KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITI
- Forcast & Targets KRITI
- KRITI Experts view
- Tomorrow's Movement KRITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiIndustries
Strong intraday Stock price targets for KritiIndustries are 84.99 and 91.86
| Intraday Target 1 | 79.45 |
| Intraday Target 2 | 83.65 |
| Intraday Target 3 | 86.32 |
| Intraday Target 4 | 90.52 |
| Intraday Target 5 | 93.19 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 87.85 (6.87%) | 84.40 | 82.12 - 88.99 | 0.6903 times | Thu 11 December 2025 | 82.20 (5.47%) | 78.30 | 77.99 - 83.90 | 0.3901 times | Wed 10 December 2025 | 77.94 (5.41%) | 73.96 | 73.94 - 83.58 | 2.8406 times | Tue 09 December 2025 | 73.94 (-3.11%) | 75.99 | 73.00 - 91.57 | 3.5492 times | Mon 08 December 2025 | 76.31 (-5.08%) | 81.86 | 75.00 - 82.03 | 0.4357 times | Fri 05 December 2025 | 80.39 (-4.21%) | 84.05 | 80.25 - 85.48 | 0.4385 times | Thu 04 December 2025 | 83.92 (-3.03%) | 85.55 | 83.25 - 89.63 | 0.5066 times | Wed 03 December 2025 | 86.54 (-1.56%) | 87.10 | 86.05 - 89.31 | 0.2874 times | Tue 02 December 2025 | 87.91 (-1.04%) | 93.77 | 87.10 - 93.77 | 0.3853 times | Mon 01 December 2025 | 88.83 (-2.2%) | 91.26 | 87.55 - 95.95 | 0.4763 times | Fri 28 November 2025 | 90.83 (0.04%) | 90.70 | 90.55 - 92.50 | 0.1739 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI are 80.43 and 99
| Weekly Target 1 | 65.57 |
| Weekly Target 2 | 76.71 |
| Weekly Target 3 | 84.14 |
| Weekly Target 4 | 95.28 |
| Weekly Target 5 | 102.71 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 87.85 (9.28%) | 81.86 | 73.00 - 91.57 | 3.0101 times | Fri 05 December 2025 | 80.39 (-11.49%) | 91.26 | 80.25 - 95.95 | 0.7973 times | Fri 28 November 2025 | 90.83 (-5.97%) | 94.53 | 90.50 - 100.00 | 0.3921 times | Fri 21 November 2025 | 96.60 (-2.51%) | 93.70 | 93.10 - 101.74 | 1.9619 times | Fri 14 November 2025 | 99.09 (-14.3%) | 116.00 | 97.90 - 117.90 | 1.0539 times | Fri 07 November 2025 | 115.62 (1.18%) | 113.00 | 110.33 - 117.00 | 0.7405 times | Fri 31 October 2025 | 114.27 (-2.69%) | 115.00 | 111.35 - 120.91 | 0.7278 times | Fri 24 October 2025 | 117.43 (-0.23%) | 119.02 | 115.65 - 124.45 | 0.2794 times | Fri 17 October 2025 | 117.70 (-6.61%) | 126.03 | 116.90 - 129.92 | 0.6351 times | Fri 10 October 2025 | 126.03 (-1.43%) | 123.40 | 123.40 - 132.90 | 0.402 times | Fri 03 October 2025 | 127.86 (-1.14%) | 132.30 | 122.17 - 132.90 | 0.7434 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI are 68.95 and 91.9
| Monthly Target 1 | 62.65 |
| Monthly Target 2 | 75.25 |
| Monthly Target 3 | 85.6 |
| Monthly Target 4 | 98.2 |
| Monthly Target 5 | 108.55 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 87.85 (-3.28%) | 91.26 | 73.00 - 95.95 | 0.9151 times | Fri 28 November 2025 | 90.83 (-20.51%) | 113.00 | 90.50 - 117.90 | 0.9971 times | Fri 31 October 2025 | 114.27 (-11.71%) | 132.20 | 111.35 - 132.90 | 0.6276 times | Tue 30 September 2025 | 129.42 (-13.67%) | 145.25 | 122.17 - 149.50 | 0.1178 times | Mon 16 June 2025 | 149.91 (5.06%) | 144.85 | 140.05 - 153.55 | 0.6018 times | Fri 30 May 2025 | 142.69 (46.82%) | 95.51 | 95.51 - 153.90 | 2.0312 times | Wed 30 April 2025 | 97.19 (-0.26%) | 94.51 | 93.40 - 111.74 | 1.0915 times | Fri 28 March 2025 | 97.44 (-14.22%) | 116.00 | 90.44 - 121.00 | 2.1991 times | Fri 28 February 2025 | 113.59 (-4.75%) | 119.27 | 105.71 - 155.90 | 1.1623 times | Fri 31 January 2025 | 119.26 (-35.75%) | 133.59 | 113.95 - 133.59 | 0.2564 times | Thu 24 October 2024 | 185.61 (-23.88%) | 243.84 | 185.10 - 245.80 | 1.1601 times |
