ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIOCL Historical charts - Kiocl Limited

Historical charts for Stock KIOCL - Share Kiocl Limited trades in NSE

Moving Averages for

  • 5Day Average: 384.45
  • 12Day Average: 393.7
  • 20Day Average: 400.77
  • 50Day Average: 363.98
  • 100Day Average: 362.84
  • 150Day Average: 378.38

KIOCL Indicators & signals

Indicator MACD (12,26,9)

389.72, 387.28, 8.19
Indicator MACD is in positive zone

Indicator ADX (14)

9.07, 19.76, 23.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIOCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 376.60 367.70 to 378.40 -0.38% 0.54 times
19 Tue May 2026 378.05 375.10 to 388.00 -0.68% 0.54 times
18 Mon May 2026 380.65 374.00 to 383.70 -1.76% 0.75 times
15 Fri May 2026 387.45 385.85 to 399.45 -3.02% 0.58 times
14 Thu May 2026 399.50 391.00 to 410.45 0.77% 1.12 times
13 Wed May 2026 396.45 380.00 to 403.50 4.44% 1.99 times
12 Tue May 2026 379.60 377.00 to 396.70 -4.08% 0.65 times
11 Mon May 2026 395.75 393.30 to 403.35 -1.48% 0.67 times
08 Fri May 2026 401.70 396.60 to 408.65 -1.65% 1.35 times
07 Thu May 2026 408.45 406.00 to 416.45 -0.16% 1.15 times
06 Wed May 2026 409.10 400.50 to 419.00 -0.47% 1.2 times
05 Tue May 2026 411.05 406.00 to 418.45 -0.06% 0.66 times

Technical analysis forecast for KIOCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIOCL KIOCL at this time. Stock is falling and might fall more.

It appears as if KIOCL KIOCL gave a large move recently.

Stock of KIOCL (KIOCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KIOCL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 376.4 as stoploss in an intra day buy trade for a target of 389.77. However, stock will show a bearish move below 376.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIOCL Historical charts - Share Kiocl Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KIOCL Historical charts - Share Kiocl Limited

 

Back to top