Munafa Stock Market Course + Intraday & FNO calls 
Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIOCL
- Forcast & Targets KIOCL
- KIOCL Experts view
- Tomorrow's Movement KIOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiocl
Strong intraday Stock price targets for Kiocl are 353.68 and 360.88
| Intraday Target 1 | 348.32 |
| Intraday Target 2 | 351.83 |
| Intraday Target 3 | 355.51666666667 |
| Intraday Target 4 | 359.03 |
| Intraday Target 5 | 362.72 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 355.35 (1.89%) | 352.00 | 352.00 - 359.20 | 1.06 times | Fri 24 July 2026 | 348.75 (-0.68%) | 348.00 | 341.25 - 350.85 | 1.0513 times | Thu 23 July 2026 | 351.15 (-1.67%) | 356.05 | 350.15 - 357.90 | 0.7458 times | Wed 22 July 2026 | 357.10 (-3.2%) | 368.50 | 355.95 - 370.40 | 1.8442 times | Tue 21 July 2026 | 368.90 (-0.78%) | 370.30 | 366.10 - 374.50 | 0.7099 times | Mon 20 July 2026 | 371.80 (0.38%) | 370.10 | 369.45 - 374.40 | 0.5779 times | Fri 17 July 2026 | 370.40 (-1.4%) | 375.05 | 368.80 - 375.60 | 0.7513 times | Thu 16 July 2026 | 375.65 (-0.83%) | 379.30 | 375.05 - 380.70 | 0.7368 times | Wed 15 July 2026 | 378.80 (-0.13%) | 380.40 | 377.00 - 384.00 | 0.9048 times | Tue 14 July 2026 | 379.30 (-1.86%) | 384.60 | 378.50 - 392.90 | 1.6181 times | Mon 13 July 2026 | 386.50 (1.46%) | 380.95 | 375.80 - 388.00 | 1.4713 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 353.68 and 360.88
| Weekly Target 1 | 348.32 |
| Weekly Target 2 | 351.83 |
| Weekly Target 3 | 355.51666666667 |
| Weekly Target 4 | 359.03 |
| Weekly Target 5 | 362.72 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 355.35 (1.89%) | 352.00 | 352.00 - 359.20 | 0.0809 times | Fri 24 July 2026 | 348.75 (-5.85%) | 370.10 | 341.25 - 374.50 | 0.3761 times | Fri 17 July 2026 | 370.40 (-2.77%) | 380.95 | 368.80 - 392.90 | 0.4183 times | Fri 10 July 2026 | 380.95 (-1.72%) | 387.05 | 371.50 - 395.80 | 0.4538 times | Fri 03 July 2026 | 387.60 (-1.06%) | 391.45 | 384.85 - 398.40 | 0.498 times | Thu 25 June 2026 | 391.75 (-3.38%) | 404.15 | 389.00 - 415.50 | 0.5508 times | Fri 19 June 2026 | 405.45 (1.71%) | 405.00 | 400.10 - 424.00 | 1.4754 times | Fri 12 June 2026 | 398.65 (-1.68%) | 401.00 | 385.00 - 419.00 | 1.6766 times | Fri 05 June 2026 | 405.45 (2.21%) | 398.00 | 375.80 - 418.30 | 2.3879 times | Fri 29 May 2026 | 396.70 (3.23%) | 388.15 | 388.15 - 428.00 | 2.0822 times | Fri 22 May 2026 | 384.30 (-0.81%) | 380.00 | 367.70 - 390.20 | 0.7317 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 319.73 and 376.88
| Monthly Target 1 | 307.85 |
| Monthly Target 2 | 331.6 |
| Monthly Target 3 | 365 |
| Monthly Target 4 | 388.75 |
| Monthly Target 5 | 422.15 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 355.35 (-8.73%) | 390.25 | 341.25 - 398.40 | 0.1131 times | Tue 30 June 2026 | 389.35 (-1.85%) | 398.00 | 375.80 - 424.00 | 0.434 times | Fri 29 May 2026 | 396.70 (-2.31%) | 412.00 | 367.70 - 428.00 | 0.3842 times | Thu 30 April 2026 | 406.10 (28.15%) | 322.55 | 322.55 - 442.00 | 1.1327 times | Mon 30 March 2026 | 316.90 (-6.06%) | 317.95 | 290.65 - 369.00 | 1.6737 times | Fri 27 February 2026 | 337.35 (-6.51%) | 360.00 | 329.00 - 385.70 | 0.3628 times | Fri 30 January 2026 | 360.85 (-10.14%) | 403.00 | 331.40 - 418.40 | 0.5014 times | Wed 31 December 2025 | 401.55 (13%) | 356.90 | 322.55 - 412.00 | 0.6595 times | Fri 28 November 2025 | 355.35 (-17.5%) | 427.05 | 332.40 - 438.60 | 0.1454 times | Fri 31 October 2025 | 430.75 (1.48%) | 427.50 | 419.00 - 634.55 | 4.5933 times | Tue 30 September 2025 | 424.45 (4.19%) | 412.00 | 406.50 - 495.00 | 3.5302 times |
