ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritiIndustries

Strong intraday Stock price targets for KritiIndustries are 53.03 and 55.01

Intraday Target 152.69
Intraday Target 253.36
Intraday Target 354.673333333333
Intraday Target 455.34
Intraday Target 556.65

Daily price and volume Kriti Industries

Date Closing Open Range Volume
Wed 21 October 2026 54.02 (-1.67%) 55.99 54.01 - 55.99 0.3475 times
Mon 19 October 2026 54.94 (-0.72%) 58.80 54.61 - 58.80 0.8629 times
Fri 16 October 2026 55.34 (0.51%) 55.06 55.01 - 58.90 0.8659 times
Thu 15 October 2026 55.06 (-2.5%) 56.01 54.76 - 56.01 0.7773 times
Wed 14 October 2026 56.47 (1.18%) 57.90 55.25 - 57.90 0.2337 times
Tue 13 October 2026 55.81 (-1.31%) 57.89 55.13 - 57.89 0.3204 times
Mon 12 October 2026 56.55 (-0.81%) 60.00 55.33 - 60.00 0.3692 times
Fri 09 October 2026 57.01 (2.63%) 56.49 55.64 - 57.90 0.6032 times
Thu 08 October 2026 55.55 (-5.96%) 59.07 53.80 - 59.89 4.9551 times
Wed 07 October 2026 59.07 (-1.6%) 60.05 57.65 - 61.00 0.6647 times
Tue 06 October 2026 60.03 (-1.46%) 61.99 58.15 - 61.99 0.5676 times

 Daily chart KritiIndustries

Weekly price and charts KritiIndustries

Strong weekly Stock price targets for KritiIndustries KRITI are 51.62 and 56.41

Weekly Target 150.82
Weekly Target 252.42
Weekly Target 355.61
Weekly Target 457.21
Weekly Target 560.4

Weekly price and volumes for Kriti Industries

Date Closing Open Range Volume
Wed 21 October 2026 54.02 (-2.39%) 58.80 54.01 - 58.80 0.1668 times
Fri 16 October 2026 55.34 (-2.93%) 60.00 54.76 - 60.00 0.3538 times
Fri 09 October 2026 57.01 (-6.19%) 62.00 53.80 - 62.00 0.9761 times
Thu 01 October 2026 60.77 (-0.72%) 61.00 58.30 - 63.80 0.3296 times
Fri 25 September 2026 61.21 (2.98%) 60.63 58.00 - 66.00 1.1652 times
Fri 18 September 2026 59.44 (-3.19%) 64.00 58.71 - 64.00 0.6785 times
Fri 11 September 2026 61.40 (-0.32%) 61.60 60.00 - 64.35 0.5705 times
Fri 04 September 2026 61.60 (-1.77%) 62.70 58.00 - 63.95 0.9136 times
Fri 28 August 2026 62.71 (-2.53%) 65.63 61.99 - 67.39 0.9067 times
Fri 21 August 2026 64.34 (-5.06%) 72.80 63.13 - 72.80 3.9391 times
Fri 14 August 2026 67.77 (-23.82%) 72.00 65.00 - 72.00 0.9894 times

 weekly chart KritiIndustries

Monthly price and charts KritiIndustries

Strong monthly Stock price targets for KritiIndustries KRITI are 49.81 and 58.01

Monthly Target 148.41
Monthly Target 251.21
Monthly Target 356.606666666667
Monthly Target 459.41
Monthly Target 564.81

