ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritiIndustries

Strong intraday Stock price targets for KritiIndustries are 76.31 and 79.31

Intraday Target 173.87
Intraday Target 275.75
Intraday Target 376.873333333333
Intraday Target 478.75
Intraday Target 579.87

Daily price and volume Kriti Industries

Date Closing Open Range Volume
Thu 22 January 2026 77.62 (4.85%) 75.08 75.00 - 78.00 0.4847 times
Wed 21 January 2026 74.03 (-4.43%) 77.46 73.00 - 80.90 1.602 times
Tue 20 January 2026 77.46 (-1.17%) 78.75 77.00 - 79.90 1.4918 times
Mon 19 January 2026 78.38 (-4.23%) 81.00 76.28 - 84.80 1.7815 times
Fri 16 January 2026 81.84 (-0.58%) 82.32 80.70 - 84.39 0.9692 times
Wed 14 January 2026 82.32 (-0.23%) 81.05 80.11 - 85.93 0.3884 times
Tue 13 January 2026 82.51 (0.49%) 82.74 81.25 - 86.00 0.6437 times
Mon 12 January 2026 82.11 (-1.57%) 82.59 81.00 - 87.81 0.8384 times
Fri 09 January 2026 83.42 (-2.35%) 87.50 82.60 - 87.50 1.0498 times
Thu 08 January 2026 85.43 (1.41%) 86.55 84.05 - 88.32 0.7506 times
Wed 07 January 2026 84.24 (-3.99%) 89.90 82.30 - 89.90 1.2867 times

 Daily chart KritiIndustries

Weekly price and charts KritiIndustries

Strong weekly Stock price targets for KritiIndustries KRITI are 69.41 and 81.21

Weekly Target 166.67
Weekly Target 272.15
Weekly Target 378.473333333333
Weekly Target 483.95
Weekly Target 590.27

Weekly price and volumes for Kriti Industries

Date Closing Open Range Volume
Thu 22 January 2026 77.62 (-5.16%) 81.00 73.00 - 84.80 0.6043 times
Fri 16 January 2026 81.84 (-1.89%) 82.59 80.11 - 87.81 0.3202 times
Fri 09 January 2026 83.42 (4.26%) 81.00 78.86 - 89.90 0.8043 times
Fri 02 January 2026 80.01 (-5.67%) 84.90 78.26 - 84.90 0.716 times
Fri 26 December 2025 84.82 (-4.46%) 90.95 83.40 - 91.90 0.4698 times
Fri 19 December 2025 88.78 (1.06%) 89.95 84.95 - 90.00 0.6661 times
Fri 12 December 2025 87.85 (9.28%) 81.86 73.00 - 91.57 3.1361 times
Fri 05 December 2025 80.39 (-11.49%) 91.26 80.25 - 95.95 0.8306 times
Fri 28 November 2025 90.83 (-5.97%) 94.53 90.50 - 100.00 0.4086 times
Fri 21 November 2025 96.60 (-2.51%) 93.70 93.10 - 101.74 2.044 times
Fri 14 November 2025 99.09 (-14.3%) 116.00 97.90 - 117.90 1.0981 times

 weekly chart KritiIndustries

Monthly price and charts KritiIndustries

Strong monthly Stock price targets for KritiIndustries KRITI are 66.86 and 83.76

Monthly Target 163.27
Monthly Target 270.45
Monthly Target 380.173333333333
Monthly Target 487.35
Monthly Target 597.07

Monthly price and volumes Kriti Industries

Date Closing Open Range Volume
Thu 22 January 2026 77.62 (-4.18%) 79.64 73.00 - 89.90 0.4383 times
Wed 31 December 2025 81.01 (-10.81%) 91.26 73.00 - 95.95 1.209 times
Fri 28 November 2025 90.83 (-20.51%) 113.00 90.50 - 117.90 0.9434 times
Fri 31 October 2025 114.27 (-11.71%) 132.20 111.35 - 132.90 0.5938 times
Tue 30 September 2025 129.42 (-13.67%) 145.25 122.17 - 149.50 0.1114 times
Mon 16 June 2025 149.91 (5.06%) 144.85 140.05 - 153.55 0.5694 times
Fri 30 May 2025 142.69 (46.82%) 95.51 95.51 - 153.90 1.9218 times
Wed 30 April 2025 97.19 (-0.26%) 94.51 93.40 - 111.74 1.0327 times
Fri 28 March 2025 97.44 (-14.22%) 116.00 90.44 - 121.00 2.0806 times
Fri 28 February 2025 113.59 (-4.75%) 119.27 105.71 - 155.90 1.0997 times
Fri 31 January 2025 119.26 (-35.75%) 133.59 113.95 - 133.59 0.2426 times

 monthly chart KritiIndustries

Yearly price and charts KritiIndustries

Strong yearly Stock price targets for KritiIndustries KRITI are 66.86 and 83.76

Yearly Target 163.27
Yearly Target 270.45
Yearly Target 380.173333333333
Yearly Target 487.35
Yearly Target 597.07

Yearly price and volumes Kriti Industries

Date Closing Open Range Volume
Thu 22 January 2026 77.62 (-4.18%) 79.64 73.00 - 89.90 0.0209 times
Wed 31 December 2025 81.01 (-56.35%) 133.59 73.00 - 155.90 0.467 times
Thu 24 October 2024 185.61 (65.87%) 113.35 90.20 - 270.00 2.8401 times
Fri 29 December 2023 111.90 (32.11%) 83.10 72.90 - 140.85 1.4288 times
Fri 30 December 2022 84.70 (-34.87%) 134.85 64.00 - 139.90 1.0553 times
Fri 31 December 2021 130.05 (0%) 118.75 103.35 - 146.00 0.188 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of KritiIndustries

Tomorrow's movement Prediction of Kriti Industries KRITI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kriti Industries KRITI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kriti Industries KRITI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 76, while middle bands are at 79 and 85

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KritiIndustries (KRITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KritiIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KritiIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KritiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KritiIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KritiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.63 and KritiIndustries KRITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KritiIndustries KRITI stock. Volume based technical analysis of KritiIndustries KRITI stock is negative.

KritiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Industries KRITI

DMA (daily moving average) of Kriti Industries KRITI

DMA period DMA value
5 day DMA 77.87
12 day DMA 81.43
20 day DMA 81.64
35 day DMA 82.84
50 day DMA 86.35
100 day DMA 108.28
150 day DMA 108.33
200 day DMA 122.29

EMA (exponential moving average) of Kriti Industries KRITI

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8477.9579.91
12 day EMA80.0180.4481.61
20 day EMA81.6382.0582.89
35 day EMA84.7585.1785.83
50 day EMA87.6288.0388.6

SMA (simple moving average) of Kriti Industries KRITI

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8778.8180.5
12 day SMA81.4381.7282.22
20 day SMA81.6482.282.95
35 day SMA82.8483.1383.55
50 day SMA86.3586.9587.7
100 day SMA108.28108.93109.55
150 day SMA108.33108.5108.72
200 day SMA122.29123.11124

Fundamentals, profit and EPS of Kriti Industries KRITI

EPS is -3.37 and PE is: -23.03

Last quarter profit: (September 2025 quarter) -9.68 crores (-171.91%)

Debt: 100.51 in crores

Market capitalization: 406.59

EPS is -2.25 and PE is: -34.5

Last quarter profit: (June 2025 quarter) 7.26 crores (-47.54%)

Debt: 100.44 in crores

Market capitalization: 700.80

Videos related to: KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top