Munafa Stock Market Course + Intraday & FNO calls 
Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIOCL
- Forcast & Targets KIOCL
- KIOCL Experts view
- Tomorrow's Movement KIOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiocl
Strong intraday Stock price targets for Kiocl are 334.43 and 345.43
| Intraday Target 1 | 332.28 |
| Intraday Target 2 | 336.57 |
| Intraday Target 3 | 343.28333333333 |
| Intraday Target 4 | 347.57 |
| Intraday Target 5 | 354.28 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 340.85 (-0.99%) | 344.30 | 339.00 - 350.00 | 0.6892 times | Thu 19 February 2026 | 344.25 (-3.41%) | 356.05 | 343.00 - 361.05 | 0.862 times | Wed 18 February 2026 | 356.40 (0.91%) | 354.00 | 353.20 - 373.85 | 1.5701 times | Tue 17 February 2026 | 353.20 (0.38%) | 350.00 | 348.55 - 359.00 | 0.6516 times | Mon 16 February 2026 | 351.85 (0.31%) | 353.10 | 346.25 - 357.00 | 0.6174 times | Fri 13 February 2026 | 350.75 (-2.72%) | 361.90 | 349.00 - 376.45 | 2.1927 times | Thu 12 February 2026 | 360.55 (-1.68%) | 368.00 | 355.45 - 369.95 | 0.4326 times | Wed 11 February 2026 | 366.70 (-1.29%) | 372.90 | 362.60 - 372.90 | 0.4124 times | Tue 10 February 2026 | 371.50 (-0.3%) | 377.00 | 370.15 - 385.00 | 0.9573 times | Mon 09 February 2026 | 372.60 (5.7%) | 355.25 | 354.25 - 385.70 | 1.6147 times | Fri 06 February 2026 | 352.50 (-2.21%) | 359.35 | 347.50 - 359.40 | 0.5117 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 322.5 and 357.35
| Weekly Target 1 | 316.38 |
| Weekly Target 2 | 328.62 |
| Weekly Target 3 | 351.23333333333 |
| Weekly Target 4 | 363.47 |
| Weekly Target 5 | 386.08 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 340.85 (-2.82%) | 353.10 | 339.00 - 373.85 | 0.6586 times | Fri 13 February 2026 | 350.75 (-0.5%) | 355.25 | 349.00 - 385.70 | 0.8415 times | Fri 06 February 2026 | 352.50 (-2.31%) | 360.00 | 335.00 - 378.90 | 0.702 times | Fri 30 January 2026 | 360.85 (6.16%) | 340.00 | 331.40 - 381.85 | 0.6727 times | Fri 23 January 2026 | 339.90 (-9.08%) | 370.00 | 336.00 - 376.40 | 0.617 times | Fri 16 January 2026 | 373.85 (2.06%) | 367.75 | 354.70 - 387.00 | 0.9516 times | Fri 09 January 2026 | 366.30 (-9.06%) | 406.50 | 362.00 - 413.55 | 1.1533 times | Fri 02 January 2026 | 402.80 (2.32%) | 400.00 | 375.00 - 418.40 | 2.3946 times | Fri 26 December 2025 | 393.65 (17.21%) | 340.00 | 337.05 - 405.80 | 1.7528 times | Fri 19 December 2025 | 335.85 (-2.62%) | 343.00 | 325.35 - 356.45 | 0.256 times | Fri 12 December 2025 | 344.90 (1.55%) | 339.30 | 322.55 - 351.45 | 0.391 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 312.58 and 363.28
| Monthly Target 1 | 303.15 |
| Monthly Target 2 | 322 |
| Monthly Target 3 | 353.85 |
| Monthly Target 4 | 372.7 |
| Monthly Target 5 | 404.55 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 340.85 (-5.54%) | 360.00 | 335.00 - 385.70 | 0.1273 times | Fri 30 January 2026 | 360.85 (-10.14%) | 403.00 | 331.40 - 418.40 | 0.2175 times | Wed 31 December 2025 | 401.55 (13%) | 356.90 | 322.55 - 412.00 | 0.2861 times | Fri 28 November 2025 | 355.35 (-17.5%) | 427.05 | 332.40 - 438.60 | 0.0631 times | Fri 31 October 2025 | 430.75 (1.48%) | 427.50 | 419.00 - 634.55 | 1.9924 times | Tue 30 September 2025 | 424.45 (4.19%) | 412.00 | 406.50 - 495.00 | 1.5313 times | Fri 29 August 2025 | 407.40 (28.15%) | 317.80 | 317.05 - 482.80 | 4.5584 times | Thu 31 July 2025 | 317.90 (5.91%) | 303.15 | 285.00 - 384.00 | 0.8127 times | Mon 30 June 2025 | 300.15 (-1.44%) | 300.55 | 280.30 - 335.50 | 0.23 times | Fri 30 May 2025 | 304.55 (20.88%) | 253.95 | 229.20 - 323.95 | 0.1812 times | Wed 30 April 2025 | 251.95 (6.41%) | 236.77 | 209.84 - 296.95 | 0.2791 times |
