ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kiocl

Strong intraday Stock price targets for Kiocl are 322.65 and 336.75

Intraday Target 1319.87
Intraday Target 2325.43
Intraday Target 3333.96666666667
Intraday Target 4339.53
Intraday Target 5348.07

Daily price and volume Kiocl

Date Closing Open Range Volume
Mon 28 September 2026 331.00 (-2.86%) 342.45 328.40 - 342.50 0.9622 times
Fri 25 September 2026 340.75 (0.03%) 340.00 338.05 - 346.00 0.7646 times
Thu 24 September 2026 340.65 (-2.49%) 349.35 339.30 - 353.00 0.5469 times
Wed 23 September 2026 349.35 (1.99%) 344.70 342.75 - 351.00 0.6343 times
Tue 22 September 2026 342.55 (0.45%) 342.00 338.00 - 351.00 0.9888 times
Mon 21 September 2026 341.00 (0.1%) 342.35 339.00 - 343.20 0.4325 times
Fri 18 September 2026 340.65 (0.87%) 337.70 336.00 - 344.75 1.0019 times
Thu 17 September 2026 337.70 (3.32%) 328.60 328.60 - 339.60 1.1648 times
Wed 16 September 2026 326.85 (-4.09%) 343.00 323.55 - 344.65 2.3224 times
Tue 15 September 2026 340.80 (-4.24%) 358.15 339.35 - 358.35 1.1816 times
Fri 11 September 2026 355.90 (-3.26%) 365.35 354.30 - 365.35 1.8363 times

 Daily chart Kiocl

Weekly price and charts Kiocl

Strong weekly Stock price targets for Kiocl KIOCL are 322.65 and 336.75

Weekly Target 1319.87
Weekly Target 2325.43
Weekly Target 3333.96666666667
Weekly Target 4339.53
Weekly Target 5348.07

Weekly price and volumes for Kiocl

Date Closing Open Range Volume
Mon 28 September 2026 331.00 (-2.86%) 342.45 328.40 - 342.50 0.0875 times
Fri 25 September 2026 340.75 (0.03%) 342.35 338.00 - 353.00 0.3064 times
Fri 18 September 2026 340.65 (-4.28%) 358.15 323.55 - 358.35 0.516 times
Fri 11 September 2026 355.90 (-6.86%) 382.10 354.30 - 384.20 0.4757 times
Fri 04 September 2026 382.10 (-1.15%) 384.00 377.65 - 396.45 0.5143 times
Fri 28 August 2026 386.55 (-0.4%) 390.00 379.00 - 393.00 0.3612 times
Fri 21 August 2026 388.10 (-0.37%) 389.45 376.30 - 395.60 0.4954 times
Fri 14 August 2026 389.55 (-0.56%) 392.15 375.00 - 407.05 1.1351 times
Fri 07 August 2026 391.75 (7.17%) 371.00 369.55 - 410.70 4.1952 times
Fri 31 July 2026 365.55 (4.82%) 352.00 347.20 - 389.85 1.9132 times
Fri 24 July 2026 348.75 (-5.85%) 370.10 341.25 - 374.50 0.3456 times

 weekly chart Kiocl

Monthly price and charts Kiocl

Strong monthly Stock price targets for Kiocl KIOCL are 290.83 and 363.73

Monthly Target 1277.43
Monthly Target 2304.22
Monthly Target 3350.33333333333
Monthly Target 4377.12
Monthly Target 5423.23

Monthly price and volumes Kiocl

Date Closing Open Range Volume
Mon 28 September 2026 331.00 (-13.17%) 380.60 323.55 - 396.45 0.2279 times
Mon 31 August 2026 381.20 (4.28%) 371.00 369.55 - 410.70 0.7842 times
Fri 31 July 2026 365.55 (-6.11%) 390.25 341.25 - 398.40 0.4185 times
Tue 30 June 2026 389.35 (-1.85%) 398.00 375.80 - 424.00 0.7224 times
Fri 29 May 2026 396.70 (-2.31%) 412.00 367.70 - 428.00 0.6394 times
Thu 30 April 2026 406.10 (28.15%) 322.55 322.55 - 442.00 1.8854 times
Mon 30 March 2026 316.90 (-6.06%) 317.95 290.65 - 369.00 2.7859 times
Fri 27 February 2026 337.35 (-6.51%) 360.00 329.00 - 385.70 0.6039 times
Fri 30 January 2026 360.85 (-10.14%) 403.00 331.40 - 418.40 0.8346 times
Wed 31 December 2025 401.55 (13%) 356.90 322.55 - 412.00 1.0978 times
Fri 28 November 2025 355.35 (-17.5%) 427.05 332.40 - 438.60 0.2421 times

