KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritiIndustries

Strong Daily Stock price targets for KritiIndustries KRITI are 135.65 and 138.85

Daily Target 1134.88
Daily Target 2136.42
Daily Target 3138.08333333333
Daily Target 4139.62
Daily Target 5141.28

Daily price and volume Kriti Industries

Date Closing Open Range Volume
Thu 25 April 2024 137.95 (0.15%) 139.75 136.55 - 139.75 0.6046 times
Wed 24 April 2024 137.75 (-2.48%) 142.00 137.40 - 142.30 1.119 times
Tue 23 April 2024 141.25 (0.64%) 143.55 139.50 - 143.90 1.1946 times
Mon 22 April 2024 140.35 (5.37%) 133.90 133.90 - 142.55 1.4518 times
Fri 19 April 2024 133.20 (-0.52%) 133.70 129.65 - 134.15 0.705 times
Thu 18 April 2024 133.90 (-1.65%) 136.55 133.00 - 138.00 0.577 times
Tue 16 April 2024 136.15 (4.53%) 130.85 130.50 - 137.60 1.1003 times
Mon 15 April 2024 130.25 (-3.48%) 130.50 128.05 - 132.50 1.2589 times
Fri 12 April 2024 134.95 (-0.15%) 135.15 132.35 - 138.00 1.046 times
Wed 10 April 2024 135.15 (-1.57%) 138.00 135.00 - 140.00 0.9429 times
Tue 09 April 2024 137.30 (2.08%) 135.00 134.40 - 141.00 2.2888 times

 Daily chart KritiIndustries

Weekly price and charts KritiIndustries

Strong weekly Stock price targets for KritiIndustries KRITI are 135.93 and 145.93

Weekly Target 1128.58
Weekly Target 2133.27
Weekly Target 3138.58333333333
Weekly Target 4143.27
Weekly Target 5148.58

Weekly price and volumes for Kriti Industries

Date Closing Open Range Volume
Thu 25 April 2024 137.95 (3.57%) 133.90 133.90 - 143.90 0.2606 times
Fri 19 April 2024 133.20 (-1.3%) 130.50 128.05 - 138.00 0.2171 times
Fri 12 April 2024 134.95 (-2.49%) 139.10 132.35 - 141.00 0.3311 times
Fri 05 April 2024 138.40 (3.63%) 135.55 134.65 - 144.95 0.3099 times
Thu 28 March 2024 133.55 (-4.5%) 138.00 132.35 - 148.95 0.4344 times
Fri 22 March 2024 139.85 (1.89%) 139.25 125.55 - 143.00 0.627 times
Fri 15 March 2024 137.25 (-7.61%) 148.60 117.05 - 152.40 1.552 times
Thu 07 March 2024 148.55 (-5.62%) 157.00 141.40 - 158.85 0.7699 times
Sat 02 March 2024 157.40 (-5.24%) 167.05 154.20 - 182.00 3.0708 times
Fri 23 February 2024 166.10 (10.22%) 153.20 148.95 - 172.90 2.4271 times
Fri 16 February 2024 150.70 (-0.03%) 160.15 146.00 - 166.50 2.4802 times

 weekly chart KritiIndustries

Monthly price and charts KritiIndustries

Strong monthly Stock price targets for KritiIndustries KRITI are 133 and 149.9

Monthly Target 1120.08
Monthly Target 2129.02
Monthly Target 3136.98333333333
Monthly Target 4145.92
Monthly Target 5153.88

Monthly price and volumes Kriti Industries

Date Closing Open Range Volume
Thu 25 April 2024 137.95 (3.29%) 135.55 128.05 - 144.95 0.2657 times
Thu 28 March 2024 133.55 (-16.06%) 161.95 117.05 - 163.95 0.8513 times
Thu 29 February 2024 159.10 (23.96%) 128.15 123.60 - 182.00 3.1575 times
Wed 31 January 2024 128.35 (14.7%) 113.35 101.50 - 139.00 1.6673 times
Fri 29 December 2023 111.90 (5.72%) 106.00 100.85 - 122.00 0.9406 times
Thu 30 November 2023 105.85 (12.85%) 94.00 88.40 - 113.90 0.6231 times
Tue 31 October 2023 93.80 (-4.38%) 98.10 92.35 - 108.70 0.4248 times
Fri 29 September 2023 98.10 (-10.66%) 110.50 96.15 - 112.45 0.2642 times
Thu 31 August 2023 109.80 (-4.48%) 115.95 101.25 - 122.95 0.4975 times
Mon 31 July 2023 114.95 (3.33%) 111.25 104.40 - 140.85 1.3081 times
Fri 30 June 2023 111.25 (6.92%) 103.70 97.00 - 114.40 0.4231 times

 monthly chart KritiIndustries

Indicator Analysis of KritiIndustries

Tomorrow's movement Prediction of Kriti Industries KRITI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 137.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kriti Industries KRITI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kriti Industries KRITI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 25 April 2024

Munafa value: 30 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 4 points

Upper Bollinger band is at 146 and lower is at 131, while middle bands are at 135 and 142

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KritiIndustries (KRITI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KritiIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KritiIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KritiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KritiIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KritiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.36 and KritiIndustries KRITI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KritiIndustries KRITI stock. Volume based technical analysis of KritiIndustries KRITI stock is negative.

KritiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Industries KRITI

DMA (daily moving average) of Kriti Industries KRITI

DMA period DMA value
5 day DMA 138.1
12 day DMA 136.06
20 day DMA 137.72
35 day DMA 138.66
50 day DMA 143.96
100 day DMA 130.43
150 day DMA 120.3
200 day DMA 118.51

EMA (exponential moving average) of Kriti Industries KRITI

EMA period EMA current EMA prev EMA prev2
5 day EMA137.88137.84137.88
12 day EMA137.3137.18137.08
20 day EMA137.75137.73137.73
35 day EMA140.45140.6140.77
50 day EMA143.1143.31143.54

SMA (simple moving average) of Kriti Industries KRITI

SMA period SMA current SMA prev SMA prev2
5 day SMA138.1137.29136.97
12 day SMA136.06136.1136.44
20 day SMA137.72137.82137.78
35 day SMA138.66139.2139.81
50 day SMA143.96144.22144.56
100 day SMA130.43130.14129.81
150 day SMA120.3120.08119.88
200 day SMA118.51118.43118.3

Fundamentals, profit and EPS of Kriti Industries KRITI

 Fundamentals, profit and EPS of Kriti Industries KRITI

EPS is -8.26 and PE is: -16.7

Last quarter profit: (December 2022 quarter) 4.55 crores (11.25%)

Debt: 111.42 in crores

Market capitalization: 523.53

EPS is -8.35 and PE is: -16.52

Last quarter profit: (September 2022 quarter) -34.44 crores (-727.32%)

Debt: 111.42 in crores

Market capitalization: 421.61

Videos related to: KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top