Munafa Stock Market Course + Intraday & FNO calls 
KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITI
- Forcast & Targets KRITI
- KRITI Experts view
- Tomorrow's Movement KRITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiIndustries
Strong intraday Stock price targets for KritiIndustries are 80.71 and 84.05
| Intraday Target 1 | 78.03 |
| Intraday Target 2 | 80.05 |
| Intraday Target 3 | 81.37 |
| Intraday Target 4 | 83.39 |
| Intraday Target 5 | 84.71 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.07 (0.89%) | 82.01 | 79.35 - 82.69 | 0.464 times | Thu 19 February 2026 | 81.35 (-0.31%) | 81.05 | 79.82 - 85.44 | 3.4077 times | Wed 18 February 2026 | 81.60 (-1.62%) | 82.00 | 81.00 - 85.39 | 0.3505 times | Tue 17 February 2026 | 82.94 (-1.54%) | 83.39 | 82.00 - 84.77 | 0.2471 times | Mon 16 February 2026 | 84.24 (-2.67%) | 85.30 | 82.02 - 87.75 | 0.4089 times | Fri 13 February 2026 | 86.55 (-0.95%) | 87.38 | 84.90 - 88.70 | 0.3789 times | Thu 12 February 2026 | 87.38 (1.22%) | 84.20 | 84.02 - 88.28 | 0.4692 times | Wed 11 February 2026 | 86.33 (-2.31%) | 88.37 | 85.31 - 89.39 | 0.3936 times | Tue 10 February 2026 | 88.37 (1.06%) | 87.87 | 87.65 - 89.80 | 1.1648 times | Mon 09 February 2026 | 87.44 (5.35%) | 85.00 | 85.00 - 87.75 | 2.7153 times | Fri 06 February 2026 | 83.00 (1.68%) | 81.70 | 81.64 - 86.08 | 1.7189 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI are 76.51 and 84.91
| Weekly Target 1 | 74.66 |
| Weekly Target 2 | 78.36 |
| Weekly Target 3 | 83.056666666667 |
| Weekly Target 4 | 86.76 |
| Weekly Target 5 | 91.46 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.07 (-5.18%) | 85.30 | 79.35 - 87.75 | 1.7128 times | Fri 13 February 2026 | 86.55 (4.28%) | 85.00 | 84.02 - 89.80 | 1.7983 times | Fri 06 February 2026 | 83.00 (8.91%) | 77.40 | 72.00 - 86.08 | 1.5199 times | Fri 30 January 2026 | 76.21 (0.58%) | 74.14 | 73.26 - 78.50 | 0.3169 times | Fri 23 January 2026 | 75.77 (-7.42%) | 81.00 | 73.00 - 84.80 | 0.8133 times | Fri 16 January 2026 | 81.84 (-1.89%) | 82.59 | 80.11 - 87.81 | 0.413 times | Fri 09 January 2026 | 83.42 (4.26%) | 81.00 | 78.86 - 89.90 | 1.0373 times | Fri 02 January 2026 | 80.01 (-5.67%) | 84.90 | 78.26 - 84.90 | 0.9234 times | Fri 26 December 2025 | 84.82 (-4.46%) | 90.95 | 83.40 - 91.90 | 0.606 times | Fri 19 December 2025 | 88.78 (1.06%) | 89.95 | 84.95 - 90.00 | 0.8591 times | Fri 12 December 2025 | 87.85 (9.28%) | 81.86 | 73.00 - 91.57 | 4.0448 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI are 77.04 and 94.84
| Monthly Target 1 | 63.49 |
| Monthly Target 2 | 72.78 |
| Monthly Target 3 | 81.29 |
| Monthly Target 4 | 90.58 |
| Monthly Target 5 | 99.09 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.07 (7.69%) | 77.40 | 72.00 - 89.80 | 0.8678 times | Fri 30 January 2026 | 76.21 (-5.93%) | 79.64 | 73.00 - 89.90 | 0.5073 times | Wed 31 December 2025 | 81.01 (-10.81%) | 91.26 | 73.00 - 95.95 | 1.2323 times | Fri 28 November 2025 | 90.83 (-20.51%) | 113.00 | 90.50 - 117.90 | 0.9615 times | Fri 31 October 2025 | 114.27 (-11.71%) | 132.20 | 111.35 - 132.90 | 0.6052 times | Tue 30 September 2025 | 129.42 (-13.67%) | 145.25 | 122.17 - 149.50 | 0.1136 times | Mon 16 June 2025 | 149.91 (5.06%) | 144.85 | 140.05 - 153.55 | 0.5803 times | Fri 30 May 2025 | 142.69 (46.82%) | 95.51 | 95.51 - 153.90 | 1.9588 times | Wed 30 April 2025 | 97.19 (-0.26%) | 94.51 | 93.40 - 111.74 | 1.0526 times | Fri 28 March 2025 | 97.44 (-14.22%) | 116.00 | 90.44 - 121.00 | 2.1206 times | Fri 28 February 2025 | 113.59 (-4.75%) | 119.27 | 105.71 - 155.90 | 1.1209 times |
