Munafa Stock Market Course + Intraday & FNO calls 
KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITI
- Forcast & Targets KRITI
- KRITI Experts view
- Tomorrow's Movement KRITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiIndustries
Strong intraday Stock price targets for KritiIndustries are 80.27 and 86
| Intraday Target 1 | 78.94 |
| Intraday Target 2 | 81.59 |
| Intraday Target 3 | 84.67 |
| Intraday Target 4 | 87.32 |
| Intraday Target 5 | 90.4 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 84.24 (-2.67%) | 85.30 | 82.02 - 87.75 | 0.4314 times | Fri 13 February 2026 | 86.55 (-0.95%) | 87.38 | 84.90 - 88.70 | 0.3997 times | Thu 12 February 2026 | 87.38 (1.22%) | 84.20 | 84.02 - 88.28 | 0.4949 times | Wed 11 February 2026 | 86.33 (-2.31%) | 88.37 | 85.31 - 89.39 | 0.4152 times | Tue 10 February 2026 | 88.37 (1.06%) | 87.87 | 87.65 - 89.80 | 1.2287 times | Mon 09 February 2026 | 87.44 (5.35%) | 85.00 | 85.00 - 87.75 | 2.8642 times | Fri 06 February 2026 | 83.00 (1.68%) | 81.70 | 81.64 - 86.08 | 1.8132 times | Thu 05 February 2026 | 81.63 (3.59%) | 79.83 | 79.00 - 83.39 | 0.9825 times | Wed 04 February 2026 | 78.80 (5.87%) | 75.50 | 73.05 - 79.90 | 0.5797 times | Tue 03 February 2026 | 74.43 (0.31%) | 75.30 | 74.00 - 78.26 | 0.7904 times | Mon 02 February 2026 | 74.20 (-3.62%) | 77.95 | 72.00 - 77.95 | 0.2292 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI are 80.27 and 86
| Weekly Target 1 | 78.94 |
| Weekly Target 2 | 81.59 |
| Weekly Target 3 | 84.67 |
| Weekly Target 4 | 87.32 |
| Weekly Target 5 | 90.4 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 84.24 (-2.67%) | 85.30 | 82.02 - 87.75 | 0.1703 times | Fri 13 February 2026 | 86.55 (4.28%) | 85.00 | 84.02 - 89.80 | 2.133 times | Fri 06 February 2026 | 83.00 (8.91%) | 77.40 | 72.00 - 86.08 | 1.8028 times | Fri 30 January 2026 | 76.21 (0.58%) | 74.14 | 73.26 - 78.50 | 0.3759 times | Fri 23 January 2026 | 75.77 (-7.42%) | 81.00 | 73.00 - 84.80 | 0.9647 times | Fri 16 January 2026 | 81.84 (-1.89%) | 82.59 | 80.11 - 87.81 | 0.4898 times | Fri 09 January 2026 | 83.42 (4.26%) | 81.00 | 78.86 - 89.90 | 1.2304 times | Fri 02 January 2026 | 80.01 (-5.67%) | 84.90 | 78.26 - 84.90 | 1.0953 times | Fri 26 December 2025 | 84.82 (-4.46%) | 90.95 | 83.40 - 91.90 | 0.7187 times | Fri 19 December 2025 | 88.78 (1.06%) | 89.95 | 84.95 - 90.00 | 1.019 times | Fri 12 December 2025 | 87.85 (9.28%) | 81.86 | 73.00 - 91.57 | 4.7977 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI are 78.12 and 95.92
| Monthly Target 1 | 64.21 |
| Monthly Target 2 | 74.23 |
| Monthly Target 3 | 82.013333333333 |
| Monthly Target 4 | 92.03 |
| Monthly Target 5 | 99.81 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 84.24 (10.54%) | 77.40 | 72.00 - 89.80 | 0.6137 times | Fri 30 January 2026 | 76.21 (-5.93%) | 79.64 | 73.00 - 89.90 | 0.5214 times | Wed 31 December 2025 | 81.01 (-10.81%) | 91.26 | 73.00 - 95.95 | 1.2666 times | Fri 28 November 2025 | 90.83 (-20.51%) | 113.00 | 90.50 - 117.90 | 0.9883 times | Fri 31 October 2025 | 114.27 (-11.71%) | 132.20 | 111.35 - 132.90 | 0.6221 times | Tue 30 September 2025 | 129.42 (-13.67%) | 145.25 | 122.17 - 149.50 | 0.1167 times | Mon 16 June 2025 | 149.91 (5.06%) | 144.85 | 140.05 - 153.55 | 0.5965 times | Fri 30 May 2025 | 142.69 (46.82%) | 95.51 | 95.51 - 153.90 | 2.0133 times | Wed 30 April 2025 | 97.19 (-0.26%) | 94.51 | 93.40 - 111.74 | 1.0819 times | Fri 28 March 2025 | 97.44 (-14.22%) | 116.00 | 90.44 - 121.00 | 2.1796 times | Fri 28 February 2025 | 113.59 (-4.75%) | 119.27 | 105.71 - 155.90 | 1.152 times |
