Munafa Stock Market Course + Intraday & FNO calls 
KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITI
- Forcast & Targets KRITI
- KRITI Experts view
- Tomorrow's Movement KRITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiIndustries
Strong intraday Stock price targets for KritiIndustries are 81.06 and 83.77
| Intraday Target 1 | 78.89 |
| Intraday Target 2 | 80.52 |
| Intraday Target 3 | 81.6 |
| Intraday Target 4 | 83.23 |
| Intraday Target 5 | 84.31 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 82.15 (1.61%) | 81.45 | 79.97 - 82.68 | 0.7884 times | Wed 29 April 2026 | 80.85 (0.25%) | 80.00 | 78.80 - 81.48 | 1.0066 times | Tue 28 April 2026 | 80.65 (0.37%) | 82.70 | 79.31 - 83.00 | 0.7045 times | Mon 27 April 2026 | 80.35 (-2.07%) | 80.01 | 80.00 - 83.00 | 0.5397 times | Fri 24 April 2026 | 82.05 (-1.12%) | 84.00 | 82.00 - 86.00 | 0.5801 times | Thu 23 April 2026 | 82.98 (-2.32%) | 83.90 | 82.22 - 85.60 | 0.5461 times | Wed 22 April 2026 | 84.95 (0.83%) | 85.01 | 83.14 - 87.00 | 0.8886 times | Tue 21 April 2026 | 84.25 (3.06%) | 80.77 | 80.77 - 89.90 | 2.6039 times | Mon 20 April 2026 | 81.75 (-2.38%) | 84.00 | 80.60 - 85.88 | 0.7635 times | Fri 17 April 2026 | 83.74 (2.72%) | 81.09 | 81.09 - 87.79 | 1.5787 times | Thu 16 April 2026 | 81.52 (-1.5%) | 84.41 | 80.21 - 84.41 | 0.5969 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI are 80.48 and 84.68
| Weekly Target 1 | 77.12 |
| Weekly Target 2 | 79.63 |
| Weekly Target 3 | 81.316666666667 |
| Weekly Target 4 | 83.83 |
| Weekly Target 5 | 85.52 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 82.15 (0.12%) | 80.01 | 78.80 - 83.00 | 0.412 times | Fri 24 April 2026 | 82.05 (-2.02%) | 84.00 | 80.60 - 89.90 | 0.7297 times | Fri 17 April 2026 | 83.74 (4.58%) | 81.90 | 79.01 - 87.79 | 0.5896 times | Fri 10 April 2026 | 80.07 (14.63%) | 70.00 | 67.92 - 87.99 | 1.3447 times | Thu 02 April 2026 | 69.85 (-5.68%) | 73.40 | 63.00 - 78.00 | 0.9396 times | Fri 27 March 2026 | 74.06 (7.91%) | 67.00 | 53.00 - 78.45 | 3.6518 times | Fri 20 March 2026 | 68.63 (-15.96%) | 83.60 | 66.87 - 84.98 | 1.0689 times | Fri 13 March 2026 | 81.66 (-0.77%) | 81.99 | 78.10 - 84.92 | 0.463 times | Fri 06 March 2026 | 82.29 (3.35%) | 76.80 | 74.00 - 90.00 | 0.4374 times | Fri 27 February 2026 | 79.62 (-2.99%) | 81.50 | 76.81 - 86.99 | 0.3633 times | Fri 20 February 2026 | 82.07 (-5.18%) | 85.30 | 79.35 - 87.75 | 0.5495 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI are 74.21 and 97.85
| Monthly Target 1 | 55.8 |
| Monthly Target 2 | 68.97 |
| Monthly Target 3 | 79.436666666667 |
| Monthly Target 4 | 92.61 |
| Monthly Target 5 | 103.08 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 82.15 (26.76%) | 67.00 | 66.26 - 89.90 | 1.4969 times | Mon 30 March 2026 | 64.81 (-18.6%) | 76.80 | 53.00 - 90.00 | 2.7489 times | Fri 27 February 2026 | 79.62 (4.47%) | 77.40 | 72.00 - 89.80 | 0.8711 times | Fri 30 January 2026 | 76.21 (-5.93%) | 79.64 | 73.00 - 89.90 | 0.4157 times | Wed 31 December 2025 | 81.01 (-10.81%) | 91.26 | 73.00 - 95.95 | 1.0098 times | Fri 28 November 2025 | 90.83 (-20.51%) | 113.00 | 90.50 - 117.90 | 0.7879 times | Fri 31 October 2025 | 114.27 (-11.71%) | 132.20 | 111.35 - 132.90 | 0.496 times | Tue 30 September 2025 | 129.42 (-13.67%) | 145.25 | 122.17 - 149.50 | 0.0931 times | Mon 16 June 2025 | 149.91 (5.06%) | 144.85 | 140.05 - 153.55 | 0.4756 times | Fri 30 May 2025 | 142.69 (46.82%) | 95.51 | 95.51 - 153.90 | 1.6051 times | Wed 30 April 2025 | 97.19 (-0.26%) | 94.51 | 93.40 - 111.74 | 0.8625 times |