Yearly price and charts KritiIndustries
Strong yearly Stock price targets for KritiIndustries KRITI are 77.04 and 94.94
| Yearly Target 1 | 63.42 |
| Yearly Target 2 | 72.75 |
| Yearly Target 3 | 81.323333333333 |
| Yearly Target 4 | 90.65 |
| Yearly Target 5 | 99.22 |
Yearly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.07 (1.31%) | 79.64 | 72.00 - 89.90 | 0.0638 times | Wed 31 December 2025 | 81.01 (-56.35%) | 133.59 | 73.00 - 155.90 | 0.4636 times | Thu 24 October 2024 | 185.61 (65.87%) | 113.35 | 90.20 - 270.00 | 2.8197 times | Fri 29 December 2023 | 111.90 (32.11%) | 83.10 | 72.90 - 140.85 | 1.4185 times | Fri 30 December 2022 | 84.70 (-34.87%) | 134.85 | 64.00 - 139.90 | 1.0477 times | Fri 31 December 2021 | 130.05 (0%) | 118.75 | 103.35 - 146.00 | 0.1867 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiIndustries
Tomorrow's movement Prediction of Kriti Industries KRITI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 82.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Industries KRITI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kriti Industries KRITI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.29
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 73, while middle bands are at 77 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KritiIndustries (KRITI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KritiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KritiIndustries in short term but the buy signal is initial and weak.
KritiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KritiIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KritiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.7 and KritiIndustries KRITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KritiIndustries KRITI stock. Volume based technical analysis of KritiIndustries KRITI stock is negative.
KritiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
| DMA period | DMA value |
| 5 day DMA | 82.44 |
| 12 day DMA | 84.41 |
| 20 day DMA | 81.13 |
| 35 day DMA | 81.04 |
| 50 day DMA | 82.37 |
| 100 day DMA | 95.13 |
| 150 day DMA | 105.28 |
| 200 day DMA | 107.6 |
EMA (exponential moving average) of Kriti Industries KRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.6 | 82.86 | 83.61 |
| 12 day EMA | 82.76 | 82.89 | 83.17 |
| 20 day EMA | 82.24 | 82.26 | 82.36 |
| 35 day EMA | 82.18 | 82.19 | 82.24 |
| 50 day EMA | 82.05 | 82.05 | 82.08 |
SMA (simple moving average) of Kriti Industries KRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.44 | 83.34 | 84.54 |
| 12 day SMA | 84.41 | 84.14 | 83.56 |
| 20 day SMA | 81.13 | 80.81 | 80.62 |
| 35 day SMA | 81.04 | 81.01 | 81 |
| 50 day SMA | 82.37 | 82.29 | 82.14 |
| 100 day SMA | 95.13 | 95.61 | 96.12 |
| 150 day SMA | 105.28 | 105.44 | 105.56 |
| 200 day SMA | 107.6 | 108.13 | 108.69 |
Fundamentals, profit and EPS of Kriti Industries KRITI
EPS is -3.37 and PE is: -24.35
Last quarter profit: (September 2025 quarter) -9.68 crores (-171.91%)
Debt: 100.51 in crores
Market capitalization: 406.59
EPS is -2.25 and PE is: -36.48
Last quarter profit: (June 2025 quarter) 7.26 crores (-47.54%)
Debt: 100.44 in crores
Market capitalization: 700.80
Videos related to: KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
