Munafa Stock Market Course + Intraday & FNO calls 
KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITI
- Forcast & Targets KRITI
- KRITI Experts view
- Tomorrow's Movement KRITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiIndustries
Strong intraday Stock price targets for KritiIndustries are 78.14 and 81.83
| Intraday Target 1 | 77.3 |
| Intraday Target 2 | 78.97 |
| Intraday Target 3 | 80.986666666667 |
| Intraday Target 4 | 82.66 |
| Intraday Target 5 | 84.68 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 80.65 (0.37%) | 82.70 | 79.31 - 83.00 | 0.7166 times | Mon 27 April 2026 | 80.35 (-2.07%) | 80.01 | 80.00 - 83.00 | 0.5489 times | Fri 24 April 2026 | 82.05 (-1.12%) | 84.00 | 82.00 - 86.00 | 0.59 times | Thu 23 April 2026 | 82.98 (-2.32%) | 83.90 | 82.22 - 85.60 | 0.5555 times | Wed 22 April 2026 | 84.95 (0.83%) | 85.01 | 83.14 - 87.00 | 0.9038 times | Tue 21 April 2026 | 84.25 (3.06%) | 80.77 | 80.77 - 89.90 | 2.6485 times | Mon 20 April 2026 | 81.75 (-2.38%) | 84.00 | 80.60 - 85.88 | 0.7766 times | Fri 17 April 2026 | 83.74 (2.72%) | 81.09 | 81.09 - 87.79 | 1.6057 times | Thu 16 April 2026 | 81.52 (-1.5%) | 84.41 | 80.21 - 84.41 | 0.6071 times | Wed 15 April 2026 | 82.76 (0.77%) | 84.50 | 80.90 - 84.61 | 1.0473 times | Mon 13 April 2026 | 82.13 (2.57%) | 81.90 | 79.01 - 84.60 | 1.1639 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI are 79.98 and 83.67
| Weekly Target 1 | 77.3 |
| Weekly Target 2 | 78.97 |
| Weekly Target 3 | 80.986666666667 |
| Weekly Target 4 | 82.66 |
| Weekly Target 5 | 84.68 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 80.65 (-1.71%) | 80.01 | 79.31 - 83.00 | 0.1729 times | Fri 24 April 2026 | 82.05 (-2.02%) | 84.00 | 80.60 - 89.90 | 0.7479 times | Fri 17 April 2026 | 83.74 (4.58%) | 81.90 | 79.01 - 87.79 | 0.6044 times | Fri 10 April 2026 | 80.07 (14.63%) | 70.00 | 67.92 - 87.99 | 1.3782 times | Thu 02 April 2026 | 69.85 (-5.68%) | 73.40 | 63.00 - 78.00 | 0.963 times | Fri 27 March 2026 | 74.06 (7.91%) | 67.00 | 53.00 - 78.45 | 3.7429 times | Fri 20 March 2026 | 68.63 (-15.96%) | 83.60 | 66.87 - 84.98 | 1.0956 times | Fri 13 March 2026 | 81.66 (-0.77%) | 81.99 | 78.10 - 84.92 | 0.4746 times | Fri 06 March 2026 | 82.29 (3.35%) | 76.80 | 74.00 - 90.00 | 0.4483 times | Fri 27 February 2026 | 79.62 (-2.99%) | 81.50 | 76.81 - 86.99 | 0.3723 times | Fri 20 February 2026 | 82.07 (-5.18%) | 85.30 | 79.35 - 87.75 | 0.5632 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI are 73.46 and 97.1
| Monthly Target 1 | 55.3 |
| Monthly Target 2 | 67.97 |
| Monthly Target 3 | 78.936666666667 |
| Monthly Target 4 | 91.61 |
| Monthly Target 5 | 102.58 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 80.65 (24.44%) | 67.00 | 66.26 - 89.90 | 1.4047 times | Mon 30 March 2026 | 64.81 (-18.6%) | 76.80 | 53.00 - 90.00 | 2.7787 times | Fri 27 February 2026 | 79.62 (4.47%) | 77.40 | 72.00 - 89.80 | 0.8806 times | Fri 30 January 2026 | 76.21 (-5.93%) | 79.64 | 73.00 - 89.90 | 0.4202 times | Wed 31 December 2025 | 81.01 (-10.81%) | 91.26 | 73.00 - 95.95 | 1.0207 times | Fri 28 November 2025 | 90.83 (-20.51%) | 113.00 | 90.50 - 117.90 | 0.7965 times | Fri 31 October 2025 | 114.27 (-11.71%) | 132.20 | 111.35 - 132.90 | 0.5013 times | Tue 30 September 2025 | 129.42 (-13.67%) | 145.25 | 122.17 - 149.50 | 0.0941 times | Mon 16 June 2025 | 149.91 (5.06%) | 144.85 | 140.05 - 153.55 | 0.4807 times | Fri 30 May 2025 | 142.69 (46.82%) | 95.51 | 95.51 - 153.90 | 1.6225 times | Wed 30 April 2025 | 97.19 (-0.26%) | 94.51 | 93.40 - 111.74 | 0.8719 times |
