KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITI
- Forcast & Targets KRITI
- KRITI Experts view
- Tomorrow's Movement KRITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiIndustries
Strong intraday Stock price targets for KritiIndustries are 66.37 and 70.18
| Intraday Target 1 | 65.71 |
| Intraday Target 2 | 67.03 |
| Intraday Target 3 | 69.523333333333 |
| Intraday Target 4 | 70.84 |
| Intraday Target 5 | 73.33 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 68.34 (-2.16%) | 70.00 | 68.21 - 72.02 | 0.1874 times | Thu 02 April 2026 | 69.85 (2.06%) | 67.99 | 66.26 - 71.19 | 0.3597 times | Wed 01 April 2026 | 68.44 (5.6%) | 67.00 | 66.30 - 70.99 | 0.274 times | Mon 30 March 2026 | 64.81 (-12.49%) | 73.40 | 63.00 - 78.00 | 1.2181 times | Fri 27 March 2026 | 74.06 (12.88%) | 71.00 | 63.15 - 78.45 | 3.1254 times | Wed 25 March 2026 | 65.61 (19.99%) | 54.68 | 53.99 - 65.61 | 1.6087 times | Tue 24 March 2026 | 54.68 (-9%) | 62.10 | 53.00 - 62.10 | 1.549 times | Mon 23 March 2026 | 60.09 (-12.44%) | 67.00 | 58.63 - 69.96 | 0.9141 times | Fri 20 March 2026 | 68.63 (-7.27%) | 73.98 | 66.87 - 75.81 | 0.5104 times | Thu 19 March 2026 | 74.01 (-4.81%) | 77.76 | 72.27 - 79.97 | 0.2532 times | Wed 18 March 2026 | 77.75 (1.21%) | 78.00 | 77.00 - 80.51 | 0.1606 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI are 66.37 and 70.18
| Weekly Target 1 | 65.71 |
| Weekly Target 2 | 67.03 |
| Weekly Target 3 | 69.523333333333 |
| Weekly Target 4 | 70.84 |
| Weekly Target 5 | 73.33 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 68.34 (-2.16%) | 70.00 | 68.21 - 72.02 | 0.1101 times | Thu 02 April 2026 | 69.85 (-5.68%) | 73.40 | 63.00 - 78.00 | 1.0884 times | Fri 27 March 2026 | 74.06 (7.91%) | 67.00 | 53.00 - 78.45 | 4.23 times | Fri 20 March 2026 | 68.63 (-15.96%) | 83.60 | 66.87 - 84.98 | 1.2382 times | Fri 13 March 2026 | 81.66 (-0.77%) | 81.99 | 78.10 - 84.92 | 0.5364 times | Fri 06 March 2026 | 82.29 (3.35%) | 76.80 | 74.00 - 90.00 | 0.5066 times | Fri 27 February 2026 | 79.62 (-2.99%) | 81.50 | 76.81 - 86.99 | 0.4208 times | Fri 20 February 2026 | 82.07 (-5.18%) | 85.30 | 79.35 - 87.75 | 0.6365 times | Fri 13 February 2026 | 86.55 (4.28%) | 85.00 | 84.02 - 89.80 | 0.6683 times | Fri 06 February 2026 | 83.00 (8.91%) | 77.40 | 72.00 - 86.08 | 0.5648 times | Fri 30 January 2026 | 76.21 (0.58%) | 74.14 | 73.26 - 78.50 | 0.1178 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI are 67.3 and 73.06
| Monthly Target 1 | 63.11 |
| Monthly Target 2 | 65.73 |
| Monthly Target 3 | 68.873333333333 |
| Monthly Target 4 | 71.49 |
| Monthly Target 5 | 74.63 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 68.34 (5.45%) | 67.00 | 66.26 - 72.02 | 0.2113 times | Mon 30 March 2026 | 64.81 (-18.6%) | 76.80 | 53.00 - 90.00 | 3.1645 times | Fri 27 February 2026 | 79.62 (4.47%) | 77.40 | 72.00 - 89.80 | 1.0028 times | Fri 30 January 2026 | 76.21 (-5.93%) | 79.64 | 73.00 - 89.90 | 0.4785 times | Wed 31 December 2025 | 81.01 (-10.81%) | 91.26 | 73.00 - 95.95 | 1.1625 times | Fri 28 November 2025 | 90.83 (-20.51%) | 113.00 | 90.50 - 117.90 | 0.907 times | Fri 31 October 2025 | 114.27 (-11.71%) | 132.20 | 111.35 - 132.90 | 0.571 times | Tue 30 September 2025 | 129.42 (-13.67%) | 145.25 | 122.17 - 149.50 | 0.1071 times | Mon 16 June 2025 | 149.91 (5.06%) | 144.85 | 140.05 - 153.55 | 0.5475 times | Fri 30 May 2025 | 142.69 (46.82%) | 95.51 | 95.51 - 153.90 | 1.8478 times | Wed 30 April 2025 | 97.19 (-0.26%) | 94.51 | 93.40 - 111.74 | 0.993 times |
