ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritiIndustries

Strong intraday Stock price targets for KritiIndustries are 84.99 and 91.86

Intraday Target 179.45
Intraday Target 283.65
Intraday Target 386.32
Intraday Target 490.52
Intraday Target 593.19

Daily price and volume Kriti Industries

Date Closing Open Range Volume
Fri 12 December 2025 87.85 (6.87%) 84.40 82.12 - 88.99 0.6903 times
Thu 11 December 2025 82.20 (5.47%) 78.30 77.99 - 83.90 0.3901 times
Wed 10 December 2025 77.94 (5.41%) 73.96 73.94 - 83.58 2.8406 times
Tue 09 December 2025 73.94 (-3.11%) 75.99 73.00 - 91.57 3.5492 times
Mon 08 December 2025 76.31 (-5.08%) 81.86 75.00 - 82.03 0.4357 times
Fri 05 December 2025 80.39 (-4.21%) 84.05 80.25 - 85.48 0.4385 times
Thu 04 December 2025 83.92 (-3.03%) 85.55 83.25 - 89.63 0.5066 times
Wed 03 December 2025 86.54 (-1.56%) 87.10 86.05 - 89.31 0.2874 times
Tue 02 December 2025 87.91 (-1.04%) 93.77 87.10 - 93.77 0.3853 times
Mon 01 December 2025 88.83 (-2.2%) 91.26 87.55 - 95.95 0.4763 times
Fri 28 November 2025 90.83 (0.04%) 90.70 90.55 - 92.50 0.1739 times

 Daily chart KritiIndustries

Weekly price and charts KritiIndustries

Strong weekly Stock price targets for KritiIndustries KRITI are 80.43 and 99

Weekly Target 165.57
Weekly Target 276.71
Weekly Target 384.14
Weekly Target 495.28
Weekly Target 5102.71

Weekly price and volumes for Kriti Industries

Date Closing Open Range Volume
Fri 12 December 2025 87.85 (9.28%) 81.86 73.00 - 91.57 3.0101 times
Fri 05 December 2025 80.39 (-11.49%) 91.26 80.25 - 95.95 0.7973 times
Fri 28 November 2025 90.83 (-5.97%) 94.53 90.50 - 100.00 0.3921 times
Fri 21 November 2025 96.60 (-2.51%) 93.70 93.10 - 101.74 1.9619 times
Fri 14 November 2025 99.09 (-14.3%) 116.00 97.90 - 117.90 1.0539 times
Fri 07 November 2025 115.62 (1.18%) 113.00 110.33 - 117.00 0.7405 times
Fri 31 October 2025 114.27 (-2.69%) 115.00 111.35 - 120.91 0.7278 times
Fri 24 October 2025 117.43 (-0.23%) 119.02 115.65 - 124.45 0.2794 times
Fri 17 October 2025 117.70 (-6.61%) 126.03 116.90 - 129.92 0.6351 times
Fri 10 October 2025 126.03 (-1.43%) 123.40 123.40 - 132.90 0.402 times
Fri 03 October 2025 127.86 (-1.14%) 132.30 122.17 - 132.90 0.7434 times

 weekly chart KritiIndustries

Monthly price and charts KritiIndustries

Strong monthly Stock price targets for KritiIndustries KRITI are 68.95 and 91.9

Monthly Target 162.65
Monthly Target 275.25
Monthly Target 385.6
Monthly Target 498.2
Monthly Target 5108.55

Monthly price and volumes Kriti Industries

Date Closing Open Range Volume
Fri 12 December 2025 87.85 (-3.28%) 91.26 73.00 - 95.95 0.9151 times
Fri 28 November 2025 90.83 (-20.51%) 113.00 90.50 - 117.90 0.9971 times
Fri 31 October 2025 114.27 (-11.71%) 132.20 111.35 - 132.90 0.6276 times
Tue 30 September 2025 129.42 (-13.67%) 145.25 122.17 - 149.50 0.1178 times
Mon 16 June 2025 149.91 (5.06%) 144.85 140.05 - 153.55 0.6018 times
Fri 30 May 2025 142.69 (46.82%) 95.51 95.51 - 153.90 2.0312 times
Wed 30 April 2025 97.19 (-0.26%) 94.51 93.40 - 111.74 1.0915 times
Fri 28 March 2025 97.44 (-14.22%) 116.00 90.44 - 121.00 2.1991 times
Fri 28 February 2025 113.59 (-4.75%) 119.27 105.71 - 155.90 1.1623 times
Fri 31 January 2025 119.26 (-35.75%) 133.59 113.95 - 133.59 0.2564 times
Thu 24 October 2024 185.61 (-23.88%) 243.84 185.10 - 245.80 1.1601 times

 monthly chart KritiIndustries

Yearly price and charts KritiIndustries

Strong yearly Stock price targets for KritiIndustries KRITI are 38.98 and 121.88

Yearly Target 122.68
Yearly Target 255.27
Yearly Target 3105.58333333333
Yearly Target 4138.17
Yearly Target 5188.48

Yearly price and volumes Kriti Industries

Date Closing Open Range Volume
Fri 12 December 2025 87.85 (-52.67%) 133.59 73.00 - 155.90 0.3779 times
Thu 24 October 2024 185.61 (65.87%) 113.35 90.20 - 270.00 2.3815 times
Fri 29 December 2023 111.90 (32.11%) 83.10 72.90 - 140.85 1.1981 times
Fri 30 December 2022 84.70 (-34.87%) 134.85 64.00 - 139.90 0.8849 times
Fri 31 December 2021 130.05 (0%) 118.75 103.35 - 146.00 0.1577 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of KritiIndustries

Tomorrow's movement Prediction of Kriti Industries KRITI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 84.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kriti Industries KRITI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kriti Industries KRITI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kriti Industries KRITI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 89 and price is deviating by 8 points

Upper Bollinger band is at 103 and lower is at 75, while middle bands are at 82 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KritiIndustries (KRITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KritiIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KritiIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KritiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KritiIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KritiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.86 and KritiIndustries KRITI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KritiIndustries KRITI stock. Volume based technical analysis of KritiIndustries KRITI stock is negative.

KritiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Industries KRITI

DMA (daily moving average) of Kriti Industries KRITI

DMA period DMA value
5 day DMA 79.65
12 day DMA 83.95
20 day DMA 88.44
35 day DMA 98.33
50 day DMA 106.13
100 day DMA 116.38
150 day DMA 115.06
200 day DMA 142.04

EMA (exponential moving average) of Kriti Industries KRITI

EMA period EMA current EMA prev EMA prev2
5 day EMA82.6179.9978.89
12 day EMA84.6384.0584.39
20 day EMA88.9389.0489.76
35 day EMA97.0897.6298.53
50 day EMA105.53106.25107.23

SMA (simple moving average) of Kriti Industries KRITI

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6578.1678.5
12 day SMA83.9584.3385.23
20 day SMA88.448989.86
35 day SMA98.3399.21100.34
50 day SMA106.13106.97107.89
100 day SMA116.38116.52116.73
150 day SMA115.06115.32116.01
200 day SMA142.04142.74143.46

Fundamentals, profit and EPS of Kriti Industries KRITI

EPS is -3.37 and PE is: -26.07

Last quarter profit: (September 2025 quarter) -9.68 crores (-171.91%)

Debt: 100.51 in crores

Market capitalization: 406.59

EPS is -2.25 and PE is: -39.04

Last quarter profit: (June 2025 quarter) 7.26 crores (-47.54%)

Debt: 100.44 in crores

Market capitalization: 700.80

Videos related to: KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top