ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritiIndustries

Strong intraday Stock price targets for KritiIndustries are 79.43 and 83.12

Intraday Target 178.62
Intraday Target 280.23
Intraday Target 382.31
Intraday Target 483.92
Intraday Target 586

Daily price and volume Kriti Industries

Date Closing Open Range Volume
Fri 16 January 2026 81.84 (-0.58%) 82.32 80.70 - 84.39 0.8081 times
Wed 14 January 2026 82.32 (-0.23%) 81.05 80.11 - 85.93 0.3238 times
Tue 13 January 2026 82.51 (0.49%) 82.74 81.25 - 86.00 0.5368 times
Mon 12 January 2026 82.11 (-1.57%) 82.59 81.00 - 87.81 0.6991 times
Fri 09 January 2026 83.42 (-2.35%) 87.50 82.60 - 87.50 0.8753 times
Thu 08 January 2026 85.43 (1.41%) 86.55 84.05 - 88.32 0.6258 times
Wed 07 January 2026 84.24 (-3.99%) 89.90 82.30 - 89.90 1.0729 times
Tue 06 January 2026 87.74 (8.11%) 81.50 79.59 - 89.20 2.4337 times
Mon 05 January 2026 81.16 (1.44%) 81.00 78.86 - 83.78 0.9401 times
Fri 02 January 2026 80.01 (-0.93%) 80.88 79.25 - 82.01 1.6843 times
Thu 01 January 2026 80.76 (-0.31%) 79.64 78.26 - 83.00 0.3814 times

 Daily chart KritiIndustries

Weekly price and charts KritiIndustries

Strong weekly Stock price targets for KritiIndustries KRITI are 77.13 and 84.83

Weekly Target 175.55
Weekly Target 278.7
Weekly Target 383.253333333333
Weekly Target 486.4
Weekly Target 590.95

Weekly price and volumes for Kriti Industries

Date Closing Open Range Volume
Fri 16 January 2026 81.84 (-1.89%) 82.59 80.11 - 87.81 0.3051 times
Fri 09 January 2026 83.42 (4.26%) 81.00 78.86 - 89.90 0.7664 times
Fri 02 January 2026 80.01 (-5.67%) 84.90 78.26 - 84.90 0.6823 times
Fri 26 December 2025 84.82 (-4.46%) 90.95 83.40 - 91.90 0.4477 times
Fri 19 December 2025 88.78 (1.06%) 89.95 84.95 - 90.00 0.6348 times
Fri 12 December 2025 87.85 (9.28%) 81.86 73.00 - 91.57 2.9886 times
Fri 05 December 2025 80.39 (-11.49%) 91.26 80.25 - 95.95 0.7916 times
Fri 28 November 2025 90.83 (-5.97%) 94.53 90.50 - 100.00 0.3893 times
Fri 21 November 2025 96.60 (-2.51%) 93.70 93.10 - 101.74 1.9478 times
Fri 14 November 2025 99.09 (-14.3%) 116.00 97.90 - 117.90 1.0464 times
Fri 07 November 2025 115.62 (1.18%) 113.00 110.33 - 117.00 0.7352 times

 weekly chart KritiIndustries

Monthly price and charts KritiIndustries

Strong monthly Stock price targets for KritiIndustries KRITI are 80.05 and 91.69

Monthly Target 171.69
Monthly Target 276.77
Monthly Target 383.333333333333
Monthly Target 488.41
Monthly Target 594.97

Monthly price and volumes Kriti Industries

Date Closing Open Range Volume
Fri 16 January 2026 81.84 (1.02%) 79.64 78.26 - 89.90 0.3105 times
Wed 31 December 2025 81.01 (-10.81%) 91.26 73.00 - 95.95 1.2252 times
Fri 28 November 2025 90.83 (-20.51%) 113.00 90.50 - 117.90 0.956 times
Fri 31 October 2025 114.27 (-11.71%) 132.20 111.35 - 132.90 0.6017 times
Tue 30 September 2025 129.42 (-13.67%) 145.25 122.17 - 149.50 0.1129 times
Mon 16 June 2025 149.91 (5.06%) 144.85 140.05 - 153.55 0.577 times
Fri 30 May 2025 142.69 (46.82%) 95.51 95.51 - 153.90 1.9475 times
Wed 30 April 2025 97.19 (-0.26%) 94.51 93.40 - 111.74 1.0465 times
Fri 28 March 2025 97.44 (-14.22%) 116.00 90.44 - 121.00 2.1084 times
Fri 28 February 2025 113.59 (-4.75%) 119.27 105.71 - 155.90 1.1144 times
Fri 31 January 2025 119.26 (-35.75%) 133.59 113.95 - 133.59 0.2459 times

 monthly chart KritiIndustries

Yearly price and charts KritiIndustries

Strong yearly Stock price targets for KritiIndustries KRITI are 80.05 and 91.69

Yearly Target 171.69
Yearly Target 276.77
Yearly Target 383.333333333333
Yearly Target 488.41
Yearly Target 594.97

Yearly price and volumes Kriti Industries

Date Closing Open Range Volume
Fri 16 January 2026 81.84 (1.02%) 79.64 78.26 - 89.90 0.0146 times
Wed 31 December 2025 81.01 (-56.35%) 133.59 73.00 - 155.90 0.4675 times
Thu 24 October 2024 185.61 (65.87%) 113.35 90.20 - 270.00 2.843 times
Fri 29 December 2023 111.90 (32.11%) 83.10 72.90 - 140.85 1.4303 times
Fri 30 December 2022 84.70 (-34.87%) 134.85 64.00 - 139.90 1.0564 times
Fri 31 December 2021 130.05 (0%) 118.75 103.35 - 146.00 0.1882 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of KritiIndustries

Tomorrow's movement Prediction of Kriti Industries KRITI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kriti Industries KRITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kriti Industries KRITI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KritiIndustries (KRITI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KritiIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KritiIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KritiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KritiIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KritiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.59 and KritiIndustries KRITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KritiIndustries KRITI stock. Volume based technical analysis of KritiIndustries KRITI stock is negative.

KritiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Industries KRITI

DMA (daily moving average) of Kriti Industries KRITI

DMA period DMA value
5 day DMA 82.44
12 day DMA 82.71
20 day DMA 83.9
35 day DMA 84.29
50 day DMA 89.14
100 day DMA 110.59
150 day DMA 109.09
200 day DMA 125.72

EMA (exponential moving average) of Kriti Industries KRITI

EMA period EMA current EMA prev EMA prev2
5 day EMA82.582.8383.08
12 day EMA83.0883.383.48
20 day EMA84.0184.2484.44
35 day EMA87.4187.7488.06
50 day EMA90.690.9691.31

SMA (simple moving average) of Kriti Industries KRITI

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4483.1683.54
12 day SMA82.7182.7182.46
20 day SMA83.984.2284.53
35 day SMA84.2984.5984.9
50 day SMA89.1489.890.39
100 day SMA110.59111.02111.41
150 day SMA109.09109.3109.5
200 day SMA125.72126.61127.39

Fundamentals, profit and EPS of Kriti Industries KRITI

EPS is -3.37 and PE is: -24.28

Last quarter profit: (September 2025 quarter) -9.68 crores (-171.91%)

Debt: 100.51 in crores

Market capitalization: 406.59

EPS is -2.25 and PE is: -36.37

Last quarter profit: (June 2025 quarter) 7.26 crores (-47.54%)

Debt: 100.44 in crores

Market capitalization: 700.80

Videos related to: KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top