KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITI
- Forcast & Targets KRITI
- KRITI Experts view
- Tomorrow's Movement KRITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiIndustries
Strong intraday Stock price targets for KritiIndustries are 76.31 and 79.31
| Intraday Target 1 | 73.87 |
| Intraday Target 2 | 75.75 |
| Intraday Target 3 | 76.873333333333 |
| Intraday Target 4 | 78.75 |
| Intraday Target 5 | 79.87 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 77.62 (4.85%) | 75.08 | 75.00 - 78.00 | 0.4847 times | Wed 21 January 2026 | 74.03 (-4.43%) | 77.46 | 73.00 - 80.90 | 1.602 times | Tue 20 January 2026 | 77.46 (-1.17%) | 78.75 | 77.00 - 79.90 | 1.4918 times | Mon 19 January 2026 | 78.38 (-4.23%) | 81.00 | 76.28 - 84.80 | 1.7815 times | Fri 16 January 2026 | 81.84 (-0.58%) | 82.32 | 80.70 - 84.39 | 0.9692 times | Wed 14 January 2026 | 82.32 (-0.23%) | 81.05 | 80.11 - 85.93 | 0.3884 times | Tue 13 January 2026 | 82.51 (0.49%) | 82.74 | 81.25 - 86.00 | 0.6437 times | Mon 12 January 2026 | 82.11 (-1.57%) | 82.59 | 81.00 - 87.81 | 0.8384 times | Fri 09 January 2026 | 83.42 (-2.35%) | 87.50 | 82.60 - 87.50 | 1.0498 times | Thu 08 January 2026 | 85.43 (1.41%) | 86.55 | 84.05 - 88.32 | 0.7506 times | Wed 07 January 2026 | 84.24 (-3.99%) | 89.90 | 82.30 - 89.90 | 1.2867 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI are 69.41 and 81.21
| Weekly Target 1 | 66.67 |
| Weekly Target 2 | 72.15 |
| Weekly Target 3 | 78.473333333333 |
| Weekly Target 4 | 83.95 |
| Weekly Target 5 | 90.27 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 77.62 (-5.16%) | 81.00 | 73.00 - 84.80 | 0.6043 times | Fri 16 January 2026 | 81.84 (-1.89%) | 82.59 | 80.11 - 87.81 | 0.3202 times | Fri 09 January 2026 | 83.42 (4.26%) | 81.00 | 78.86 - 89.90 | 0.8043 times | Fri 02 January 2026 | 80.01 (-5.67%) | 84.90 | 78.26 - 84.90 | 0.716 times | Fri 26 December 2025 | 84.82 (-4.46%) | 90.95 | 83.40 - 91.90 | 0.4698 times | Fri 19 December 2025 | 88.78 (1.06%) | 89.95 | 84.95 - 90.00 | 0.6661 times | Fri 12 December 2025 | 87.85 (9.28%) | 81.86 | 73.00 - 91.57 | 3.1361 times | Fri 05 December 2025 | 80.39 (-11.49%) | 91.26 | 80.25 - 95.95 | 0.8306 times | Fri 28 November 2025 | 90.83 (-5.97%) | 94.53 | 90.50 - 100.00 | 0.4086 times | Fri 21 November 2025 | 96.60 (-2.51%) | 93.70 | 93.10 - 101.74 | 2.044 times | Fri 14 November 2025 | 99.09 (-14.3%) | 116.00 | 97.90 - 117.90 | 1.0981 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI are 66.86 and 83.76
| Monthly Target 1 | 63.27 |
| Monthly Target 2 | 70.45 |
| Monthly Target 3 | 80.173333333333 |
| Monthly Target 4 | 87.35 |
| Monthly Target 5 | 97.07 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 77.62 (-4.18%) | 79.64 | 73.00 - 89.90 | 0.4383 times | Wed 31 December 2025 | 81.01 (-10.81%) | 91.26 | 73.00 - 95.95 | 1.209 times | Fri 28 November 2025 | 90.83 (-20.51%) | 113.00 | 90.50 - 117.90 | 0.9434 times | Fri 31 October 2025 | 114.27 (-11.71%) | 132.20 | 111.35 - 132.90 | 0.5938 times | Tue 30 September 2025 | 129.42 (-13.67%) | 145.25 | 122.17 - 149.50 | 0.1114 times | Mon 16 June 2025 | 149.91 (5.06%) | 144.85 | 140.05 - 153.55 | 0.5694 times | Fri 30 May 2025 | 142.69 (46.82%) | 95.51 | 95.51 - 153.90 | 1.9218 times | Wed 30 April 2025 | 97.19 (-0.26%) | 94.51 | 93.40 - 111.74 | 1.0327 times | Fri 28 March 2025 | 97.44 (-14.22%) | 116.00 | 90.44 - 121.00 | 2.0806 times | Fri 28 February 2025 | 113.59 (-4.75%) | 119.27 | 105.71 - 155.90 | 1.0997 times | Fri 31 January 2025 | 119.26 (-35.75%) | 133.59 | 113.95 - 133.59 | 0.2426 times |
