Munafa Stock Market Course + Intraday & FNO calls 
Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIOCL
- Forcast & Targets KIOCL
- KIOCL Experts view
- Tomorrow's Movement KIOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiocl
Strong intraday Stock price targets for Kiocl are 378.25 and 395.85
| Intraday Target 1 | 375 |
| Intraday Target 2 | 381.5 |
| Intraday Target 3 | 392.6 |
| Intraday Target 4 | 399.1 |
| Intraday Target 5 | 410.2 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 388.00 (-4.3%) | 401.00 | 386.10 - 403.70 | 0.5151 times | Fri 05 June 2026 | 405.45 (2.57%) | 401.00 | 394.35 - 418.30 | 1.5589 times | Thu 04 June 2026 | 395.30 (3.02%) | 384.00 | 384.00 - 409.70 | 1.2966 times | Wed 03 June 2026 | 383.70 (-1.13%) | 386.50 | 375.80 - 389.65 | 0.5817 times | Tue 02 June 2026 | 388.10 (-0.04%) | 384.00 | 380.25 - 400.50 | 1.0994 times | Mon 01 June 2026 | 388.25 (-2.13%) | 398.00 | 385.00 - 406.15 | 0.5302 times | Fri 29 May 2026 | 396.70 (-4.66%) | 408.45 | 390.10 - 409.00 | 1.0652 times | Wed 27 May 2026 | 416.10 (4.78%) | 397.10 | 397.10 - 428.00 | 2.1151 times | Tue 26 May 2026 | 397.10 (-0.11%) | 396.65 | 395.50 - 409.80 | 0.5863 times | Mon 25 May 2026 | 397.55 (3.45%) | 388.15 | 388.15 - 402.80 | 0.6515 times | Fri 22 May 2026 | 384.30 (0.69%) | 383.00 | 380.30 - 389.25 | 0.2441 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 378.25 and 395.85
| Weekly Target 1 | 375 |
| Weekly Target 2 | 381.5 |
| Weekly Target 3 | 392.6 |
| Weekly Target 4 | 399.1 |
| Weekly Target 5 | 410.2 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 388.00 (-4.3%) | 401.00 | 386.10 - 403.70 | 0.1026 times | Fri 05 June 2026 | 405.45 (2.21%) | 398.00 | 375.80 - 418.30 | 1.0094 times | Fri 29 May 2026 | 396.70 (3.23%) | 388.15 | 388.15 - 428.00 | 0.8802 times | Fri 22 May 2026 | 384.30 (-0.81%) | 380.00 | 367.70 - 390.20 | 0.3093 times | Fri 15 May 2026 | 387.45 (-3.55%) | 398.10 | 377.00 - 410.45 | 0.5565 times | Fri 08 May 2026 | 401.70 (-1.08%) | 412.00 | 396.60 - 422.80 | 0.604 times | Thu 30 April 2026 | 406.10 (1.61%) | 404.00 | 402.00 - 442.00 | 1.3732 times | Fri 24 April 2026 | 399.65 (-2.92%) | 411.00 | 393.15 - 423.10 | 1.2758 times | Fri 17 April 2026 | 411.65 (15%) | 349.00 | 344.15 - 417.50 | 3.3037 times | Fri 10 April 2026 | 357.95 (4.45%) | 342.70 | 338.00 - 364.95 | 0.5853 times | Thu 02 April 2026 | 342.70 (4.82%) | 324.00 | 313.45 - 350.00 | 0.5412 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 360.65 and 403.15
| Monthly Target 1 | 351.53 |
| Monthly Target 2 | 369.77 |
| Monthly Target 3 | 394.03333333333 |
| Monthly Target 4 | 412.27 |
| Monthly Target 5 | 436.53 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 388.00 (-2.19%) | 398.00 | 375.80 - 418.30 | 0.1381 times | Fri 29 May 2026 | 396.70 (-2.31%) | 412.00 | 367.70 - 428.00 | 0.2918 times | Thu 30 April 2026 | 406.10 (28.15%) | 322.55 | 322.55 - 442.00 | 0.8604 times | Mon 30 March 2026 | 316.90 (-6.06%) | 317.95 | 290.65 - 369.00 | 1.2713 times | Fri 27 February 2026 | 337.35 (-6.51%) | 360.00 | 329.00 - 385.70 | 0.2756 times | Fri 30 January 2026 | 360.85 (-10.14%) | 403.00 | 331.40 - 418.40 | 0.3809 times | Wed 31 December 2025 | 401.55 (13%) | 356.90 | 322.55 - 412.00 | 0.501 times | Fri 28 November 2025 | 355.35 (-17.5%) | 427.05 | 332.40 - 438.60 | 0.1105 times | Fri 31 October 2025 | 430.75 (1.48%) | 427.50 | 419.00 - 634.55 | 3.489 times | Tue 30 September 2025 | 424.45 (4.19%) | 412.00 | 406.50 - 495.00 | 2.6815 times | Fri 29 August 2025 | 407.40 (28.15%) | 317.80 | 317.05 - 482.80 | 7.9823 times |
