KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITI
- Forcast & Targets KRITI
- KRITI Experts view
- Tomorrow's Movement KRITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiIndustries
Strong intraday Stock price targets for KritiIndustries are 51.22 and 53.66
| Intraday Target 1 | 49.37 |
| Intraday Target 2 | 50.63 |
| Intraday Target 3 | 51.813333333333 |
| Intraday Target 4 | 53.07 |
| Intraday Target 5 | 54.25 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 51.88 (1.05%) | 51.06 | 50.56 - 53.00 | 2.6254 times | Wed 11 November 2026 | 51.34 (1.93%) | 52.89 | 50.52 - 52.89 | 0.6129 times | Mon 09 November 2026 | 50.37 (-0.06%) | 49.41 | 49.08 - 51.00 | 0.4707 times | Sun 08 November 2026 | 50.40 (0.7%) | 50.88 | 50.00 - 51.99 | 0.2896 times | Fri 06 November 2026 | 50.05 (-2.8%) | 55.00 | 49.11 - 55.00 | 0.256 times | Thu 05 November 2026 | 51.49 (3.5%) | 51.90 | 49.05 - 52.90 | 2.8445 times | Tue 03 November 2026 | 49.75 (2.01%) | 51.80 | 48.65 - 51.80 | 0.3225 times | Mon 02 November 2026 | 48.77 (1.54%) | 49.49 | 48.00 - 51.99 | 0.847 times | Fri 30 October 2026 | 48.03 (-2.95%) | 49.50 | 47.81 - 50.46 | 1.1103 times | Thu 29 October 2026 | 49.49 (-1.59%) | 51.79 | 49.00 - 51.79 | 0.621 times | Wed 28 October 2026 | 50.29 (0.64%) | 50.90 | 49.50 - 50.90 | 0.3494 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI are 50.48 and 54.4
| Weekly Target 1 | 47.4 |
| Weekly Target 2 | 49.64 |
| Weekly Target 3 | 51.32 |
| Weekly Target 4 | 53.56 |
| Weekly Target 5 | 55.24 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 51.88 (3.66%) | 50.88 | 49.08 - 53.00 | 0.5365 times | Fri 06 November 2026 | 50.05 (4.21%) | 49.49 | 48.00 - 55.00 | 0.5729 times | Fri 30 October 2026 | 48.03 (-3.9%) | 50.00 | 47.01 - 51.90 | 0.4596 times | Fri 23 October 2026 | 49.98 (-9.69%) | 58.80 | 48.51 - 58.80 | 1.868 times | Fri 16 October 2026 | 55.34 (-2.93%) | 60.00 | 54.76 - 60.00 | 0.57 times | Fri 09 October 2026 | 57.01 (-6.19%) | 62.00 | 53.80 - 62.00 | 1.5726 times | Thu 01 October 2026 | 60.77 (-0.72%) | 61.00 | 58.30 - 63.80 | 0.531 times | Fri 25 September 2026 | 61.21 (2.98%) | 60.63 | 58.00 - 66.00 | 1.8773 times | Fri 18 September 2026 | 59.44 (-3.19%) | 64.00 | 58.71 - 64.00 | 1.0931 times | Fri 11 September 2026 | 61.40 (-0.32%) | 61.60 | 60.00 - 64.35 | 0.9191 times | Fri 04 September 2026 | 61.60 (-1.77%) | 62.70 | 58.00 - 63.95 | 1.4719 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI are 49.94 and 56.94
| Monthly Target 1 | 44.63 |
| Monthly Target 2 | 48.25 |
| Monthly Target 3 | 51.626666666667 |
| Monthly Target 4 | 55.25 |
| Monthly Target 5 | 58.63 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 51.88 (8.02%) | 49.49 | 48.00 - 55.00 | 0.0816 times | Fri 30 October 2026 | 48.03 (-21.26%) | 62.00 | 47.01 - 62.00 | 0.339 times | Wed 30 September 2026 | 61.00 (1.03%) | 61.90 | 58.00 - 66.00 | 0.3748 times | Mon 31 August 2026 | 60.38 (-32.13%) | 72.00 | 58.00 - 72.80 | 0.7397 times | Thu 07 May 2026 | 88.96 (8.29%) | 84.90 | 82.10 - 101.84 | 1.3211 times | Thu 30 April 2026 | 82.15 (26.76%) | 67.00 | 66.26 - 89.90 | 1.6345 times | Mon 30 March 2026 | 64.81 (-18.6%) | 76.80 | 53.00 - 90.00 | 3.0016 times | Fri 27 February 2026 | 79.62 (4.47%) | 77.40 | 72.00 - 89.80 | 0.9512 times | Fri 30 January 2026 | 76.21 (-5.93%) | 79.64 | 73.00 - 89.90 | 0.4539 times | Wed 31 December 2025 | 81.01 (-10.81%) | 91.26 | 73.00 - 95.95 | 1.1026 times | Fri 28 November 2025 | 90.83 (-20.51%) | 113.00 | 90.50 - 117.90 | 0.8604 times |
