KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITI
- Forcast & Targets KRITI
- KRITI Experts view
- Tomorrow's Movement KRITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiIndustries
Strong intraday Stock price targets for KritiIndustries are 78.15 and 84.96
| Intraday Target 1 | 76.83 |
| Intraday Target 2 | 79.47 |
| Intraday Target 3 | 83.64 |
| Intraday Target 4 | 86.28 |
| Intraday Target 5 | 90.45 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 82.11 (-1.57%) | 82.59 | 81.00 - 87.81 | 0.6747 times | Fri 09 January 2026 | 83.42 (-2.35%) | 87.50 | 82.60 - 87.50 | 0.8448 times | Thu 08 January 2026 | 85.43 (1.41%) | 86.55 | 84.05 - 88.32 | 0.604 times | Wed 07 January 2026 | 84.24 (-3.99%) | 89.90 | 82.30 - 89.90 | 1.0355 times | Tue 06 January 2026 | 87.74 (8.11%) | 81.50 | 79.59 - 89.20 | 2.3489 times | Mon 05 January 2026 | 81.16 (1.44%) | 81.00 | 78.86 - 83.78 | 0.9073 times | Fri 02 January 2026 | 80.01 (-0.93%) | 80.88 | 79.25 - 82.01 | 1.6256 times | Thu 01 January 2026 | 80.76 (-0.31%) | 79.64 | 78.26 - 83.00 | 0.3681 times | Wed 31 December 2025 | 81.01 (-0.91%) | 82.56 | 80.10 - 84.90 | 0.8219 times | Tue 30 December 2025 | 81.75 (2.93%) | 80.60 | 78.42 - 82.55 | 0.769 times | Mon 29 December 2025 | 79.42 (-6.37%) | 84.90 | 78.76 - 84.90 | 1.5254 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI are 78.15 and 84.96
| Weekly Target 1 | 76.83 |
| Weekly Target 2 | 79.47 |
| Weekly Target 3 | 83.64 |
| Weekly Target 4 | 86.28 |
| Weekly Target 5 | 90.45 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 82.11 (-1.57%) | 82.59 | 81.00 - 87.81 | 0.0921 times | Fri 09 January 2026 | 83.42 (4.26%) | 81.00 | 78.86 - 89.90 | 0.7833 times | Fri 02 January 2026 | 80.01 (-5.67%) | 84.90 | 78.26 - 84.90 | 0.6973 times | Fri 26 December 2025 | 84.82 (-4.46%) | 90.95 | 83.40 - 91.90 | 0.4575 times | Fri 19 December 2025 | 88.78 (1.06%) | 89.95 | 84.95 - 90.00 | 0.6487 times | Fri 12 December 2025 | 87.85 (9.28%) | 81.86 | 73.00 - 91.57 | 3.0542 times | Fri 05 December 2025 | 80.39 (-11.49%) | 91.26 | 80.25 - 95.95 | 0.809 times | Fri 28 November 2025 | 90.83 (-5.97%) | 94.53 | 90.50 - 100.00 | 0.3979 times | Fri 21 November 2025 | 96.60 (-2.51%) | 93.70 | 93.10 - 101.74 | 1.9906 times | Fri 14 November 2025 | 99.09 (-14.3%) | 116.00 | 97.90 - 117.90 | 1.0694 times | Fri 07 November 2025 | 115.62 (1.18%) | 113.00 | 110.33 - 117.00 | 0.7514 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI are 80.19 and 91.83
| Monthly Target 1 | 71.78 |
| Monthly Target 2 | 76.95 |
| Monthly Target 3 | 83.423333333333 |
| Monthly Target 4 | 88.59 |
| Monthly Target 5 | 95.06 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 82.11 (1.36%) | 79.64 | 78.26 - 89.90 | 0.2619 times | Wed 31 December 2025 | 81.01 (-10.81%) | 91.26 | 73.00 - 95.95 | 1.2313 times | Fri 28 November 2025 | 90.83 (-20.51%) | 113.00 | 90.50 - 117.90 | 0.9608 times | Fri 31 October 2025 | 114.27 (-11.71%) | 132.20 | 111.35 - 132.90 | 0.6048 times | Tue 30 September 2025 | 129.42 (-13.67%) | 145.25 | 122.17 - 149.50 | 0.1135 times | Mon 16 June 2025 | 149.91 (5.06%) | 144.85 | 140.05 - 153.55 | 0.5799 times | Fri 30 May 2025 | 142.69 (46.82%) | 95.51 | 95.51 - 153.90 | 1.9572 times | Wed 30 April 2025 | 97.19 (-0.26%) | 94.51 | 93.40 - 111.74 | 1.0518 times | Fri 28 March 2025 | 97.44 (-14.22%) | 116.00 | 90.44 - 121.00 | 2.1189 times | Fri 28 February 2025 | 113.59 (-4.75%) | 119.27 | 105.71 - 155.90 | 1.12 times | Fri 31 January 2025 | 119.26 (-35.75%) | 133.59 | 113.95 - 133.59 | 0.2471 times |