Yearly price and charts KritiIndustries
Strong yearly Stock price targets for KritiIndustries KRITI are 38.98 and 121.88
| Yearly Target 1 | 22.68 |
| Yearly Target 2 | 55.27 |
| Yearly Target 3 | 105.58333333333 |
| Yearly Target 4 | 138.17 |
| Yearly Target 5 | 188.48 |
Yearly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 87.85 (-52.67%) | 133.59 | 73.00 - 155.90 | 0.3779 times | Thu 24 October 2024 | 185.61 (65.87%) | 113.35 | 90.20 - 270.00 | 2.3815 times | Fri 29 December 2023 | 111.90 (32.11%) | 83.10 | 72.90 - 140.85 | 1.1981 times | Fri 30 December 2022 | 84.70 (-34.87%) | 134.85 | 64.00 - 139.90 | 0.8849 times | Fri 31 December 2021 | 130.05 (0%) | 118.75 | 103.35 - 146.00 | 0.1577 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KritiIndustries
Tomorrow's movement Prediction of Kriti Industries KRITI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kriti Industries KRITI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kriti Industries KRITI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kriti Industries KRITI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 8 points
Upper Bollinger band is at 103 and lower is at 75, while middle bands are at 82 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KritiIndustries (KRITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KritiIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KritiIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KritiIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KritiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.86 and KritiIndustries KRITI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KritiIndustries KRITI stock. Volume based technical analysis of KritiIndustries KRITI stock is negative.
KritiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
| DMA period | DMA value |
| 5 day DMA | 79.65 |
| 12 day DMA | 83.95 |
| 20 day DMA | 88.44 |
| 35 day DMA | 98.33 |
| 50 day DMA | 106.13 |
| 100 day DMA | 116.38 |
| 150 day DMA | 115.06 |
| 200 day DMA | 142.04 |
EMA (exponential moving average) of Kriti Industries KRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.61 | 79.99 | 78.89 |
| 12 day EMA | 84.63 | 84.05 | 84.39 |
| 20 day EMA | 88.93 | 89.04 | 89.76 |
| 35 day EMA | 97.08 | 97.62 | 98.53 |
| 50 day EMA | 105.53 | 106.25 | 107.23 |
SMA (simple moving average) of Kriti Industries KRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.65 | 78.16 | 78.5 |
| 12 day SMA | 83.95 | 84.33 | 85.23 |
| 20 day SMA | 88.44 | 89 | 89.86 |
| 35 day SMA | 98.33 | 99.21 | 100.34 |
| 50 day SMA | 106.13 | 106.97 | 107.89 |
| 100 day SMA | 116.38 | 116.52 | 116.73 |
| 150 day SMA | 115.06 | 115.32 | 116.01 |
| 200 day SMA | 142.04 | 142.74 | 143.46 |
Fundamentals, profit and EPS of Kriti Industries KRITI
EPS is -3.37 and PE is: -26.07
Last quarter profit: (September 2025 quarter) -9.68 crores (-171.91%)
Debt: 100.51 in crores
Market capitalization: 406.59
EPS is -2.25 and PE is: -39.04
Last quarter profit: (June 2025 quarter) 7.26 crores (-47.54%)
Debt: 100.44 in crores
Market capitalization: 700.80
Videos related to: KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


