ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIOCL Historical charts - Kiocl Limited

Historical charts for Stock KIOCL - Share Kiocl Limited trades in NSE

Moving Averages for

  • 5Day Average: 339.65
  • 12Day Average: 335.09
  • 20Day Average: 339.7
  • 50Day Average: 348.31
  • 100Day Average: 365.29
  • 150Day Average: 374.43

KIOCL Indicators & signals

Indicator MACD (12,26,9)

338.24, 341.34, -4.58
Indicator MACD is in negative zone

Indicator ADX (14)

0.88, 21.97, 22.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIOCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 340.15 339.00 to 344.75 -0.51% 0.56 times
11 Wed Nov 2026 341.90 337.10 to 348.00 1.53% 1.25 times
09 Mon Nov 2026 336.75 333.60 to 342.95 -2.31% 0.99 times
08 Sun Nov 2026 344.70 337.25 to 348.15 2.97% 0.73 times
06 Fri Nov 2026 334.75 331.30 to 342.65 -1.44% 1.31 times
05 Thu Nov 2026 339.65 338.25 to 351.00 2.06% 1.09 times
03 Tue Nov 2026 332.80 331.10 to 338.50 0.05% 0.72 times
02 Mon Nov 2026 332.65 324.00 to 337.40 2.61% 0.65 times
30 Fri Oct 2026 324.20 321.55 to 333.00 -2.67% 0.44 times
29 Thu Oct 2026 333.10 332.00 to 338.00 -1.14% 0.44 times
28 Wed Oct 2026 336.95 319.50 to 339.95 4.16% 2.38 times
27 Tue Oct 2026 323.50 319.00 to 329.35 -0.09% 1.29 times

Technical analysis forecast of KIOCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KIOCL KIOCL at this time. Stock is rising and might rise more.

It appears as if KIOCL KIOCL gave a large move recently.

Stock of KIOCL (KIOCL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KIOCL is bullish for shortterm, and stock might move up till 353.9 or till 370.9. Use a stoploss of 339.69 and if this stock hits its stoploss, then it can fall down till 325.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIOCL Historical charts - Share Kiocl Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KIOCL Historical charts - Share Kiocl Limited

 

Back to top