KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITI
- Forcast & Targets KRITI
- KRITI Experts view
- Tomorrow's Movement KRITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiIndustries
Strong intraday Stock price targets for KritiIndustries are 61.75 and 64.62
| Intraday Target 1 | 59.45 |
| Intraday Target 2 | 61.18 |
| Intraday Target 3 | 62.323333333333 |
| Intraday Target 4 | 64.05 |
| Intraday Target 5 | 65.19 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 62.90 (3.2%) | 60.60 | 60.60 - 63.47 | 0.305 times | Wed 09 September 2026 | 60.95 (-0.52%) | 64.35 | 60.60 - 64.35 | 1.0634 times | Tue 08 September 2026 | 61.27 (-1.92%) | 62.16 | 61.20 - 64.00 | 0.5366 times | Mon 07 September 2026 | 62.47 (1.41%) | 61.60 | 60.50 - 64.00 | 1.1589 times | Fri 04 September 2026 | 61.60 (1.08%) | 60.11 | 59.00 - 62.98 | 1.5514 times | Thu 03 September 2026 | 60.94 (0.07%) | 61.80 | 60.06 - 61.84 | 0.1808 times | Wed 02 September 2026 | 60.90 (0.56%) | 61.45 | 58.10 - 61.49 | 0.8151 times | Tue 01 September 2026 | 60.56 (0.3%) | 61.90 | 60.01 - 62.80 | 0.4868 times | Mon 31 August 2026 | 60.38 (-3.72%) | 62.70 | 58.00 - 63.95 | 2.4447 times | Fri 28 August 2026 | 62.71 (-2.14%) | 64.99 | 61.99 - 64.99 | 1.4573 times | Thu 27 August 2026 | 64.08 (-0.09%) | 64.06 | 64.00 - 65.45 | 0.6103 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI are 61.7 and 65.55
| Weekly Target 1 | 58.73 |
| Weekly Target 2 | 60.82 |
| Weekly Target 3 | 62.583333333333 |
| Weekly Target 4 | 64.67 |
| Weekly Target 5 | 66.43 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 62.90 (2.11%) | 61.60 | 60.50 - 64.35 | 0.1653 times | Fri 04 September 2026 | 61.60 (-1.77%) | 62.70 | 58.00 - 63.95 | 0.2957 times | Fri 28 August 2026 | 62.71 (-2.53%) | 65.63 | 61.99 - 67.39 | 0.2934 times | Fri 21 August 2026 | 64.34 (-5.06%) | 72.80 | 63.13 - 72.80 | 1.2748 times | Fri 14 August 2026 | 67.77 (-23.82%) | 72.00 | 65.00 - 72.00 | 0.3202 times | Thu 07 May 2026 | 88.96 (8.29%) | 84.90 | 82.10 - 101.84 | 3.6085 times | Thu 30 April 2026 | 82.15 (0.12%) | 80.01 | 78.80 - 83.00 | 0.5414 times | Fri 24 April 2026 | 82.05 (-2.02%) | 84.00 | 80.60 - 89.90 | 0.9588 times | Fri 17 April 2026 | 83.74 (4.58%) | 81.90 | 79.01 - 87.79 | 0.7748 times | Fri 10 April 2026 | 80.07 (14.63%) | 70.00 | 67.92 - 87.99 | 1.767 times | Thu 02 April 2026 | 69.85 (-5.68%) | 73.40 | 63.00 - 78.00 | 1.2347 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI are 60.5 and 66.75
| Monthly Target 1 | 55.53 |
| Monthly Target 2 | 59.22 |
| Monthly Target 3 | 61.783333333333 |
| Monthly Target 4 | 65.47 |
| Monthly Target 5 | 68.03 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 62.90 (4.17%) | 61.90 | 58.10 - 64.35 | 0.1123 times | Mon 31 August 2026 | 60.38 (-32.13%) | 72.00 | 58.00 - 72.80 | 0.6896 times | Thu 07 May 2026 | 88.96 (8.29%) | 84.90 | 82.10 - 101.84 | 1.2316 times | Thu 30 April 2026 | 82.15 (26.76%) | 67.00 | 66.26 - 89.90 | 1.5237 times | Mon 30 March 2026 | 64.81 (-18.6%) | 76.80 | 53.00 - 90.00 | 2.7982 times | Fri 27 February 2026 | 79.62 (4.47%) | 77.40 | 72.00 - 89.80 | 0.8867 times | Fri 30 January 2026 | 76.21 (-5.93%) | 79.64 | 73.00 - 89.90 | 0.4231 times | Wed 31 December 2025 | 81.01 (-10.81%) | 91.26 | 73.00 - 95.95 | 1.0279 times | Fri 28 November 2025 | 90.83 (-20.51%) | 113.00 | 90.50 - 117.90 | 0.802 times | Fri 31 October 2025 | 114.27 (-11.71%) | 132.20 | 111.35 - 132.90 | 0.5049 times | Tue 30 September 2025 | 129.42 (-13.67%) | 145.25 | 122.17 - 149.50 | 0.0947 times |