Yearly price and charts KritiIndustries
Strong yearly Stock price targets for KritiIndustries KRITI are 22.03 and 76.86
| Yearly Target 1 | 12.08 |
| Yearly Target 2 | 31.98 |
| Yearly Target 3 | 66.91 |
| Yearly Target 4 | 86.81 |
| Yearly Target 5 | 121.74 |
Yearly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 51.88 (-35.96%) | 79.64 | 47.01 - 101.84 | 0.4327 times | Wed 31 December 2025 | 81.01 (-56.35%) | 133.59 | 73.00 - 155.90 | 0.4348 times | Thu 24 October 2024 | 185.61 (65.87%) | 113.35 | 90.20 - 270.00 | 2.6444 times | Fri 29 December 2023 | 111.90 (32.11%) | 83.10 | 72.90 - 140.85 | 1.3304 times | Fri 30 December 2022 | 84.70 (-34.87%) | 134.85 | 64.00 - 139.90 | 0.9826 times | Fri 31 December 2021 | 130.05 (0%) | 118.75 | 103.35 - 146.00 | 0.1751 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiIndustries
Tomorrow's movement Prediction of Kriti Industries KRITI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kriti Industries KRITI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kriti Industries KRITI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kriti Industries KRITI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 49 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KritiIndustries (KRITI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KritiIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KritiIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KritiIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KritiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.67 and KritiIndustries KRITI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KritiIndustries KRITI stock. Volume based technical analysis of KritiIndustries KRITI stock is negative.
KritiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
| DMA period | DMA value |
| 5 day DMA | 50.81 |
| 12 day DMA | 50.15 |
| 20 day DMA | 51.35 |
| 35 day DMA | 54.92 |
| 50 day DMA | 56.75 |
| 100 day DMA | 65.59 |
| 150 day DMA | 70.73 |
| 200 day DMA | 77.4 |
EMA (exponential moving average) of Kriti Industries KRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.03 | 50.61 | 50.25 |
| 12 day EMA | 51 | 50.84 | 50.75 |
| 20 day EMA | 51.99 | 52 | 52.07 |
| 35 day EMA | 54.13 | 54.26 | 54.43 |
| 50 day EMA | 56.77 | 56.97 | 57.2 |
SMA (simple moving average) of Kriti Industries KRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.81 | 50.73 | 50.41 |
| 12 day SMA | 50.15 | 49.91 | 49.79 |
| 20 day SMA | 51.35 | 51.55 | 51.81 |
| 35 day SMA | 54.92 | 55.13 | 55.36 |
| 50 day SMA | 56.75 | 56.97 | 57.22 |
| 100 day SMA | 65.59 | 65.89 | 66.2 |
| 150 day SMA | 70.73 | 70.93 | 71.12 |
| 200 day SMA | 77.4 | 77.73 | 78.08 |
Fundamentals, profit and EPS of Kriti Industries KRITI
EPS is 0.21 and PE is: 247.05
Last quarter profit: (March 2026 quarter) 4.01 crores (257.10%)
Debt: 91.12 in crores
Market capitalization: 372.93
EPS is -1.26 and PE is: -41.17
Last quarter profit: (December 2025 quarter) -0.47 crores (102.66%)
Debt: 100.51 in crores
Market capitalization: 390.27
Videos related to: KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


