.6150.25
12 day EMA5150.8450.75
20 day EMA51.995252.07
35 day EMA54.1354.2654.43
50 day EMA56.7756.9757.2

SMA (simple moving average) of Kriti Industries KRITI

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8150.7350.41
12 day SMA50.1549.9149.79
20 day SMA51.3551.5551.81
35 day SMA54.9255.1355.36
50 day SMA56.7556.9757.22
100 day SMA65.5965.8966.2
150 day SMA70.7370.9371.12
200 day SMA77.477.7378.08

Fundamentals, profit and EPS of Kriti Industries KRITI

EPS is 0.21 and PE is: 247.05

Last quarter profit: (March 2026 quarter) 4.01 crores (257.10%)

Debt: 91.12 in crores

Market capitalization: 372.93

EPS is -1.26 and PE is: -41.17

Last quarter profit: (December 2025 quarter) -0.47 crores (102.66%)

Debt: 100.51 in crores

Market capitalization: 390.27

Videos related to: KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top