Yearly price and charts KritiIndustries
Strong yearly Stock price targets for KritiIndustries KRITI are 78.12 and 96.02
| Yearly Target 1 | 64.15 |
| Yearly Target 2 | 74.19 |
| Yearly Target 3 | 82.046666666667 |
| Yearly Target 4 | 92.09 |
| Yearly Target 5 | 99.95 |
Yearly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 84.24 (3.99%) | 79.64 | 72.00 - 89.90 | 0.0513 times | Wed 31 December 2025 | 81.01 (-56.35%) | 133.59 | 73.00 - 155.90 | 0.4646 times | Thu 24 October 2024 | 185.61 (65.87%) | 113.35 | 90.20 - 270.00 | 2.8256 times | Fri 29 December 2023 | 111.90 (32.11%) | 83.10 | 72.90 - 140.85 | 1.4215 times | Fri 30 December 2022 | 84.70 (-34.87%) | 134.85 | 64.00 - 139.90 | 1.0499 times | Fri 31 December 2021 | 130.05 (0%) | 118.75 | 103.35 - 146.00 | 0.1871 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiIndustries
Tomorrow's movement Prediction of Kriti Industries KRITI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kriti Industries KRITI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kriti Industries KRITI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.29
Munafa value: 55 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 71, while middle bands are at 76 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KritiIndustries (KRITI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KritiIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KritiIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KritiIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KritiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.43 and KritiIndustries KRITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KritiIndustries KRITI stock. Volume based technical analysis of KritiIndustries KRITI stock is negative.
KritiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
| DMA period | DMA value |
| 5 day DMA | 86.57 |
| 12 day DMA | 82.45 |
| 20 day DMA | 79.97 |
| 35 day DMA | 80.9 |
| 50 day DMA | 81.98 |
| 100 day DMA | 97.17 |
| 150 day DMA | 105.88 |
| 200 day DMA | 109.97 |
EMA (exponential moving average) of Kriti Industries KRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.45 | 86.06 | 85.81 |
| 12 day EMA | 83.54 | 83.41 | 82.84 |
| 20 day EMA | 82.39 | 82.19 | 81.73 |
| 35 day EMA | 82.17 | 82.05 | 81.78 |
| 50 day EMA | 82.89 | 82.84 | 82.69 |
SMA (simple moving average) of Kriti Industries KRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.57 | 87.21 | 86.5 |
| 12 day SMA | 82.45 | 81.78 | 80.94 |
| 20 day SMA | 79.97 | 79.68 | 79.44 |
| 35 day SMA | 80.9 | 80.92 | 80.92 |
| 50 day SMA | 81.98 | 81.98 | 81.98 |
| 100 day SMA | 97.17 | 97.78 | 98.41 |
| 150 day SMA | 105.88 | 106.04 | 106.14 |
| 200 day SMA | 109.97 | 110.63 | 111.29 |
Fundamentals, profit and EPS of Kriti Industries KRITI
EPS is -3.37 and PE is: -25
Last quarter profit: (September 2025 quarter) -9.68 crores (-171.91%)
Debt: 100.51 in crores
Market capitalization: 406.59
EPS is -2.25 and PE is: -37.44
Last quarter profit: (June 2025 quarter) 7.26 crores (-47.54%)
Debt: 100.44 in crores
Market capitalization: 700.80
Videos related to: KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
