ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIOCL Historical charts - Kiocl Limited

Historical charts for Stock KIOCL - Share Kiocl Limited trades in NSE

Moving Averages for

  • 5Day Average: 310.9
  • 12Day Average: 320.05
  • 20Day Average: 330.35
  • 50Day Average: 352.29
  • 100Day Average: 376.59
  • 150Day Average: 379.21

KIOCL Indicators & signals

Indicator MACD (12,26,9)

319.45, 332.31, -11.18
Indicator MACD is in negative zone

Indicator ADX (14)

19.95, 19.06, 28.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIOCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 301.00 298.50 to 316.80 -5.61% 0.83 times
12 Thu Mar 2026 318.90 306.00 to 324.00 1.43% 1.22 times
11 Wed Mar 2026 314.40 311.10 to 328.20 0.1% 1.47 times
10 Tue Mar 2026 314.10 303.60 to 316.60 2.61% 1.37 times
09 Mon Mar 2026 306.10 300.00 to 312.95 -3.18% 0.77 times
06 Fri Mar 2026 316.15 313.35 to 322.70 -0.35% 0.58 times
05 Thu Mar 2026 317.25 310.45 to 321.50 2.5% 0.86 times
04 Wed Mar 2026 309.50 306.20 to 320.05 -4.48% 0.74 times
02 Mon Mar 2026 324.00 317.95 to 332.65 -3.96% 1.06 times
27 Fri Feb 2026 337.35 335.15 to 343.05 -1.62% 0.54 times
26 Thu Feb 2026 342.90 340.00 to 349.95 1.17% 1.38 times
25 Wed Feb 2026 338.95 335.40 to 352.70 1.45% 1.53 times

Technical analysis forecast for KIOCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIOCL KIOCL at this time. Stock is falling and might fall more.

It appears as if KIOCL KIOCL gave a large move recently.

Stock of KIOCL (KIOCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KIOCL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KIOCL stays below 310.7, but if it comes above 310.7, then a intra day buy could be more profitable.
If you take a sell trade below 310.7, then use 310.7 as stoploss and 290.6 as target. However if you take a buy trade in KIOCL, then use 310.7 as stoploss and 327.54 as target.

Tomorrow's movement Prediction of KIOCL is strongly bearish. It has broken a strong support of 333 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIOCL Historical charts - Share Kiocl Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KIOCL Historical charts - Share Kiocl Limited

 

Back to top