ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIOCL Historical charts - Kiocl Limited

Historical charts for Stock KIOCL - Share Kiocl Limited trades in NSE

Moving Averages for

  • 5Day Average: 345
  • 12Day Average: 334.65
  • 20Day Average: 325.36
  • 50Day Average: 339.1
  • 100Day Average: 353.99
  • 150Day Average: 380.16

KIOCL Indicators & signals

Indicator MACD (12,26,9)

336.06, 333.35, -1.58
Indicator MACD is in positive zone

Indicator ADX (14)

35.85, 30.02, 14.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIOCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 351.90 347.70 to 358.45 2.92% 0.13 times
07 Tue Apr 2026 341.90 338.15 to 350.65 -0.61% 0.09 times
06 Mon Apr 2026 344.00 338.00 to 349.50 0.38% 0.14 times
02 Thu Apr 2026 342.70 328.00 to 344.60 -0.52% 0.13 times
01 Wed Apr 2026 344.50 322.55 to 350.00 8.71% 0.28 times
30 Mon Mar 2026 316.90 313.45 to 329.25 -3.07% 0.15 times
27 Fri Mar 2026 326.95 321.05 to 342.00 -1.73% 0.2 times
25 Wed Mar 2026 332.70 328.00 to 345.45 0.7% 0.24 times
24 Tue Mar 2026 330.40 320.15 to 337.95 1.79% 0.25 times
23 Mon Mar 2026 324.60 321.15 to 348.80 -7.72% 0.78 times
20 Fri Mar 2026 351.75 310.95 to 369.00 14.39% 7.74 times
19 Thu Mar 2026 307.50 305.00 to 321.05 -5.41% 0.06 times

Technical analysis forecast of KIOCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KIOCL KIOCL at this time. Stock is rising and might rise more.

It appears as if KIOCL KIOCL gave a large move recently.

Stock of KIOCL (KIOCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KIOCL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KIOCL stays above 349.6, but if it comes below 349.6, then a intra day sell could be more profitable.
If you take a sell trade below 349.6, then use 349.6 as stoploss and 333.23 as target. However if you take a buy trade in KIOCL, then use 349.6 as stoploss and 369.2 as target.

Tomorrow's movement Prediction of KIOCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIOCL Historical charts - Share Kiocl Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KIOCL Historical charts - Share Kiocl Limited

 

Back to top