Yearly price and charts Kiocl
Strong yearly Stock price targets for Kiocl KIOCL are 292.63 and 379.63
| Yearly Target 1 | 276.55 |
| Yearly Target 2 | 308.7 |
| Yearly Target 3 | 363.55 |
| Yearly Target 4 | 395.7 |
| Yearly Target 5 | 450.55 |
Yearly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 340.85 (-15.12%) | 403.00 | 331.40 - 418.40 | 0.1551 times | Wed 31 December 2025 | 401.55 (0.31%) | 389.05 | 209.84 - 634.55 | 4.7745 times | Tue 31 December 2024 | 400.30 (8.73%) | 370.70 | 306.20 - 577.35 | 1.6364 times | Fri 29 December 2023 | 368.15 (61.33%) | 228.00 | 166.00 - 519.40 | 1.7746 times | Fri 30 December 2022 | 228.20 (-11.53%) | 258.00 | 166.65 - 274.05 | 0.3823 times | Fri 31 December 2021 | 257.95 (86.25%) | 137.00 | 123.00 - 319.00 | 0.5803 times | Thu 31 December 2020 | 138.50 (21.76%) | 115.95 | 44.70 - 169.50 | 0.2262 times | Tue 31 December 2019 | 113.75 (-30.87%) | 166.00 | 104.25 - 169.00 | 0.0777 times | Mon 31 December 2018 | 164.55 (-56.07%) | 375.10 | 128.00 - 412.05 | 0.264 times | Fri 29 December 2017 | 374.60 (3143.29%) | 12.00 | 12.00 - 502.85 | 0.1288 times | Tue 06 December 2016 | 11.55 (0%) | 10.50 | 10.50 - 11.55 | 0 times |
Indicator Analysis of Kiocl
Tomorrow's movement Prediction of Kiocl KIOCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 353.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiocl KIOCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 358 and price is deviating by 10 points
Upper Bollinger band is at 378 and lower is at 339, while middle bands are at 348 and 368
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kiocl (KIOCL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kiocl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kiocl in short term and the sell signal is strong.
Kiocl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiocl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kiocl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.22 and Kiocl KIOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiocl KIOCL stock. Volume based technical analysis of Kiocl KIOCL stock is negative.
Kiocl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 349.31 |
| 12 day DMA | 356.8 |
| 20 day DMA | 357.65 |
| 35 day DMA | 362.81 |
| 50 day DMA | 362.44 |
| 100 day DMA | 394.21 |
| 150 day DMA | 376.52 |
| 200 day DMA | 351.12 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.32 | 352.06 | 355.97 |
| 12 day EMA | 353.64 | 355.96 | 358.09 |
| 20 day EMA | 356.01 | 357.6 | 359.01 |
| 35 day EMA | 358.03 | 359.04 | 359.91 |
| 50 day EMA | 359.01 | 359.75 | 360.38 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.31 | 351.29 | 354.55 |
| 12 day SMA | 356.8 | 358.66 | 360.04 |
| 20 day SMA | 357.65 | 357.6 | 357.94 |
| 35 day SMA | 362.81 | 364.68 | 366.32 |
| 50 day SMA | 362.44 | 362.27 | 362.05 |
| 100 day SMA | 394.21 | 395.17 | 395.96 |
| 150 day SMA | 376.52 | 376.14 | 375.76 |
| 200 day SMA | 351.12 | 350.54 | 349.92 |
Fundamentals, profit and EPS of Kiocl KIOCL
EPS is 0.23 and PE is: 1481.96
Last quarter profit: (December 2022 quarter) -33.88 crores (48.77%)
Debt: 126.63 in crores
Market capitalization: 11978.77
EPS is -0.30 and PE is: -1136.17
Last quarter profit: (September 2022 quarter) -102.22 crores (-237.03%)
Debt: 126.63 in crores
Market capitalization: 12753.67
Videos related to: Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
