KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITI
- Forcast & Targets KRITI
- KRITI Experts view
- Tomorrow's Movement KRITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiIndustries
Strong intraday Stock price targets for KritiIndustries are 53.03 and 55.01
| Intraday Target 1 | 52.69 |
| Intraday Target 2 | 53.36 |
| Intraday Target 3 | 54.673333333333 |
| Intraday Target 4 | 55.34 |
| Intraday Target 5 | 56.65 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 54.02 (-1.67%) | 55.99 | 54.01 - 55.99 | 0.3475 times | Mon 19 October 2026 | 54.94 (-0.72%) | 58.80 | 54.61 - 58.80 | 0.8629 times | Fri 16 October 2026 | 55.34 (0.51%) | 55.06 | 55.01 - 58.90 | 0.8659 times | Thu 15 October 2026 | 55.06 (-2.5%) | 56.01 | 54.76 - 56.01 | 0.7773 times | Wed 14 October 2026 | 56.47 (1.18%) | 57.90 | 55.25 - 57.90 | 0.2337 times | Tue 13 October 2026 | 55.81 (-1.31%) | 57.89 | 55.13 - 57.89 | 0.3204 times | Mon 12 October 2026 | 56.55 (-0.81%) | 60.00 | 55.33 - 60.00 | 0.3692 times | Fri 09 October 2026 | 57.01 (2.63%) | 56.49 | 55.64 - 57.90 | 0.6032 times | Thu 08 October 2026 | 55.55 (-5.96%) | 59.07 | 53.80 - 59.89 | 4.9551 times | Wed 07 October 2026 | 59.07 (-1.6%) | 60.05 | 57.65 - 61.00 | 0.6647 times | Tue 06 October 2026 | 60.03 (-1.46%) | 61.99 | 58.15 - 61.99 | 0.5676 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI are 51.62 and 56.41
| Weekly Target 1 | 50.82 |
| Weekly Target 2 | 52.42 |
| Weekly Target 3 | 55.61 |
| Weekly Target 4 | 57.21 |
| Weekly Target 5 | 60.4 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 54.02 (-2.39%) | 58.80 | 54.01 - 58.80 | 0.1668 times | Fri 16 October 2026 | 55.34 (-2.93%) | 60.00 | 54.76 - 60.00 | 0.3538 times | Fri 09 October 2026 | 57.01 (-6.19%) | 62.00 | 53.80 - 62.00 | 0.9761 times | Thu 01 October 2026 | 60.77 (-0.72%) | 61.00 | 58.30 - 63.80 | 0.3296 times | Fri 25 September 2026 | 61.21 (2.98%) | 60.63 | 58.00 - 66.00 | 1.1652 times | Fri 18 September 2026 | 59.44 (-3.19%) | 64.00 | 58.71 - 64.00 | 0.6785 times | Fri 11 September 2026 | 61.40 (-0.32%) | 61.60 | 60.00 - 64.35 | 0.5705 times | Fri 04 September 2026 | 61.60 (-1.77%) | 62.70 | 58.00 - 63.95 | 0.9136 times | Fri 28 August 2026 | 62.71 (-2.53%) | 65.63 | 61.99 - 67.39 | 0.9067 times | Fri 21 August 2026 | 64.34 (-5.06%) | 72.80 | 63.13 - 72.80 | 3.9391 times | Fri 14 August 2026 | 67.77 (-23.82%) | 72.00 | 65.00 - 72.00 | 0.9894 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI are 49.81 and 58.01
| Monthly Target 1 | 48.41 |
| Monthly Target 2 | 51.21 |
| Monthly Target 3 | 56.606666666667 |
| Monthly Target 4 | 59.41 |
| Monthly Target 5 | 64.81 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 54.02 (-11.44%) | 62.00 | 53.80 - 62.00 | 0.1765 times | Wed 30 September 2026 | 61.00 (1.03%) | 61.90 | 58.00 - 66.00 | 0.3527 times | Mon 31 August 2026 | 60.38 (-32.13%) | 72.00 | 58.00 - 72.80 | 0.696 times | Thu 07 May 2026 | 88.96 (8.29%) | 84.90 | 82.10 - 101.84 | 1.2431 times | Thu 30 April 2026 | 82.15 (26.76%) | 67.00 | 66.26 - 89.90 | 1.538 times | Mon 30 March 2026 | 64.81 (-18.6%) | 76.80 | 53.00 - 90.00 | 2.8244 times | Fri 27 February 2026 | 79.62 (4.47%) | 77.40 | 72.00 - 89.80 | 0.8951 times | Fri 30 January 2026 | 76.21 (-5.93%) | 79.64 | 73.00 - 89.90 | 0.4271 times | Wed 31 December 2025 | 81.01 (-10.81%) | 91.26 | 73.00 - 95.95 | 1.0375 times | Fri 28 November 2025 | 90.83 (-20.51%) | 113.00 | 90.50 - 117.90 | 0.8096 times | Fri 31 October 2025 | 114.27 (-11.71%) | 132.20 | 111.35 - 132.90 | 0.5096 times |