Yearly price and charts Kiocl
Strong yearly Stock price targets for Kiocl KIOCL are 263.65 and 415
| Yearly Target 1 | 222.2 |
| Yearly Target 2 | 305.1 |
| Yearly Target 3 | 373.55 |
| Yearly Target 4 | 456.45 |
| Yearly Target 5 | 524.9 |
Yearly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 388.00 (-3.37%) | 403.00 | 290.65 - 442.00 | 0.7746 times | Wed 31 December 2025 | 401.55 (0.31%) | 389.05 | 209.84 - 634.55 | 4.4741 times | Tue 31 December 2024 | 400.30 (8.73%) | 370.70 | 306.20 - 577.35 | 1.5335 times | Fri 29 December 2023 | 368.15 (61.33%) | 228.00 | 166.00 - 519.40 | 1.663 times | Fri 30 December 2022 | 228.20 (-11.53%) | 258.00 | 166.65 - 274.05 | 0.3582 times | Fri 31 December 2021 | 257.95 (86.25%) | 137.00 | 123.00 - 319.00 | 0.5438 times | Thu 31 December 2020 | 138.50 (21.76%) | 115.95 | 44.70 - 169.50 | 0.2119 times | Tue 31 December 2019 | 113.75 (-30.87%) | 166.00 | 104.25 - 169.00 | 0.0728 times | Mon 31 December 2018 | 164.55 (-56.07%) | 375.10 | 128.00 - 412.05 | 0.2474 times | Fri 29 December 2017 | 374.60 (3143.29%) | 12.00 | 12.00 - 502.85 | 0.1207 times | Tue 06 December 2016 | 11.55 (0%) | 10.50 | 10.50 - 11.55 | 0 times |
Indicator Analysis of Kiocl
Tomorrow's movement Prediction of Kiocl KIOCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 393.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiocl KIOCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiocl KIOCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 390.63
Munafa value: 35 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 391 and price is deviating by 10 points
Upper Bollinger band is at 411 and lower is at 372, while middle bands are at 381 and 401
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kiocl (KIOCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiocl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kiocl in short term but the sell signal is initial and weak.
Kiocl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiocl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kiocl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.47 and Kiocl KIOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiocl KIOCL stock. Volume based technical analysis of Kiocl KIOCL stock is negative.
Kiocl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 392.11 |
| 12 day DMA | 393.52 |
| 20 day DMA | 390.81 |
| 35 day DMA | 398.63 |
| 50 day DMA | 382.74 |
| 100 day DMA | 363.56 |
| 150 day DMA | 374.63 |
| 200 day DMA | 380.76 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.47 | 396.2 | 391.58 |
| 12 day EMA | 393.2 | 394.14 | 392.08 |
| 20 day EMA | 392.31 | 392.76 | 391.42 |
| 35 day EMA | 384.41 | 384.2 | 382.95 |
| 50 day EMA | 378.51 | 378.12 | 377 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.11 | 392.16 | 390.41 |
| 12 day SMA | 393.52 | 392.57 | 390.28 |
| 20 day SMA | 390.81 | 391.5 | 391.65 |
| 35 day SMA | 398.63 | 398.84 | 397.73 |
| 50 day SMA | 382.74 | 382.02 | 380.06 |
| 100 day SMA | 363.56 | 363.61 | 363.59 |
| 150 day SMA | 374.63 | 374.88 | 375.06 |
| 200 day SMA | 380.76 | 380.28 | 379.71 |
Fundamentals, profit and EPS of Kiocl KIOCL
EPS is 0.23 and PE is: 1686.96
Last quarter profit: (December 2022 quarter) -33.88 crores (48.77%)
Debt: 126.63 in crores
Market capitalization: 11978.77
EPS is -0.30 and PE is: -1293.33
Last quarter profit: (September 2022 quarter) -102.22 crores (-237.03%)
Debt: 126.63 in crores
Market capitalization: 12753.67
Videos related to: Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