Yearly price and charts KritiIndustries
Strong yearly Stock price targets for KritiIndustries KRITI are 66.86 and 83.76
| Yearly Target 1 | 63.27 |
| Yearly Target 2 | 70.45 |
| Yearly Target 3 | 80.173333333333 |
| Yearly Target 4 | 87.35 |
| Yearly Target 5 | 97.07 |
Yearly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 77.62 (-4.18%) | 79.64 | 73.00 - 89.90 | 0.0209 times | Wed 31 December 2025 | 81.01 (-56.35%) | 133.59 | 73.00 - 155.90 | 0.467 times | Thu 24 October 2024 | 185.61 (65.87%) | 113.35 | 90.20 - 270.00 | 2.8401 times | Fri 29 December 2023 | 111.90 (32.11%) | 83.10 | 72.90 - 140.85 | 1.4288 times | Fri 30 December 2022 | 84.70 (-34.87%) | 134.85 | 64.00 - 139.90 | 1.0553 times | Fri 31 December 2021 | 130.05 (0%) | 118.75 | 103.35 - 146.00 | 0.188 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiIndustries
Tomorrow's movement Prediction of Kriti Industries KRITI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Industries KRITI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kriti Industries KRITI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 76, while middle bands are at 79 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KritiIndustries (KRITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KritiIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KritiIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KritiIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KritiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.63 and KritiIndustries KRITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritiIndustries KRITI stock. Volume based technical analysis of KritiIndustries KRITI stock is negative.
KritiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
| DMA period | DMA value |
| 5 day DMA | 77.87 |
| 12 day DMA | 81.43 |
| 20 day DMA | 81.64 |
| 35 day DMA | 82.84 |
| 50 day DMA | 86.35 |
| 100 day DMA | 108.28 |
| 150 day DMA | 108.33 |
| 200 day DMA | 122.29 |
EMA (exponential moving average) of Kriti Industries KRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.84 | 77.95 | 79.91 |
| 12 day EMA | 80.01 | 80.44 | 81.61 |
| 20 day EMA | 81.63 | 82.05 | 82.89 |
| 35 day EMA | 84.75 | 85.17 | 85.83 |
| 50 day EMA | 87.62 | 88.03 | 88.6 |
SMA (simple moving average) of Kriti Industries KRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.87 | 78.81 | 80.5 |
| 12 day SMA | 81.43 | 81.72 | 82.22 |
| 20 day SMA | 81.64 | 82.2 | 82.95 |
| 35 day SMA | 82.84 | 83.13 | 83.55 |
| 50 day SMA | 86.35 | 86.95 | 87.7 |
| 100 day SMA | 108.28 | 108.93 | 109.55 |
| 150 day SMA | 108.33 | 108.5 | 108.72 |
| 200 day SMA | 122.29 | 123.11 | 124 |
Fundamentals, profit and EPS of Kriti Industries KRITI
EPS is -3.37 and PE is: -23.03
Last quarter profit: (September 2025 quarter) -9.68 crores (-171.91%)
Debt: 100.51 in crores
Market capitalization: 406.59
EPS is -2.25 and PE is: -34.5
Last quarter profit: (June 2025 quarter) 7.26 crores (-47.54%)
Debt: 100.44 in crores
Market capitalization: 700.80
Videos related to: KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