Yearly price and charts KritiIndustries
Strong yearly Stock price targets for KritiIndustries KRITI are 42.17 and 79.17
| Yearly Target 1 | 33.45 |
| Yearly Target 2 | 50.89 |
| Yearly Target 3 | 70.446666666667 |
| Yearly Target 4 | 87.89 |
| Yearly Target 5 | 107.45 |
Yearly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 68.34 (-15.64%) | 79.64 | 53.00 - 90.00 | 0.2321 times | Wed 31 December 2025 | 81.01 (-56.35%) | 133.59 | 73.00 - 155.90 | 0.4505 times | Thu 24 October 2024 | 185.61 (65.87%) | 113.35 | 90.20 - 270.00 | 2.7397 times | Fri 29 December 2023 | 111.90 (32.11%) | 83.10 | 72.90 - 140.85 | 1.3783 times | Fri 30 December 2022 | 84.70 (-34.87%) | 134.85 | 64.00 - 139.90 | 1.018 times | Fri 31 December 2021 | 130.05 (0%) | 118.75 | 103.35 - 146.00 | 0.1814 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiIndustries
Tomorrow's movement Prediction of Kriti Industries KRITI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Industries KRITI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 8 points
Upper Bollinger band is at 90 and lower is at 58, while middle bands are at 66 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KritiIndustries (KRITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KritiIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KritiIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KritiIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KritiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.6 and KritiIndustries KRITI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KritiIndustries KRITI stock. Volume based technical analysis of KritiIndustries KRITI stock is negative.
KritiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
| DMA period | DMA value |
| 5 day DMA | 69.1 |
| 12 day DMA | 68.59 |
| 20 day DMA | 73.43 |
| 35 day DMA | 77.41 |
| 50 day DMA | 77.74 |
| 100 day DMA | 82.72 |
| 150 day DMA | 98.95 |
| 200 day DMA | 100.97 |
EMA (exponential moving average) of Kriti Industries KRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.27 | 68.24 | 67.43 |
| 12 day EMA | 69.69 | 69.94 | 69.96 |
| 20 day EMA | 71.95 | 72.33 | 72.59 |
| 35 day EMA | 74.5 | 74.86 | 75.15 |
| 50 day EMA | 77.1 | 77.46 | 77.77 |
SMA (simple moving average) of Kriti Industries KRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.1 | 68.55 | 65.52 |
| 12 day SMA | 68.59 | 69.55 | 70.53 |
| 20 day SMA | 73.43 | 73.85 | 74.24 |
| 35 day SMA | 77.41 | 77.98 | 78.49 |
| 50 day SMA | 77.74 | 77.92 | 78.09 |
| 100 day SMA | 82.72 | 83.19 | 83.62 |
| 150 day SMA | 98.95 | 99.4 | 99.76 |
| 200 day SMA | 100.97 | 101.15 | 101.34 |
Fundamentals, profit and EPS of Kriti Industries KRITI
EPS is -1.26 and PE is: -54.24
Last quarter profit: (December 2025 quarter) -0.47 crores (102.66%)
Debt: 100.51 in crores
Market capitalization: 390.27
EPS is -3.37 and PE is: -20.28
Last quarter profit: (September 2025 quarter) -9.68 crores (-171.91%)
Debt: 100.51 in crores
Market capitalization: 406.59
Videos related to: KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


