Munafa Stock Market Course + Intraday & FNO calls 
Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIOCL
- Forcast & Targets KIOCL
- KIOCL Experts view
- Tomorrow's Movement KIOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiocl
Strong intraday Stock price targets for Kiocl are 290.6 and 308.9
| Intraday Target 1 | 287.13 |
| Intraday Target 2 | 294.07 |
| Intraday Target 3 | 305.43333333333 |
| Intraday Target 4 | 312.37 |
| Intraday Target 5 | 323.73 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 301.00 (-5.61%) | 315.00 | 298.50 - 316.80 | 0.8761 times | Thu 12 March 2026 | 318.90 (1.43%) | 317.95 | 306.00 - 324.00 | 1.2956 times | Wed 11 March 2026 | 314.40 (0.1%) | 315.60 | 311.10 - 328.20 | 1.5576 times | Tue 10 March 2026 | 314.10 (2.61%) | 311.45 | 303.60 - 316.60 | 1.4479 times | Mon 09 March 2026 | 306.10 (-3.18%) | 312.95 | 300.00 - 312.95 | 0.8128 times | Fri 06 March 2026 | 316.15 (-0.35%) | 314.10 | 313.35 - 322.70 | 0.6121 times | Thu 05 March 2026 | 317.25 (2.5%) | 311.75 | 310.45 - 321.50 | 0.916 times | Wed 04 March 2026 | 309.50 (-4.48%) | 320.00 | 306.20 - 320.05 | 0.7869 times | Mon 02 March 2026 | 324.00 (-3.96%) | 317.95 | 317.95 - 332.65 | 1.124 times | Fri 27 February 2026 | 337.35 (-1.62%) | 342.25 | 335.15 - 343.05 | 0.571 times | Thu 26 February 2026 | 342.90 (1.17%) | 340.05 | 340.00 - 349.95 | 1.4665 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 284.9 and 314.6
| Weekly Target 1 | 279.53 |
| Weekly Target 2 | 290.27 |
| Weekly Target 3 | 309.23333333333 |
| Weekly Target 4 | 319.97 |
| Weekly Target 5 | 338.93 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 301.00 (-4.79%) | 312.95 | 298.50 - 328.20 | 0.7942 times | Fri 06 March 2026 | 316.15 (-6.28%) | 317.95 | 306.20 - 332.65 | 0.456 times | Fri 27 February 2026 | 337.35 (-1.03%) | 342.85 | 329.00 - 352.70 | 0.7434 times | Fri 20 February 2026 | 340.85 (-2.82%) | 353.10 | 339.00 - 373.85 | 0.9422 times | Fri 13 February 2026 | 350.75 (-0.5%) | 355.25 | 349.00 - 385.70 | 1.2039 times | Fri 06 February 2026 | 352.50 (-2.31%) | 360.00 | 335.00 - 378.90 | 1.0042 times | Fri 30 January 2026 | 360.85 (6.16%) | 340.00 | 331.40 - 381.85 | 0.9623 times | Fri 23 January 2026 | 339.90 (-9.08%) | 370.00 | 336.00 - 376.40 | 0.8826 times | Fri 16 January 2026 | 373.85 (2.06%) | 367.75 | 354.70 - 387.00 | 1.3613 times | Fri 09 January 2026 | 366.30 (-9.06%) | 406.50 | 362.00 - 413.55 | 1.6499 times | Fri 02 January 2026 | 402.80 (2.32%) | 400.00 | 375.00 - 418.40 | 3.4257 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 282.68 and 316.83
| Monthly Target 1 | 276.57 |
| Monthly Target 2 | 288.78 |
| Monthly Target 3 | 310.71666666667 |
| Monthly Target 4 | 322.93 |
| Monthly Target 5 | 344.87 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 301.00 (-10.78%) | 317.95 | 298.50 - 332.65 | 0.051 times | Fri 27 February 2026 | 337.35 (-6.51%) | 360.00 | 329.00 - 385.70 | 0.159 times | Fri 30 January 2026 | 360.85 (-10.14%) | 403.00 | 331.40 - 418.40 | 0.2197 times | Wed 31 December 2025 | 401.55 (13%) | 356.90 | 322.55 - 412.00 | 0.289 times | Fri 28 November 2025 | 355.35 (-17.5%) | 427.05 | 332.40 - 438.60 | 0.0637 times | Fri 31 October 2025 | 430.75 (1.48%) | 427.50 | 419.00 - 634.55 | 2.0127 times | Tue 30 September 2025 | 424.45 (4.19%) | 412.00 | 406.50 - 495.00 | 1.5469 times | Fri 29 August 2025 | 407.40 (28.15%) | 317.80 | 317.05 - 482.80 | 4.6047 times | Thu 31 July 2025 | 317.90 (5.91%) | 303.15 | 285.00 - 384.00 | 0.821 times | Mon 30 June 2025 | 300.15 (-1.44%) | 300.55 | 280.30 - 335.50 | 0.2323 times | Fri 30 May 2025 | 304.55 (20.88%) | 253.95 | 229.20 - 323.95 | 0.1831 times |
Yearly price and charts Kiocl
Strong yearly Stock price targets for Kiocl KIOCL are 239.8 and 359.7
| Yearly Target 1 | 219.4 |
| Yearly Target 2 | 260.2 |
| Yearly Target 3 | 339.3 |
| Yearly Target 4 | 380.1 |
| Yearly Target 5 | 459.2 |
Yearly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 301.00 (-25.04%) | 403.00 | 298.50 - 418.40 | 0.1906 times | Wed 31 December 2025 | 401.55 (0.31%) | 389.05 | 209.84 - 634.55 | 4.7573 times | Tue 31 December 2024 | 400.30 (8.73%) | 370.70 | 306.20 - 577.35 | 1.6305 times | Fri 29 December 2023 | 368.15 (61.33%) | 228.00 | 166.00 - 519.40 | 1.7682 times | Fri 30 December 2022 | 228.20 (-11.53%) | 258.00 | 166.65 - 274.05 | 0.3809 times | Fri 31 December 2021 | 257.95 (86.25%) | 137.00 | 123.00 - 319.00 | 0.5782 times | Thu 31 December 2020 | 138.50 (21.76%) | 115.95 | 44.70 - 169.50 | 0.2253 times | Tue 31 December 2019 | 113.75 (-30.87%) | 166.00 | 104.25 - 169.00 | 0.0774 times | Mon 31 December 2018 | 164.55 (-56.07%) | 375.10 | 128.00 - 412.05 | 0.2631 times | Fri 29 December 2017 | 374.60 (3143.29%) | 12.00 | 12.00 - 502.85 | 0.1283 times | Tue 06 December 2016 | 11.55 (0%) | 10.50 | 10.50 - 11.55 | 0 times |
Indicator Analysis of Kiocl
Tomorrow's movement Prediction of Kiocl KIOCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 319.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiocl KIOCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 331 and price is deviating by 17 points
Upper Bollinger band is at 364 and lower is at 297, while middle bands are at 314 and 348
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kiocl (KIOCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiocl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kiocl in short term and the sell signal is strong.
Kiocl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiocl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kiocl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.46 and Kiocl KIOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiocl KIOCL stock. Volume based technical analysis of Kiocl KIOCL stock is negative.
Kiocl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 310.9 |
| 12 day DMA | 320.05 |
| 20 day DMA | 330.35 |
| 35 day DMA | 342.93 |
| 50 day DMA | 352.29 |
| 100 day DMA | 376.59 |
| 150 day DMA | 379.21 |
| 200 day DMA | 356.18 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.21 | 316.31 | 315.02 |
| 12 day EMA | 319.46 | 322.81 | 323.52 |
| 20 day EMA | 327.87 | 330.7 | 331.94 |
| 35 day EMA | 339.68 | 341.96 | 343.32 |
| 50 day EMA | 351.31 | 353.36 | 354.77 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.9 | 313.93 | 313.6 |
| 12 day SMA | 320.05 | 322.81 | 324.15 |
| 20 day SMA | 330.35 | 333.33 | 335.72 |
| 35 day SMA | 342.93 | 344.36 | 345.1 |
| 50 day SMA | 352.29 | 354.3 | 355.9 |
| 100 day SMA | 376.59 | 378.03 | 379.06 |
| 150 day SMA | 379.21 | 379.12 | 378.94 |
| 200 day SMA | 356.18 | 355.91 | 355.58 |
Fundamentals, profit and EPS of Kiocl KIOCL
EPS is 0.23 and PE is: 1308.7
Last quarter profit: (December 2022 quarter) -33.88 crores (48.77%)
Debt: 126.63 in crores
Market capitalization: 11978.77
EPS is -0.30 and PE is: -1003.33
Last quarter profit: (September 2022 quarter) -102.22 crores (-237.03%)
Debt: 126.63 in crores
Market capitalization: 12753.67
Videos related to: Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