 monthly chart Kiocl

Yearly price and charts Kiocl

Strong yearly Stock price targets for Kiocl KIOCL are 235.15 and 386.5

Yearly Target 1203.2
Yearly Target 2267.1
Yearly Target 3354.55
Yearly Target 4418.45
Yearly Target 5505.9

Yearly price and volumes Kiocl

Date Closing Open Range Volume
Mon 28 September 2026 331.00 (-17.57%) 403.00 290.65 - 442.00 0.9584 times
Wed 31 December 2025 401.55 (0.31%) 389.05 209.84 - 634.55 4.385 times
Tue 31 December 2024 400.30 (8.73%) 370.70 306.20 - 577.35 1.5029 times
Fri 29 December 2023 368.15 (61.33%) 228.00 166.00 - 519.40 1.6298 times
Fri 30 December 2022 228.20 (-11.53%) 258.00 166.65 - 274.05 0.3511 times
Fri 31 December 2021 257.95 (86.25%) 137.00 123.00 - 319.00 0.533 times
Thu 31 December 2020 138.50 (21.76%) 115.95 44.70 - 169.50 0.2077 times
Tue 31 December 2019 113.75 (-30.87%) 166.00 104.25 - 169.00 0.0713 times
Mon 31 December 2018 164.55 (-56.07%) 375.10 128.00 - 412.05 0.2425 times
Fri 29 December 2017 374.60 (3143.29%) 12.00 12.00 - 502.85 0.1183 times
Tue 06 December 2016 11.55 (0%) 10.50 10.50 - 11.55 0 times

Indicator Analysis of Kiocl

Tomorrow's movement Prediction of Kiocl KIOCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 345.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiocl KIOCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kiocl KIOCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 331.88

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 358 and price is deviating by 20 points

Upper Bollinger band is at 397 and lower is at 319, while middle bands are at 338 and 378

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kiocl (KIOCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kiocl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kiocl in short term and the sell signal is strong.

Kiocl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiocl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kiocl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.95 and Kiocl KIOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiocl KIOCL stock. Volume based technical analysis of Kiocl KIOCL stock is negative.

Kiocl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiocl KIOCL

DMA (daily moving average) of Kiocl KIOCL

DMA period DMA value
5 day DMA 340.86
12 day DMA 342.93
20 day DMA 357.54
35 day DMA 370.12
50 day DMA 370.07
100 day DMA 381.18
150 day DMA 371.47
200 day DMA 368.94

EMA (exponential moving average) of Kiocl KIOCL

EMA period EMA current EMA prev EMA prev2
5 day EMA338.69342.54343.44
12 day EMA345.92348.63350.06
20 day EMA353.22355.56357.12
35 day EMA360.46362.19363.45
50 day EMA367.78369.28370.44

SMA (simple moving average) of Kiocl KIOCL

SMA period SMA current SMA prev SMA prev2
5 day SMA340.86342.86342.84
12 day SMA342.93346.49349.52
20 day SMA357.54360.32362.42
35 day SMA370.12371.85373.39
50 day SMA370.07370.86371.55
100 day SMA381.18381.98382.68
150 day SMA371.47371.6371.67
200 day SMA368.94369.01369.07

Fundamentals, profit and EPS of Kiocl KIOCL

EPS is 0.23 and PE is: 1439.13

Last quarter profit: (December 2022 quarter) -33.88 crores (48.77%)

Debt: 126.63 in crores

Market capitalization: 11978.77

EPS is -0.30 and PE is: -1103.33

Last quarter profit: (September 2022 quarter) -102.22 crores (-237.03%)

Debt: 126.63 in crores

Market capitalization: 12753.67

Videos related to: Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top