Yearly price and charts KritiIndustries
Strong yearly Stock price targets for KritiIndustries KRITI are 67.58 and 104.58
| Yearly Target 1 | 38.05 |
| Yearly Target 2 | 60.1 |
| Yearly Target 3 | 75.05 |
| Yearly Target 4 | 97.1 |
| Yearly Target 5 | 112.05 |
Yearly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 82.15 (1.41%) | 79.64 | 53.00 - 90.00 | 0.3007 times | Wed 31 December 2025 | 81.01 (-56.35%) | 133.59 | 73.00 - 155.90 | 0.4451 times | Thu 24 October 2024 | 185.61 (65.87%) | 113.35 | 90.20 - 270.00 | 2.7071 times | Fri 29 December 2023 | 111.90 (32.11%) | 83.10 | 72.90 - 140.85 | 1.3619 times | Fri 30 December 2022 | 84.70 (-34.87%) | 134.85 | 64.00 - 139.90 | 1.0059 times | Fri 31 December 2021 | 130.05 (0%) | 118.75 | 103.35 - 146.00 | 0.1792 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiIndustries
Tomorrow's movement Prediction of Kriti Industries KRITI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kriti Industries KRITI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 6 points
Upper Bollinger band is at 91 and lower is at 70, while middle bands are at 75 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KritiIndustries (KRITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KritiIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KritiIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KritiIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KritiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.87 and KritiIndustries KRITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KritiIndustries KRITI stock. Volume based technical analysis of KritiIndustries KRITI stock is negative.
KritiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
| DMA period | DMA value |
| 5 day DMA | 81.21 |
| 12 day DMA | 82.33 |
| 20 day DMA | 79.76 |
| 35 day DMA | 77.08 |
| 50 day DMA | 78.48 |
| 100 day DMA | 80.23 |
| 150 day DMA | 91.77 |
| 200 day DMA | 99.23 |
EMA (exponential moving average) of Kriti Industries KRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.6 | 81.32 | 81.56 |
| 12 day EMA | 81.14 | 80.96 | 80.98 |
| 20 day EMA | 80.12 | 79.91 | 79.81 |
| 35 day EMA | 80.12 | 80 | 79.95 |
| 50 day EMA | 79.41 | 79.3 | 79.24 |
SMA (simple moving average) of Kriti Industries KRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.21 | 81.38 | 82.2 |
| 12 day SMA | 82.33 | 82.33 | 82.27 |
| 20 day SMA | 79.76 | 78.89 | 78.55 |
| 35 day SMA | 77.08 | 77.09 | 76.97 |
| 50 day SMA | 78.48 | 78.59 | 78.7 |
| 100 day SMA | 80.23 | 80.29 | 80.37 |
| 150 day SMA | 91.77 | 92.2 | 92.65 |
| 200 day SMA | 99.23 | 99.3 | 99.4 |
Fundamentals, profit and EPS of Kriti Industries KRITI
EPS is -1.26 and PE is: -65.2
Last quarter profit: (December 2025 quarter) -0.47 crores (102.66%)
Debt: 100.51 in crores
Market capitalization: 390.27
EPS is -3.37 and PE is: -24.38
Last quarter profit: (September 2025 quarter) -9.68 crores (-171.91%)
Debt: 100.51 in crores
Market capitalization: 406.59
Videos related to: KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
