Munafa Stock Market Course + Intraday & FNO calls 
Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIOCL
- Forcast & Targets KIOCL
- KIOCL Experts view
- Tomorrow's Movement KIOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiocl
Strong intraday Stock price targets for Kiocl are 321.63 and 351.03
| Intraday Target 1 | 315.62 |
| Intraday Target 2 | 327.63 |
| Intraday Target 3 | 345.01666666667 |
| Intraday Target 4 | 357.03 |
| Intraday Target 5 | 374.42 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 339.65 (-1.59%) | 349.70 | 333.00 - 362.40 | 3.0884 times | Thu 04 December 2025 | 345.15 (-2.42%) | 351.35 | 342.50 - 357.55 | 0.4315 times | Wed 03 December 2025 | 353.70 (-1.65%) | 360.95 | 350.15 - 370.30 | 0.6074 times | Tue 02 December 2025 | 359.65 (2.04%) | 347.00 | 344.25 - 370.00 | 0.6701 times | Mon 01 December 2025 | 352.45 (-0.82%) | 356.90 | 347.15 - 359.25 | 0.4558 times | Fri 28 November 2025 | 355.35 (-4.48%) | 382.80 | 353.40 - 387.90 | 2.1434 times | Thu 27 November 2025 | 372.00 (5%) | 364.80 | 362.00 - 372.00 | 0.5549 times | Wed 26 November 2025 | 354.30 (4.99%) | 337.45 | 337.45 - 354.30 | 0.7672 times | Tue 25 November 2025 | 337.45 (0.27%) | 335.20 | 332.40 - 347.75 | 0.552 times | Mon 24 November 2025 | 336.55 (-14.32%) | 348.25 | 335.60 - 358.00 | 0.7293 times | Tue 11 November 2025 | 392.80 (1.29%) | 389.60 | 385.05 - 406.40 | 1.2334 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 317.68 and 354.98
| Weekly Target 1 | 310.35 |
| Weekly Target 2 | 325 |
| Weekly Target 3 | 347.65 |
| Weekly Target 4 | 362.3 |
| Weekly Target 5 | 384.95 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 339.65 (-4.42%) | 356.90 | 333.00 - 370.30 | 0.1 times | Fri 28 November 2025 | 355.35 (-9.53%) | 348.25 | 332.40 - 387.90 | 0.0904 times | Tue 11 November 2025 | 392.80 (-2.51%) | 392.40 | 385.00 - 406.40 | 0.0435 times | Fri 07 November 2025 | 402.90 (-6.47%) | 427.05 | 383.00 - 438.60 | 0.0756 times | Fri 31 October 2025 | 430.75 (-15.21%) | 447.00 | 419.00 - 456.70 | 0.0702 times | Fri 10 October 2025 | 508.00 (-3.93%) | 547.05 | 504.65 - 634.55 | 5.2368 times | Fri 03 October 2025 | 528.80 (20.68%) | 440.00 | 419.20 - 528.80 | 1.4687 times | Fri 26 September 2025 | 438.20 (1.78%) | 429.75 | 420.10 - 473.40 | 0.8967 times | Fri 19 September 2025 | 430.55 (-7.72%) | 471.00 | 422.65 - 484.00 | 0.5532 times | Fri 12 September 2025 | 466.55 (3.3%) | 455.00 | 437.05 - 495.00 | 1.4648 times | Fri 05 September 2025 | 451.65 (10.86%) | 412.00 | 406.50 - 465.50 | 2.0149 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 317.68 and 354.98
| Monthly Target 1 | 310.35 |
| Monthly Target 2 | 325 |
| Monthly Target 3 | 347.65 |
| Monthly Target 4 | 362.3 |
| Monthly Target 5 | 384.95 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 339.65 (-4.42%) | 356.90 | 333.00 - 370.30 | 0.0308 times | Fri 28 November 2025 | 355.35 (-17.5%) | 427.05 | 332.40 - 438.60 | 0.0645 times | Fri 31 October 2025 | 430.75 (1.48%) | 427.50 | 419.00 - 634.55 | 2.0384 times | Tue 30 September 2025 | 424.45 (4.19%) | 412.00 | 406.50 - 495.00 | 1.5667 times | Fri 29 August 2025 | 407.40 (28.15%) | 317.80 | 317.05 - 482.80 | 4.6636 times | Thu 31 July 2025 | 317.90 (5.91%) | 303.15 | 285.00 - 384.00 | 0.8315 times | Mon 30 June 2025 | 300.15 (-1.44%) | 300.55 | 280.30 - 335.50 | 0.2353 times | Fri 30 May 2025 | 304.55 (20.88%) | 253.95 | 229.20 - 323.95 | 0.1854 times | Wed 30 April 2025 | 251.95 (6.41%) | 236.77 | 209.84 - 296.95 | 0.2856 times | Fri 28 March 2025 | 236.77 (2.12%) | 233.50 | 216.22 - 275.81 | 0.0981 times | Fri 28 February 2025 | 231.85 (-30.61%) | 331.45 | 227.05 - 335.00 | 0.0899 times |