Yearly price and charts KritiIndustries
Strong yearly Stock price targets for KritiIndustries KRITI are 80.19 and 91.83
| Yearly Target 1 | 71.78 |
| Yearly Target 2 | 76.95 |
| Yearly Target 3 | 83.423333333333 |
| Yearly Target 4 | 88.59 |
| Yearly Target 5 | 95.06 |
Yearly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 82.11 (1.36%) | 79.64 | 78.26 - 89.90 | 0.0123 times | Wed 31 December 2025 | 81.01 (-56.35%) | 133.59 | 73.00 - 155.90 | 0.4677 times | Thu 24 October 2024 | 185.61 (65.87%) | 113.35 | 90.20 - 270.00 | 2.8441 times | Fri 29 December 2023 | 111.90 (32.11%) | 83.10 | 72.90 - 140.85 | 1.4308 times | Fri 30 December 2022 | 84.70 (-34.87%) | 134.85 | 64.00 - 139.90 | 1.0568 times | Fri 31 December 2021 | 130.05 (0%) | 118.75 | 103.35 - 146.00 | 0.1883 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiIndustries
Tomorrow's movement Prediction of Kriti Industries KRITI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Industries KRITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kriti Industries KRITI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 82 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KritiIndustries (KRITI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KritiIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KritiIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KritiIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KritiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.37 and KritiIndustries KRITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KritiIndustries KRITI stock. Volume based technical analysis of KritiIndustries KRITI stock is negative.
KritiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
| DMA period | DMA value |
| 5 day DMA | 84.59 |
| 12 day DMA | 82.66 |
| 20 day DMA | 84.8 |
| 35 day DMA | 85.24 |
| 50 day DMA | 91.02 |
| 100 day DMA | 111.78 |
| 150 day DMA | 109.73 |
| 200 day DMA | 128.06 |
EMA (exponential moving average) of Kriti Industries KRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.36 | 83.99 | 84.28 |
| 12 day EMA | 83.66 | 83.94 | 84.03 |
| 20 day EMA | 84.63 | 84.9 | 85.06 |
| 35 day EMA | 88.71 | 89.1 | 89.43 |
| 50 day EMA | 92.52 | 92.94 | 93.33 |
SMA (simple moving average) of Kriti Industries KRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.59 | 84.4 | 83.72 |
| 12 day SMA | 82.66 | 83.05 | 83.5 |
| 20 day SMA | 84.8 | 85.09 | 85.03 |
| 35 day SMA | 85.24 | 85.65 | 86.01 |
| 50 day SMA | 91.02 | 91.69 | 92.41 |
| 100 day SMA | 111.78 | 112.16 | 112.5 |
| 150 day SMA | 109.73 | 109.93 | 110.13 |
| 200 day SMA | 128.06 | 128.75 | 129.39 |
Fundamentals, profit and EPS of Kriti Industries KRITI
EPS is -3.37 and PE is: -24.36
Last quarter profit: (September 2025 quarter) -9.68 crores (-171.91%)
Debt: 100.51 in crores
Market capitalization: 406.59
EPS is -2.25 and PE is: -36.49
Last quarter profit: (June 2025 quarter) 7.26 crores (-47.54%)
Debt: 100.44 in crores
Market capitalization: 700.80
Videos related to: KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


