ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritiIndustries

Strong intraday Stock price targets for KritiIndustries are 79.51 and 84.26

Intraday Target 178.5
Intraday Target 280.51
Intraday Target 383.253333333333
Intraday Target 485.26
Intraday Target 588

Daily price and volume Kriti Industries

Date Closing Open Range Volume
Tue 13 January 2026 82.51 (0.49%) 82.74 81.25 - 86.00 0.5314 times
Mon 12 January 2026 82.11 (-1.57%) 82.59 81.00 - 87.81 0.6921 times
Fri 09 January 2026 83.42 (-2.35%) 87.50 82.60 - 87.50 0.8666 times
Thu 08 January 2026 85.43 (1.41%) 86.55 84.05 - 88.32 0.6196 times
Wed 07 January 2026 84.24 (-3.99%) 89.90 82.30 - 89.90 1.0622 times
Tue 06 January 2026 87.74 (8.11%) 81.50 79.59 - 89.20 2.4094 times
Mon 05 January 2026 81.16 (1.44%) 81.00 78.86 - 83.78 0.9307 times
Fri 02 January 2026 80.01 (-0.93%) 80.88 79.25 - 82.01 1.6675 times
Thu 01 January 2026 80.76 (-0.31%) 79.64 78.26 - 83.00 0.3776 times
Wed 31 December 2025 81.01 (-0.91%) 82.56 80.10 - 84.90 0.8431 times
Tue 30 December 2025 81.75 (2.93%) 80.60 78.42 - 82.55 0.7888 times

 Daily chart KritiIndustries

Weekly price and charts KritiIndustries

Strong weekly Stock price targets for KritiIndustries KRITI are 78.35 and 85.16

Weekly Target 176.96
Weekly Target 279.74
Weekly Target 383.773333333333
Weekly Target 486.55
Weekly Target 590.58

Weekly price and volumes for Kriti Industries

Date Closing Open Range Volume
Tue 13 January 2026 82.51 (-1.09%) 82.59 81.00 - 87.81 0.1616 times
Fri 09 January 2026 83.42 (4.26%) 81.00 78.86 - 89.90 0.7778 times
Fri 02 January 2026 80.01 (-5.67%) 84.90 78.26 - 84.90 0.6924 times
Fri 26 December 2025 84.82 (-4.46%) 90.95 83.40 - 91.90 0.4543 times
Fri 19 December 2025 88.78 (1.06%) 89.95 84.95 - 90.00 0.6442 times
Fri 12 December 2025 87.85 (9.28%) 81.86 73.00 - 91.57 3.0328 times
Fri 05 December 2025 80.39 (-11.49%) 91.26 80.25 - 95.95 0.8033 times
Fri 28 November 2025 90.83 (-5.97%) 94.53 90.50 - 100.00 0.3951 times
Fri 21 November 2025 96.60 (-2.51%) 93.70 93.10 - 101.74 1.9767 times
Fri 14 November 2025 99.09 (-14.3%) 116.00 97.90 - 117.90 1.0619 times
Fri 07 November 2025 115.62 (1.18%) 113.00 110.33 - 117.00 0.7461 times

 weekly chart KritiIndustries

Monthly price and charts KritiIndustries

Strong monthly Stock price targets for KritiIndustries KRITI are 80.39 and 92.03

Monthly Target 171.92
Monthly Target 277.21
Monthly Target 383.556666666667
Monthly Target 488.85
Monthly Target 595.2

Monthly price and volumes Kriti Industries

Date Closing Open Range Volume
Tue 13 January 2026 82.51 (1.85%) 79.64 78.26 - 89.90 0.2776 times
Wed 31 December 2025 81.01 (-10.81%) 91.26 73.00 - 95.95 1.2293 times
Fri 28 November 2025 90.83 (-20.51%) 113.00 90.50 - 117.90 0.9592 times
Fri 31 October 2025 114.27 (-11.71%) 132.20 111.35 - 132.90 0.6038 times
Tue 30 September 2025 129.42 (-13.67%) 145.25 122.17 - 149.50 0.1133 times
Mon 16 June 2025 149.91 (5.06%) 144.85 140.05 - 153.55 0.579 times
Fri 30 May 2025 142.69 (46.82%) 95.51 95.51 - 153.90 1.9541 times
Wed 30 April 2025 97.19 (-0.26%) 94.51 93.40 - 111.74 1.0501 times
Fri 28 March 2025 97.44 (-14.22%) 116.00 90.44 - 121.00 2.1155 times
Fri 28 February 2025 113.59 (-4.75%) 119.27 105.71 - 155.90 1.1182 times
Fri 31 January 2025 119.26 (-35.75%) 133.59 113.95 - 133.59 0.2467 times

 monthly chart KritiIndustries

Yearly price and charts KritiIndustries

Strong yearly Stock price targets for KritiIndustries KRITI are 80.39 and 92.03

Yearly Target 171.92
Yearly Target 277.21
Yearly Target 383.556666666667
Yearly Target 488.85
Yearly Target 595.2

Yearly price and volumes Kriti Industries

Date Closing Open Range Volume
Tue 13 January 2026 82.51 (1.85%) 79.64 78.26 - 89.90 0.013 times
Wed 31 December 2025 81.01 (-56.35%) 133.59 73.00 - 155.90 0.4676 times
Thu 24 October 2024 185.61 (65.87%) 113.35 90.20 - 270.00 2.8438 times
Fri 29 December 2023 111.90 (32.11%) 83.10 72.90 - 140.85 1.4306 times
Fri 30 December 2022 84.70 (-34.87%) 134.85 64.00 - 139.90 1.0567 times
Fri 31 December 2021 130.05 (0%) 118.75 103.35 - 146.00 0.1883 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of KritiIndustries

Tomorrow's movement Prediction of Kriti Industries KRITI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kriti Industries KRITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kriti Industries KRITI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 79, while middle bands are at 82 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KritiIndustries (KRITI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KritiIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KritiIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KritiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KritiIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KritiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.45 and KritiIndustries KRITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KritiIndustries KRITI stock. Volume based technical analysis of KritiIndustries KRITI stock is negative.

KritiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Industries KRITI

DMA (daily moving average) of Kriti Industries KRITI

DMA period DMA value
5 day DMA 83.54
12 day DMA 82.46
20 day DMA 84.53
35 day DMA 84.9
50 day DMA 90.39
100 day DMA 111.41
150 day DMA 109.5
200 day DMA 127.39

EMA (exponential moving average) of Kriti Industries KRITI

EMA period EMA current EMA prev EMA prev2
5 day EMA83.0883.3683.99
12 day EMA83.4883.6683.94
20 day EMA84.4384.6384.9
35 day EMA88.388.6489.02
50 day EMA91.8592.2392.64

SMA (simple moving average) of Kriti Industries KRITI

SMA period SMA current SMA prev SMA prev2
5 day SMA83.5484.5984.4
12 day SMA82.4682.6683.05
20 day SMA84.5384.885.09
35 day SMA84.985.2485.65
50 day SMA90.3991.0291.69
100 day SMA111.41111.78112.16
150 day SMA109.5109.73109.93
200 day SMA127.39128.06128.75

Fundamentals, profit and EPS of Kriti Industries KRITI

EPS is -3.37 and PE is: -24.48

Last quarter profit: (September 2025 quarter) -9.68 crores (-171.91%)

Debt: 100.51 in crores

Market capitalization: 406.59

EPS is -2.25 and PE is: -36.67

Last quarter profit: (June 2025 quarter) 7.26 crores (-47.54%)

Debt: 100.44 in crores

Market capitalization: 700.80

Videos related to: KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top