Monthly price and volumes Kriti Industries

Date Closing Open Range Volume
Wed 21 October 2026 54.02 (-11.44%) 62.00 53.80 - 62.00 0.1765 times
Wed 30 September 2026 61.00 (1.03%) 61.90 58.00 - 66.00 0.3527 times
Mon 31 August 2026 60.38 (-32.13%) 72.00 58.00 - 72.80 0.696 times
Thu 07 May 2026 88.96 (8.29%) 84.90 82.10 - 101.84 1.2431 times
Thu 30 April 2026 82.15 (26.76%) 67.00 66.26 - 89.90 1.538 times
Mon 30 March 2026 64.81 (-18.6%) 76.80 53.00 - 90.00 2.8244 times
Fri 27 February 2026 79.62 (4.47%) 77.40 72.00 - 89.80 0.8951 times
Fri 30 January 2026 76.21 (-5.93%) 79.64 73.00 - 89.90 0.4271 times
Wed 31 December 2025 81.01 (-10.81%) 91.26 73.00 - 95.95 1.0375 times
Fri 28 November 2025 90.83 (-20.51%) 113.00 90.50 - 117.90 0.8096 times
Fri 31 October 2025 114.27 (-11.71%) 132.20 111.35 - 132.90 0.5096 times

 monthly chart KritiIndustries

Yearly price and charts KritiIndustries

Strong yearly Stock price targets for KritiIndustries KRITI are 29.09 and 77.93

Yearly Target 120.78
Yearly Target 237.4
Yearly Target 369.62
Yearly Target 486.24
Yearly Target 5118.46

Yearly price and volumes Kriti Industries

Date Closing Open Range Volume
Wed 21 October 2026 54.02 (-33.32%) 79.64 53.00 - 101.84 0.4221 times
Wed 31 December 2025 81.01 (-56.35%) 133.59 73.00 - 155.90 0.4357 times
Thu 24 October 2024 185.61 (65.87%) 113.35 90.20 - 270.00 2.6495 times
Fri 29 December 2023 111.90 (32.11%) 83.10 72.90 - 140.85 1.3329 times
Fri 30 December 2022 84.70 (-34.87%) 134.85 64.00 - 139.90 0.9844 times
Fri 31 December 2021 130.05 (0%) 118.75 103.35 - 146.00 0.1754 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of KritiIndustries

Tomorrow's movement Prediction of Kriti Industries KRITI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kriti Industries KRITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kriti Industries KRITI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kriti Industries KRITI is strongly bearish. It has broken a strong support of 55 and is expected to move down further.

Munafa value: 5 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 53, while middle bands are at 56 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KritiIndustries (KRITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KritiIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KritiIndustries in short term and the sell signal is strong.

KritiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KritiIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KritiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.78 and KritiIndustries KRITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KritiIndustries KRITI stock. Volume based technical analysis of KritiIndustries KRITI stock is negative.

KritiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Industries KRITI

DMA (daily moving average) of Kriti Industries KRITI

DMA period DMA value
5 day DMA 55.17
12 day DMA 56.73
20 day DMA 58.55
35 day DMA 59.61
50 day DMA 61.53
100 day DMA 70.24
150 day DMA 74.21
200 day DMA 83.18

EMA (exponential moving average) of Kriti Industries KRITI

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0755.655.93
12 day EMA56.5256.9857.35
20 day EMA57.9458.3558.71
35 day EMA60.6761.0661.42
50 day EMA63.0763.4463.79

SMA (simple moving average) of Kriti Industries KRITI

SMA period SMA current SMA prev SMA prev2
5 day SMA55.1755.5255.85
12 day SMA56.7357.2957.8
20 day SMA58.5558.859.03
35 day SMA59.6159.8660.12
50 day SMA61.5362.2362.95
100 day SMA70.2470.5170.79
150 day SMA74.2174.3574.52
200 day SMA83.1883.5783.98

Fundamentals, profit and EPS of Kriti Industries KRITI

EPS is 0.21 and PE is: 257.24

Last quarter profit: (March 2026 quarter) 4.01 crores (257.10%)

Debt: 91.12 in crores

Market capitalization: 372.93

EPS is -1.26 and PE is: -42.87

Last quarter profit: (December 2025 quarter) -0.47 crores (102.66%)

Debt: 100.51 in crores

Market capitalization: 390.27

Videos related to: KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top