Yearly price and charts Kiocl
Strong yearly Stock price targets for Kiocl KIOCL are 62.39 and 487.1
| Yearly Target 1 | -30.03 |
| Yearly Target 2 | 154.81 |
| Yearly Target 3 | 394.68 |
| Yearly Target 4 | 579.52 |
| Yearly Target 5 | 819.39 |
Yearly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 339.65 (-15.15%) | 389.05 | 209.84 - 634.55 | 4.7888 times | Tue 31 December 2024 | 400.30 (8.73%) | 370.70 | 306.20 - 577.35 | 1.6819 times | Fri 29 December 2023 | 368.15 (61.33%) | 228.00 | 166.00 - 519.40 | 1.8239 times | Fri 30 December 2022 | 228.20 (-11.53%) | 258.00 | 166.65 - 274.05 | 0.3929 times | Fri 31 December 2021 | 257.95 (86.25%) | 137.00 | 123.00 - 319.00 | 0.5965 times | Thu 31 December 2020 | 138.50 (21.76%) | 115.95 | 44.70 - 169.50 | 0.2324 times | Tue 31 December 2019 | 113.75 (-30.87%) | 166.00 | 104.25 - 169.00 | 0.0798 times | Mon 31 December 2018 | 164.55 (-56.07%) | 375.10 | 128.00 - 412.05 | 0.2714 times | Fri 29 December 2017 | 374.60 (3143.29%) | 12.00 | 12.00 - 502.85 | 0.1324 times | Tue 06 December 2016 | 11.55 (0%) | 10.50 | 10.50 - 11.55 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kiocl
Tomorrow's movement Prediction of Kiocl KIOCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 364.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiocl KIOCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiocl KIOCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kiocl KIOCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 343.88
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 385 and price is deviating by 38 points
Upper Bollinger band is at 459 and lower is at 311, while middle bands are at 348 and 422
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kiocl (KIOCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiocl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kiocl in short term and the sell signal is strong.
Kiocl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiocl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiocl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.6 and Kiocl KIOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiocl KIOCL stock. Volume based technical analysis of Kiocl KIOCL stock is negative.
Kiocl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 350.12 |
| 12 day DMA | 357.24 |
| 20 day DMA | 384.46 |
| 35 day DMA | 425.54 |
| 50 day DMA | 431.44 |
| 100 day DMA | 382.09 |
| 150 day DMA | 345.2 |
| 200 day DMA | 327.3 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.73 | 353.27 | 357.33 |
| 12 day EMA | 364.27 | 368.75 | 373.04 |
| 20 day EMA | 382.51 | 387.02 | 391.43 |
| 35 day EMA | 400.13 | 403.69 | 407.14 |
| 50 day EMA | 422.03 | 425.39 | 428.66 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.12 | 353.26 | 358.63 |
| 12 day SMA | 357.24 | 362.51 | 367.34 |
| 20 day SMA | 384.46 | 389.4 | 397.55 |
| 35 day SMA | 425.54 | 428.14 | 430.69 |
| 50 day SMA | 431.44 | 432.8 | 434 |
| 100 day SMA | 382.09 | 381.6 | 381.09 |
| 150 day SMA | 345.2 | 344.58 | 343.92 |
| 200 day SMA | 327.3 | 327.46 | 327.57 |
Fundamentals, profit and EPS of Kiocl KIOCL
EPS is 0.23 and PE is: 1476.74
Last quarter profit: (December 2022 quarter) -33.88 crores (48.77%)
Debt: 126.63 in crores
Market capitalization: 11978.77
EPS is -0.30 and PE is: -1132.17
Last quarter profit: (September 2022 quarter) -102.22 crores (-237.03%)
Debt: 126.63 in crores
Market capitalization: 12753.67
Videos related to: Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
