ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIOCL Historical charts - Kiocl Limited

Historical charts for Stock KIOCL - Share Kiocl Limited trades in NSE

Moving Averages for

  • 5Day Average: 397.4
  • 12Day Average: 400.86
  • 20Day Average: 398.43
  • 50Day Average: 399.34
  • 100Day Average: 369.29
  • 150Day Average: 367.19

KIOCL Indicators & signals

Indicator MACD (12,26,9)

398.84, 397.43, 3.11
Indicator MACD is in positive zone

Indicator ADX (14)

9.12, 23.27, 19.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIOCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 391.05 385.40 to 394.55 -0.18% 0.28 times
25 Thu Jun 2026 391.75 389.00 to 402.80 -1.77% 0.44 times
24 Wed Jun 2026 398.80 395.20 to 401.35 0.31% 0.5 times
23 Tue Jun 2026 397.55 395.15 to 408.90 -2.53% 0.52 times
22 Mon Jun 2026 407.85 404.15 to 415.50 0.59% 0.91 times
19 Fri Jun 2026 405.45 401.50 to 411.70 -0.9% 0.7 times
18 Thu Jun 2026 409.15 406.25 to 424.00 -0.38% 1.9 times
17 Wed Jun 2026 410.70 409.00 to 416.95 0.06% 0.94 times
16 Tue Jun 2026 410.45 402.55 to 417.85 1.96% 2.13 times
15 Mon Jun 2026 402.55 400.10 to 411.00 0.98% 0.69 times
12 Fri Jun 2026 398.65 390.35 to 403.80 3.17% 1.26 times
11 Thu Jun 2026 386.40 385.00 to 397.00 -2.96% 0.8 times

Technical analysis forecast for KIOCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIOCL KIOCL at this time. Stock is falling and might fall more.

It appears as if KIOCL KIOCL gave a large move recently.

Stock of KIOCL (KIOCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KIOCL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 389.6 as stoploss in an intra day buy trade for a target of 398.43. However, stock will show a bearish move below 389.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIOCL Historical charts - Share Kiocl Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KIOCL Historical charts - Share Kiocl Limited

 

Back to top