Yearly price and charts KritiIndustries
Strong yearly Stock price targets for KritiIndustries KRITI are 66.83 and 103.83
| Yearly Target 1 | 37.55 |
| Yearly Target 2 | 59.1 |
| Yearly Target 3 | 74.55 |
| Yearly Target 4 | 96.1 |
| Yearly Target 5 | 111.55 |
Yearly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 80.65 (-0.44%) | 79.64 | 53.00 - 90.00 | 0.2952 times | Wed 31 December 2025 | 81.01 (-56.35%) | 133.59 | 73.00 - 155.90 | 0.4456 times | Thu 24 October 2024 | 185.61 (65.87%) | 113.35 | 90.20 - 270.00 | 2.7097 times | Fri 29 December 2023 | 111.90 (32.11%) | 83.10 | 72.90 - 140.85 | 1.3632 times | Fri 30 December 2022 | 84.70 (-34.87%) | 134.85 | 64.00 - 139.90 | 1.0069 times | Fri 31 December 2021 | 130.05 (0%) | 118.75 | 103.35 - 146.00 | 0.1794 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiIndustries
Tomorrow's movement Prediction of Kriti Industries KRITI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 80.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Industries KRITI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 7 points
Upper Bollinger band is at 92 and lower is at 66, while middle bands are at 73 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KritiIndustries (KRITI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KritiIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KritiIndustries in short term and the buy signal is strong.
KritiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KritiIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KritiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.04 and KritiIndustries KRITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritiIndustries KRITI stock. Volume based technical analysis of KritiIndustries KRITI stock is negative.
KritiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
| DMA period | DMA value |
| 5 day DMA | 82.2 |
| 12 day DMA | 82.27 |
| 20 day DMA | 78.55 |
| 35 day DMA | 76.97 |
| 50 day DMA | 78.7 |
| 100 day DMA | 80.37 |
| 150 day DMA | 92.65 |
| 200 day DMA | 99.4 |
EMA (exponential moving average) of Kriti Industries KRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.56 | 82.02 | 82.85 |
| 12 day EMA | 80.98 | 81.04 | 81.16 |
| 20 day EMA | 79.79 | 79.7 | 79.63 |
| 35 day EMA | 79.78 | 79.73 | 79.69 |
| 50 day EMA | 79.45 | 79.4 | 79.36 |
SMA (simple moving average) of Kriti Industries KRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.2 | 82.92 | 83.2 |
| 12 day SMA | 82.27 | 82.32 | 82.76 |
| 20 day SMA | 78.55 | 77.8 | 76.51 |
| 35 day SMA | 76.97 | 76.86 | 76.78 |
| 50 day SMA | 78.7 | 78.85 | 78.99 |
| 100 day SMA | 80.37 | 80.47 | 80.57 |
| 150 day SMA | 92.65 | 93.08 | 93.49 |
| 200 day SMA | 99.4 | 99.53 | 99.69 |
Fundamentals, profit and EPS of Kriti Industries KRITI
EPS is -1.26 and PE is: -64.01
Last quarter profit: (December 2025 quarter) -0.47 crores (102.66%)
Debt: 100.51 in crores
Market capitalization: 390.27
EPS is -3.37 and PE is: -23.93
Last quarter profit: (September 2025 quarter) -9.68 crores (-171.91%)
Debt: 100.51 in crores
Market capitalization: 406.59
Videos related to: KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
