KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITI
- Forcast & Targets KRITI
- KRITI Experts view
- Tomorrow's Movement KRITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiIndustries
Strong Daily Stock price targets for KritiIndustries KRITI are 135.65 and 138.85
Daily Target 1 | 134.88 |
Daily Target 2 | 136.42 |
Daily Target 3 | 138.08333333333 |
Daily Target 4 | 139.62 |
Daily Target 5 | 141.28 |
Daily price and volume Kriti Industries
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 137.95 (0.15%) | 139.75 | 136.55 - 139.75 | 0.6046 times | Wed 24 April 2024 | 137.75 (-2.48%) | 142.00 | 137.40 - 142.30 | 1.119 times | Tue 23 April 2024 | 141.25 (0.64%) | 143.55 | 139.50 - 143.90 | 1.1946 times | Mon 22 April 2024 | 140.35 (5.37%) | 133.90 | 133.90 - 142.55 | 1.4518 times | Fri 19 April 2024 | 133.20 (-0.52%) | 133.70 | 129.65 - 134.15 | 0.705 times | Thu 18 April 2024 | 133.90 (-1.65%) | 136.55 | 133.00 - 138.00 | 0.577 times | Tue 16 April 2024 | 136.15 (4.53%) | 130.85 | 130.50 - 137.60 | 1.1003 times | Mon 15 April 2024 | 130.25 (-3.48%) | 130.50 | 128.05 - 132.50 | 1.2589 times | Fri 12 April 2024 | 134.95 (-0.15%) | 135.15 | 132.35 - 138.00 | 1.046 times | Wed 10 April 2024 | 135.15 (-1.57%) | 138.00 | 135.00 - 140.00 | 0.9429 times | Tue 09 April 2024 | 137.30 (2.08%) | 135.00 | 134.40 - 141.00 | 2.2888 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI are 135.93 and 145.93
Weekly Target 1 | 128.58 |
Weekly Target 2 | 133.27 |
Weekly Target 3 | 138.58333333333 |
Weekly Target 4 | 143.27 |
Weekly Target 5 | 148.58 |
Weekly price and volumes for Kriti Industries
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 137.95 (3.57%) | 133.90 | 133.90 - 143.90 | 0.2606 times | Fri 19 April 2024 | 133.20 (-1.3%) | 130.50 | 128.05 - 138.00 | 0.2171 times | Fri 12 April 2024 | 134.95 (-2.49%) | 139.10 | 132.35 - 141.00 | 0.3311 times | Fri 05 April 2024 | 138.40 (3.63%) | 135.55 | 134.65 - 144.95 | 0.3099 times | Thu 28 March 2024 | 133.55 (-4.5%) | 138.00 | 132.35 - 148.95 | 0.4344 times | Fri 22 March 2024 | 139.85 (1.89%) | 139.25 | 125.55 - 143.00 | 0.627 times | Fri 15 March 2024 | 137.25 (-7.61%) | 148.60 | 117.05 - 152.40 | 1.552 times | Thu 07 March 2024 | 148.55 (-5.62%) | 157.00 | 141.40 - 158.85 | 0.7699 times | Sat 02 March 2024 | 157.40 (-5.24%) | 167.05 | 154.20 - 182.00 | 3.0708 times | Fri 23 February 2024 | 166.10 (10.22%) | 153.20 | 148.95 - 172.90 | 2.4271 times | Fri 16 February 2024 | 150.70 (-0.03%) | 160.15 | 146.00 - 166.50 | 2.4802 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI are 133 and 149.9
Monthly Target 1 | 120.08 |
Monthly Target 2 | 129.02 |
Monthly Target 3 | 136.98333333333 |
Monthly Target 4 | 145.92 |
Monthly Target 5 | 153.88 |
Monthly price and volumes Kriti Industries
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 137.95 (3.29%) | 135.55 | 128.05 - 144.95 | 0.2657 times | Thu 28 March 2024 | 133.55 (-16.06%) | 161.95 | 117.05 - 163.95 | 0.8513 times | Thu 29 February 2024 | 159.10 (23.96%) | 128.15 | 123.60 - 182.00 | 3.1575 times | Wed 31 January 2024 | 128.35 (14.7%) | 113.35 | 101.50 - 139.00 | 1.6673 times | Fri 29 December 2023 | 111.90 (5.72%) | 106.00 | 100.85 - 122.00 | 0.9406 times | Thu 30 November 2023 | 105.85 (12.85%) | 94.00 | 88.40 - 113.90 | 0.6231 times | Tue 31 October 2023 | 93.80 (-4.38%) | 98.10 | 92.35 - 108.70 | 0.4248 times | Fri 29 September 2023 | 98.10 (-10.66%) | 110.50 | 96.15 - 112.45 | 0.2642 times | Thu 31 August 2023 | 109.80 (-4.48%) | 115.95 | 101.25 - 122.95 | 0.4975 times | Mon 31 July 2023 | 114.95 (3.33%) | 111.25 | 104.40 - 140.85 | 1.3081 times | Fri 30 June 2023 | 111.25 (6.92%) | 103.70 | 97.00 - 114.40 | 0.4231 times |
Indicator Analysis of KritiIndustries
Tomorrow's movement Prediction of Kriti Industries KRITI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 137.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kriti Industries KRITI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kriti Industries KRITI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 131, while middle bands are at 135 and 142
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KritiIndustries (KRITI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KritiIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KritiIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KritiIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KritiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.36 and KritiIndustries KRITI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KritiIndustries KRITI stock. Volume based technical analysis of KritiIndustries KRITI stock is negative.
KritiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
DMA period | DMA value |
5 day DMA | 138.1 |
12 day DMA | 136.06 |
20 day DMA | 137.72 |
35 day DMA | 138.66 |
50 day DMA | 143.96 |
100 day DMA | 130.43 |
150 day DMA | 120.3 |
200 day DMA | 118.51 |
EMA (exponential moving average) of Kriti Industries KRITI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 137.88 | 137.84 | 137.88 |
12 day EMA | 137.3 | 137.18 | 137.08 |
20 day EMA | 137.75 | 137.73 | 137.73 |
35 day EMA | 140.45 | 140.6 | 140.77 |
50 day EMA | 143.1 | 143.31 | 143.54 |
SMA (simple moving average) of Kriti Industries KRITI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 138.1 | 137.29 | 136.97 |
12 day SMA | 136.06 | 136.1 | 136.44 |
20 day SMA | 137.72 | 137.82 | 137.78 |
35 day SMA | 138.66 | 139.2 | 139.81 |
50 day SMA | 143.96 | 144.22 | 144.56 |
100 day SMA | 130.43 | 130.14 | 129.81 |
150 day SMA | 120.3 | 120.08 | 119.88 |
200 day SMA | 118.51 | 118.43 | 118.3 |
Fundamentals, profit and EPS of Kriti Industries KRITI
EPS is -8.26 and PE is: -16.7
Last quarter profit: (December 2022 quarter) 4.55 crores (11.25%)
Debt: 111.42 in crores
Market capitalization: 523.53
EPS is -8.35 and PE is: -16.52
Last quarter profit: (September 2022 quarter) -34.44 crores (-727.32%)
Debt: 111.42 in crores
Market capitalization: 421.61
Videos related to: KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance