Munafa Stock Market Course + Intraday & FNO calls 
Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIOCL
- Forcast & Targets KIOCL
- KIOCL Experts view
- Tomorrow's Movement KIOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiocl
Strong intraday Stock price targets for Kiocl are 325.83 and 337.18
| Intraday Target 1 | 323.47 |
| Intraday Target 2 | 328.18 |
| Intraday Target 3 | 334.81666666667 |
| Intraday Target 4 | 339.53 |
| Intraday Target 5 | 346.17 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 332.90 (-1.48%) | 338.00 | 330.10 - 341.45 | 0.2425 times | Wed 21 October 2026 | 337.90 (-3.73%) | 354.75 | 335.10 - 354.75 | 0.4474 times | Mon 19 October 2026 | 351.00 (-4.71%) | 374.70 | 347.10 - 374.70 | 0.5325 times | Fri 16 October 2026 | 368.35 (-0.23%) | 370.80 | 366.00 - 375.00 | 0.4352 times | Thu 15 October 2026 | 369.20 (0.09%) | 370.05 | 363.00 - 378.00 | 1.0371 times | Wed 14 October 2026 | 368.85 (-1.82%) | 373.70 | 367.60 - 375.70 | 0.5133 times | Tue 13 October 2026 | 375.70 (-0.28%) | 374.45 | 368.25 - 384.90 | 1.2627 times | Mon 12 October 2026 | 376.75 (5.02%) | 360.65 | 357.50 - 384.80 | 2.4776 times | Fri 09 October 2026 | 358.75 (2.34%) | 350.00 | 346.25 - 365.40 | 1.6305 times | Thu 08 October 2026 | 350.55 (0.34%) | 347.80 | 333.30 - 355.90 | 1.421 times | Wed 07 October 2026 | 349.35 (1.38%) | 339.30 | 337.80 - 354.00 | 1.014 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 309.2 and 353.8
| Weekly Target 1 | 301.3 |
| Weekly Target 2 | 317.1 |
| Weekly Target 3 | 345.9 |
| Weekly Target 4 | 361.7 |
| Weekly Target 5 | 390.5 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 332.90 (-9.62%) | 374.70 | 330.10 - 374.70 | 0.3761 times | Fri 16 October 2026 | 368.35 (2.68%) | 360.65 | 357.50 - 384.90 | 1.7616 times | Fri 09 October 2026 | 358.75 (10.78%) | 324.00 | 321.55 - 365.40 | 1.6785 times | Thu 01 October 2026 | 323.85 (-4.96%) | 342.45 | 321.00 - 344.00 | 0.6282 times | Fri 25 September 2026 | 340.75 (0.03%) | 342.35 | 338.00 - 353.00 | 0.6377 times | Fri 18 September 2026 | 340.65 (-4.28%) | 358.15 | 323.55 - 358.35 | 1.074 times | Fri 11 September 2026 | 355.90 (-6.86%) | 382.10 | 354.30 - 384.20 | 0.9903 times | Fri 04 September 2026 | 382.10 (-1.15%) | 384.00 | 377.65 - 396.45 | 1.0705 times | Fri 28 August 2026 | 386.55 (-0.4%) | 390.00 | 379.00 - 393.00 | 0.7519 times | Fri 21 August 2026 | 388.10 (-0.37%) | 389.45 | 376.30 - 395.60 | 1.0312 times | Fri 14 August 2026 | 389.55 (-0.56%) | 392.15 | 375.00 - 407.05 | 2.3628 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 326.95 and 390.85
| Monthly Target 1 | 282.37 |
| Monthly Target 2 | 307.63 |
| Monthly Target 3 | 346.26666666667 |
| Monthly Target 4 | 371.53 |
| Monthly Target 5 | 410.17 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 332.90 (0.18%) | 332.30 | 321.00 - 384.90 | 0.262 times | Wed 30 September 2026 | 332.30 (-12.83%) | 380.60 | 323.55 - 396.45 | 0.2667 times | Mon 31 August 2026 | 381.20 (4.28%) | 371.00 | 369.55 - 410.70 | 0.8563 times | Fri 31 July 2026 | 365.55 (-6.11%) | 390.25 | 341.25 - 398.40 | 0.4569 times | Tue 30 June 2026 | 389.35 (-1.85%) | 398.00 | 375.80 - 424.00 | 0.7888 times | Fri 29 May 2026 | 396.70 (-2.31%) | 412.00 | 367.70 - 428.00 | 0.6982 times | Thu 30 April 2026 | 406.10 (28.15%) | 322.55 | 322.55 - 442.00 | 2.0587 times | Mon 30 March 2026 | 316.90 (-6.06%) | 317.95 | 290.65 - 369.00 | 3.0419 times | Fri 27 February 2026 | 337.35 (-6.51%) | 360.00 | 329.00 - 385.70 | 0.6593 times | Fri 30 January 2026 | 360.85 (-10.14%) | 403.00 | 331.40 - 418.40 | 0.9113 times | Wed 31 December 2025 | 401.55 (13%) | 356.90 | 322.55 - 412.00 | 1.1987 times |
Yearly price and charts Kiocl
Strong yearly Stock price targets for Kiocl KIOCL are 236.1 and 387.45
| Yearly Target 1 | 203.83 |
| Yearly Target 2 | 268.37 |
| Yearly Target 3 | 355.18333333333 |
| Yearly Target 4 | 419.72 |
| Yearly Target 5 | 506.53 |
Yearly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 332.90 (-17.1%) | 403.00 | 290.65 - 442.00 | 0.9832 times | Wed 31 December 2025 | 401.55 (0.31%) | 389.05 | 209.84 - 634.55 | 4.3729 times | Tue 31 December 2024 | 400.30 (8.73%) | 370.70 | 306.20 - 577.35 | 1.4988 times | Fri 29 December 2023 | 368.15 (61.33%) | 228.00 | 166.00 - 519.40 | 1.6254 times | Fri 30 December 2022 | 228.20 (-11.53%) | 258.00 | 166.65 - 274.05 | 0.3501 times | Fri 31 December 2021 | 257.95 (86.25%) | 137.00 | 123.00 - 319.00 | 0.5315 times | Thu 31 December 2020 | 138.50 (21.76%) | 115.95 | 44.70 - 169.50 | 0.2071 times | Tue 31 December 2019 | 113.75 (-30.87%) | 166.00 | 104.25 - 169.00 | 0.0711 times | Mon 31 December 2018 | 164.55 (-56.07%) | 375.10 | 128.00 - 412.05 | 0.2418 times | Fri 29 December 2017 | 374.60 (3143.29%) | 12.00 | 12.00 - 502.85 | 0.118 times | Tue 06 December 2016 | 11.55 (0%) | 10.50 | 10.50 - 11.55 | 0 times |
Indicator Analysis of Kiocl
Tomorrow's movement Prediction of Kiocl KIOCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 351.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiocl KIOCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiocl KIOCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 362.93
Munafa value: 15 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 349 and price is deviating by 17 points
Upper Bollinger band is at 381 and lower is at 316, while middle bands are at 332 and 365
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kiocl (KIOCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kiocl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kiocl in short term and the sell signal is strong.
Kiocl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiocl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kiocl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.23 and Kiocl KIOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kiocl KIOCL stock. Volume based technical analysis of Kiocl KIOCL stock is negative.
Kiocl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 351.87 |
| 12 day DMA | 356.99 |
| 20 day DMA | 348.03 |
| 35 day DMA | 353.38 |
| 50 day DMA | 363.2 |
| 100 day DMA | 374.27 |
| 150 day DMA | 373.56 |
| 200 day DMA | 369.15 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.87 | 353.85 | 361.83 |
| 12 day EMA | 351.59 | 354.99 | 358.1 |
| 20 day EMA | 352.45 | 354.51 | 356.26 |
| 35 day EMA | 358.37 | 359.87 | 361.16 |
| 50 day EMA | 364.33 | 365.61 | 366.74 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.87 | 359.06 | 366.62 |
| 12 day SMA | 356.99 | 356.14 | 354.97 |
| 20 day SMA | 348.03 | 348.51 | 348.67 |
| 35 day SMA | 353.38 | 354.76 | 356.15 |
| 50 day SMA | 363.2 | 364.4 | 365.48 |
| 100 day SMA | 374.27 | 375.1 | 375.69 |
| 150 day SMA | 373.56 | 373.44 | 373.28 |
| 200 day SMA | 369.15 | 369.38 | 369.65 |
Fundamentals, profit and EPS of Kiocl KIOCL
EPS is 0.23 and PE is: 1447.39
Last quarter profit: (December 2022 quarter) -33.88 crores (48.77%)
Debt: 126.63 in crores
Market capitalization: 11978.77
EPS is -0.30 and PE is: -1109.67
Last quarter profit: (September 2022 quarter) -102.22 crores (-237.03%)
Debt: 126.63 in crores
Market capitalization: 12753.67
Videos related to: Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