Yearly price and charts KritiIndustries
Strong yearly Stock price targets for KritiIndustries KRITI are 33.53 and 82.37
| Yearly Target 1 | 23.74 |
| Yearly Target 2 | 43.32 |
| Yearly Target 3 | 72.58 |
| Yearly Target 4 | 92.16 |
| Yearly Target 5 | 121.42 |
Yearly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 62.90 (-22.36%) | 79.64 | 53.00 - 101.84 | 0.4021 times | Wed 31 December 2025 | 81.01 (-56.35%) | 133.59 | 73.00 - 155.90 | 0.4372 times | Thu 24 October 2024 | 185.61 (65.87%) | 113.35 | 90.20 - 270.00 | 2.659 times | Fri 29 December 2023 | 111.90 (32.11%) | 83.10 | 72.90 - 140.85 | 1.3377 times | Fri 30 December 2022 | 84.70 (-34.87%) | 134.85 | 64.00 - 139.90 | 0.988 times | Fri 31 December 2021 | 130.05 (0%) | 118.75 | 103.35 - 146.00 | 0.1761 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiIndustries
Tomorrow's movement Prediction of Kriti Industries KRITI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kriti Industries KRITI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kriti Industries KRITI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kriti Industries KRITI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.78
Munafa value: 70 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 62 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KritiIndustries (KRITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KritiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KritiIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KritiIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KritiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.4 and KritiIndustries KRITI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KritiIndustries KRITI stock. Volume based technical analysis of KritiIndustries KRITI stock is negative.
KritiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
| DMA period | DMA value |
| 5 day DMA | 61.84 |
| 12 day DMA | 61.91 |
| 20 day DMA | 63.46 |
| 35 day DMA | 70.7 |
| 50 day DMA | 72.69 |
| 100 day DMA | 75.78 |
| 150 day DMA | 80.86 |
| 200 day DMA | 93.78 |
EMA (exponential moving average) of Kriti Industries KRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.91 | 61.41 | 61.64 |
| 12 day EMA | 62.68 | 62.64 | 62.95 |
| 20 day EMA | 64.53 | 64.7 | 65.1 |
| 35 day EMA | 67.32 | 67.58 | 67.97 |
| 50 day EMA | 70.95 | 71.28 | 71.7 |
SMA (simple moving average) of Kriti Industries KRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.84 | 61.45 | 61.44 |
| 12 day SMA | 61.91 | 62.03 | 62.38 |
| 20 day SMA | 63.46 | 63.76 | 64.11 |
| 35 day SMA | 70.7 | 71.31 | 71.91 |
| 50 day SMA | 72.69 | 72.75 | 72.62 |
| 100 day SMA | 75.78 | 75.98 | 76.2 |
| 150 day SMA | 80.86 | 81.22 | 81.6 |
| 200 day SMA | 93.78 | 94.07 | 94.35 |
Fundamentals, profit and EPS of Kriti Industries KRITI
EPS is 0.21 and PE is: 299.52
Last quarter profit: (March 2026 quarter) 4.01 crores (257.10%)
Debt: 91.12 in crores
Market capitalization: 372.93
EPS is -1.26 and PE is: -49.92
Last quarter profit: (December 2025 quarter) -0.47 crores (102.66%)
Debt: 100.51 in crores
Market capitalization: 390.27
Videos related to: KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