Yearly price and charts Kiocl
Strong yearly Stock price targets for Kiocl KIOCL are 247.33 and 398.68
| Yearly Target 1 | 211.32 |
| Yearly Target 2 | 283.33 |
| Yearly Target 3 | 362.66666666667 |
| Yearly Target 4 | 434.68 |
| Yearly Target 5 | 514.02 |
Yearly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 355.35 (-11.51%) | 403.00 | 290.65 - 442.00 | 0.8358 times | Wed 31 December 2025 | 401.55 (0.31%) | 389.05 | 209.84 - 634.55 | 4.4444 times | Tue 31 December 2024 | 400.30 (8.73%) | 370.70 | 306.20 - 577.35 | 1.5233 times | Fri 29 December 2023 | 368.15 (61.33%) | 228.00 | 166.00 - 519.40 | 1.6519 times | Fri 30 December 2022 | 228.20 (-11.53%) | 258.00 | 166.65 - 274.05 | 0.3558 times | Fri 31 December 2021 | 257.95 (86.25%) | 137.00 | 123.00 - 319.00 | 0.5402 times | Thu 31 December 2020 | 138.50 (21.76%) | 115.95 | 44.70 - 169.50 | 0.2105 times | Tue 31 December 2019 | 113.75 (-30.87%) | 166.00 | 104.25 - 169.00 | 0.0723 times | Mon 31 December 2018 | 164.55 (-56.07%) | 375.10 | 128.00 - 412.05 | 0.2458 times | Fri 29 December 2017 | 374.60 (3143.29%) | 12.00 | 12.00 - 502.85 | 0.1199 times | Tue 06 December 2016 | 11.55 (0%) | 10.50 | 10.50 - 11.55 | 0 times |
Indicator Analysis of Kiocl
Tomorrow's movement Prediction of Kiocl KIOCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 365.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiocl KIOCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 376 and price is deviating by 13 points
Upper Bollinger band is at 401 and lower is at 350, while middle bands are at 363 and 388
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kiocl (KIOCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiocl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kiocl in short term and the sell signal is strong.
Kiocl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kiocl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiocl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.2 and Kiocl KIOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiocl KIOCL stock. Volume based technical analysis of Kiocl KIOCL stock is negative.
Kiocl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 356.25 |
| 12 day DMA | 368.72 |
| 20 day DMA | 375.16 |
| 35 day DMA | 386.44 |
| 50 day DMA | 387.53 |
| 100 day DMA | 373.06 |
| 150 day DMA | 369.48 |
| 200 day DMA | 382.53 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.88 | 357.64 | 362.08 |
| 12 day EMA | 365.8 | 367.7 | 371.15 |
| 20 day EMA | 372.6 | 374.42 | 377.12 |
| 35 day EMA | 379.09 | 380.49 | 382.36 |
| 50 day EMA | 385.09 | 386.3 | 387.83 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.25 | 359.54 | 363.87 |
| 12 day SMA | 368.72 | 370.53 | 372.65 |
| 20 day SMA | 375.16 | 376.98 | 379.48 |
| 35 day SMA | 386.44 | 387.58 | 388.58 |
| 50 day SMA | 387.53 | 388.35 | 388.97 |
| 100 day SMA | 373.06 | 372.84 | 372.71 |
| 150 day SMA | 369.48 | 369.41 | 369.29 |
| 200 day SMA | 382.53 | 383.01 | 383.46 |
Fundamentals, profit and EPS of Kiocl KIOCL
EPS is 0.23 and PE is: 1545
Last quarter profit: (December 2022 quarter) -33.88 crores (48.77%)
Debt: 126.63 in crores
Market capitalization: 11978.77
EPS is -0.30 and PE is: -1184.5
Last quarter profit: (September 2022 quarter) -102.22 crores (-237.03%)
Debt: 126.63 in crores
Market capitalization: 12753.67
Videos related to: Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
