Munafa Stock Market Course + Intraday & FNO calls 
KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITI
- Forcast & Targets KRITI
- KRITI Experts view
- Tomorrow's Movement KRITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiIndustries
Strong intraday Stock price targets for KritiIndustries are 72.14 and 79.17
| Intraday Target 1 | 70.75 |
| Intraday Target 2 | 73.53 |
| Intraday Target 3 | 77.78 |
| Intraday Target 4 | 80.56 |
| Intraday Target 5 | 84.81 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 76.31 (-5.08%) | 81.86 | 75.00 - 82.03 | 1.2764 times | Fri 05 December 2025 | 80.39 (-4.21%) | 84.05 | 80.25 - 85.48 | 1.2843 times | Thu 04 December 2025 | 83.92 (-3.03%) | 85.55 | 83.25 - 89.63 | 1.4839 times | Wed 03 December 2025 | 86.54 (-1.56%) | 87.10 | 86.05 - 89.31 | 0.8419 times | Tue 02 December 2025 | 87.91 (-1.04%) | 93.77 | 87.10 - 93.77 | 1.1286 times | Mon 01 December 2025 | 88.83 (-2.2%) | 91.26 | 87.55 - 95.95 | 1.3951 times | Fri 28 November 2025 | 90.83 (0.04%) | 90.70 | 90.55 - 92.50 | 0.5094 times | Thu 27 November 2025 | 90.79 (-1.74%) | 91.83 | 90.50 - 94.57 | 0.6317 times | Wed 26 November 2025 | 92.40 (-0.61%) | 97.55 | 91.96 - 97.55 | 0.8301 times | Tue 25 November 2025 | 92.97 (-1.55%) | 95.00 | 92.50 - 100.00 | 0.6186 times | Mon 24 November 2025 | 94.43 (-2.25%) | 94.53 | 94.30 - 96.89 | 0.4273 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI are 72.14 and 79.17
| Weekly Target 1 | 70.75 |
| Weekly Target 2 | 73.53 |
| Weekly Target 3 | 77.78 |
| Weekly Target 4 | 80.56 |
| Weekly Target 5 | 84.81 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 76.31 (-5.08%) | 81.86 | 75.00 - 82.03 | 0.2318 times | Fri 05 December 2025 | 80.39 (-11.49%) | 91.26 | 80.25 - 95.95 | 1.1141 times | Fri 28 November 2025 | 90.83 (-5.97%) | 94.53 | 90.50 - 100.00 | 0.548 times | Fri 21 November 2025 | 96.60 (-2.51%) | 93.70 | 93.10 - 101.74 | 2.7416 times | Fri 14 November 2025 | 99.09 (-14.3%) | 116.00 | 97.90 - 117.90 | 1.4728 times | Fri 07 November 2025 | 115.62 (1.18%) | 113.00 | 110.33 - 117.00 | 1.0348 times | Fri 31 October 2025 | 114.27 (-2.69%) | 115.00 | 111.35 - 120.91 | 1.017 times | Fri 24 October 2025 | 117.43 (-0.23%) | 119.02 | 115.65 - 124.45 | 0.3905 times | Fri 17 October 2025 | 117.70 (-6.61%) | 126.03 | 116.90 - 129.92 | 0.8875 times | Fri 10 October 2025 | 126.03 (-1.43%) | 123.40 | 123.40 - 132.90 | 0.5617 times | Fri 03 October 2025 | 127.86 (-1.14%) | 132.30 | 122.17 - 132.90 | 1.0389 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI are 65.18 and 86.13
| Monthly Target 1 | 61.47 |
| Monthly Target 2 | 68.89 |
| Monthly Target 3 | 82.42 |
| Monthly Target 4 | 89.84 |
| Monthly Target 5 | 103.37 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 76.31 (-15.99%) | 91.26 | 75.00 - 95.95 | 0.2485 times | Fri 28 November 2025 | 90.83 (-20.51%) | 113.00 | 90.50 - 117.90 | 1.0703 times | Fri 31 October 2025 | 114.27 (-11.71%) | 132.20 | 111.35 - 132.90 | 0.6737 times | Tue 30 September 2025 | 129.42 (-13.67%) | 145.25 | 122.17 - 149.50 | 0.1264 times | Mon 16 June 2025 | 149.91 (5.06%) | 144.85 | 140.05 - 153.55 | 0.646 times | Fri 30 May 2025 | 142.69 (46.82%) | 95.51 | 95.51 - 153.90 | 2.1803 times | Wed 30 April 2025 | 97.19 (-0.26%) | 94.51 | 93.40 - 111.74 | 1.1716 times | Fri 28 March 2025 | 97.44 (-14.22%) | 116.00 | 90.44 - 121.00 | 2.3604 times | Fri 28 February 2025 | 113.59 (-4.75%) | 119.27 | 105.71 - 155.90 | 1.2476 times | Fri 31 January 2025 | 119.26 (-35.75%) | 133.59 | 113.95 - 133.59 | 0.2752 times | Thu 24 October 2024 | 185.61 (-23.88%) | 243.84 | 185.10 - 245.80 | 1.2453 times |