Yearly price and charts KritiIndustries
Strong yearly Stock price targets for KritiIndustries KRITI are 29.09 and 77.93
| Yearly Target 1 | 20.78 |
| Yearly Target 2 | 37.4 |
| Yearly Target 3 | 69.62 |
| Yearly Target 4 | 86.24 |
| Yearly Target 5 | 118.46 |
Yearly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 54.02 (-33.32%) | 79.64 | 53.00 - 101.84 | 0.4221 times | Wed 31 December 2025 | 81.01 (-56.35%) | 133.59 | 73.00 - 155.90 | 0.4357 times | Thu 24 October 2024 | 185.61 (65.87%) | 113.35 | 90.20 - 270.00 | 2.6495 times | Fri 29 December 2023 | 111.90 (32.11%) | 83.10 | 72.90 - 140.85 | 1.3329 times | Fri 30 December 2022 | 84.70 (-34.87%) | 134.85 | 64.00 - 139.90 | 0.9844 times | Fri 31 December 2021 | 130.05 (0%) | 118.75 | 103.35 - 146.00 | 0.1754 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiIndustries
Tomorrow's movement Prediction of Kriti Industries KRITI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Industries KRITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kriti Industries KRITI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kriti Industries KRITI is strongly bearish. It has broken a strong support of 55 and is expected to move down further.
Munafa value: 5 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 53, while middle bands are at 56 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KritiIndustries (KRITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KritiIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KritiIndustries in short term and the sell signal is strong.
KritiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KritiIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KritiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.78 and KritiIndustries KRITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritiIndustries KRITI stock. Volume based technical analysis of KritiIndustries KRITI stock is negative.
KritiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
| DMA period | DMA value |
| 5 day DMA | 55.17 |
| 12 day DMA | 56.73 |
| 20 day DMA | 58.55 |
| 35 day DMA | 59.61 |
| 50 day DMA | 61.53 |
| 100 day DMA | 70.24 |
| 150 day DMA | 74.21 |
| 200 day DMA | 83.18 |
EMA (exponential moving average) of Kriti Industries KRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.07 | 55.6 | 55.93 |
| 12 day EMA | 56.52 | 56.98 | 57.35 |
| 20 day EMA | 57.94 | 58.35 | 58.71 |
| 35 day EMA | 60.67 | 61.06 | 61.42 |
| 50 day EMA | 63.07 | 63.44 | 63.79 |
SMA (simple moving average) of Kriti Industries KRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.17 | 55.52 | 55.85 |
| 12 day SMA | 56.73 | 57.29 | 57.8 |
| 20 day SMA | 58.55 | 58.8 | 59.03 |
| 35 day SMA | 59.61 | 59.86 | 60.12 |
| 50 day SMA | 61.53 | 62.23 | 62.95 |
| 100 day SMA | 70.24 | 70.51 | 70.79 |
| 150 day SMA | 74.21 | 74.35 | 74.52 |
| 200 day SMA | 83.18 | 83.57 | 83.98 |
Fundamentals, profit and EPS of Kriti Industries KRITI
EPS is 0.21 and PE is: 257.24
Last quarter profit: (March 2026 quarter) 4.01 crores (257.10%)
Debt: 91.12 in crores
Market capitalization: 372.93
EPS is -1.26 and PE is: -42.87
Last quarter profit: (December 2025 quarter) -0.47 crores (102.66%)
Debt: 100.51 in crores
Market capitalization: 390.27
Videos related to: KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