Yearly price and charts KritiIndustries
Strong yearly Stock price targets for KritiIndustries KRITI are 35.21 and 116.11
| Yearly Target 1 | 21.5 |
| Yearly Target 2 | 48.91 |
| Yearly Target 3 | 102.40333333333 |
| Yearly Target 4 | 129.81 |
| Yearly Target 5 | 183.3 |
Yearly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 76.31 (-58.89%) | 133.59 | 75.00 - 155.90 | 0.3539 times | Thu 24 October 2024 | 185.61 (65.87%) | 113.35 | 90.20 - 270.00 | 2.3939 times | Fri 29 December 2023 | 111.90 (32.11%) | 83.10 | 72.90 - 140.85 | 1.2043 times | Fri 30 December 2022 | 84.70 (-34.87%) | 134.85 | 64.00 - 139.90 | 0.8895 times | Fri 31 December 2021 | 130.05 (0%) | 118.75 | 103.35 - 146.00 | 0.1585 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KritiIndustries
Tomorrow's movement Prediction of Kriti Industries KRITI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Industries KRITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 8 points
Upper Bollinger band is at 107 and lower is at 79, while middle bands are at 86 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KritiIndustries (KRITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KritiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KritiIndustries in short term and the sell signal is strong.
KritiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KritiIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KritiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.9 and KritiIndustries KRITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritiIndustries KRITI stock. Volume based technical analysis of KritiIndustries KRITI stock is negative.
KritiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
| DMA period | DMA value |
| 5 day DMA | 83.01 |
| 12 day DMA | 88.49 |
| 20 day DMA | 92.65 |
| 35 day DMA | 102.79 |
| 50 day DMA | 110.09 |
| 100 day DMA | 117.28 |
| 150 day DMA | 117.53 |
| 200 day DMA | 145.1 |
EMA (exponential moving average) of Kriti Industries KRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.08 | 84.96 | 87.25 |
| 12 day EMA | 87.67 | 89.73 | 91.43 |
| 20 day EMA | 92.88 | 94.62 | 96.12 |
| 35 day EMA | 101.32 | 102.79 | 104.11 |
| 50 day EMA | 110 | 111.37 | 112.63 |
SMA (simple moving average) of Kriti Industries KRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.01 | 85.52 | 87.61 |
| 12 day SMA | 88.49 | 90.12 | 91.54 |
| 20 day SMA | 92.65 | 94.42 | 96.18 |
| 35 day SMA | 102.79 | 104 | 105.15 |
| 50 day SMA | 110.09 | 111.2 | 112.35 |
| 100 day SMA | 117.28 | 117.55 | 117.83 |
| 150 day SMA | 117.53 | 118.42 | 119.3 |
| 200 day SMA | 145.1 | 145.96 | 146.76 |
Fundamentals, profit and EPS of Kriti Industries KRITI
EPS is -2.25 and PE is: -33.92
Last quarter profit: (June 2025 quarter) 7.26 crores (-47.54%)
Debt: 100.44 in crores
Market capitalization: 700.80
EPS is -0.84 and PE is: -90.85
Last quarter profit: (March 2025 quarter) -3.66 crores (-201.67%)
Debt: 100.44 in crores
Market capitalization: 729.20
Videos related to: KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
