ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIOCL Historical charts - Kiocl Limited

Historical charts for Stock KIOCL - Share Kiocl Limited trades in NSE

Moving Averages for

  • 5Day Average: 351.87
  • 12Day Average: 356.99
  • 20Day Average: 348.03
  • 50Day Average: 363.2
  • 100Day Average: 374.27
  • 150Day Average: 373.56

KIOCL Indicators & signals

Indicator MACD (12,26,9)

351.58, 353.48, -1.51
Indicator MACD is in negative zone

Indicator ADX (14)

22.82, 17.03, 27.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIOCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 332.90 330.10 to 341.45 -1.48% 0.23 times
21 Wed Oct 2026 337.90 335.10 to 354.75 -3.73% 0.42 times
19 Mon Oct 2026 351.00 347.10 to 374.70 -4.71% 0.49 times
16 Fri Oct 2026 368.35 366.00 to 375.00 -0.23% 0.4 times
15 Thu Oct 2026 369.20 363.00 to 378.00 0.09% 0.96 times
14 Wed Oct 2026 368.85 367.60 to 375.70 -1.82% 0.48 times
13 Tue Oct 2026 375.70 368.25 to 384.90 -0.28% 1.17 times
12 Mon Oct 2026 376.75 357.50 to 384.80 5.02% 2.3 times
09 Fri Oct 2026 358.75 346.25 to 365.40 2.34% 1.51 times
08 Thu Oct 2026 350.55 333.30 to 355.90 0.34% 1.32 times
07 Wed Oct 2026 349.35 337.80 to 354.00 1.38% 0.94 times
06 Tue Oct 2026 344.60 324.30 to 347.95 6.8% 1.03 times

Technical analysis forecast for KIOCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIOCL KIOCL at this time. Stock is falling and might fall more.

It appears as if KIOCL KIOCL gave a large move recently.

Stock of KIOCL (KIOCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KIOCL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KIOCL stays below 335.9, but if it comes above 335.9, then a intra day buy could be more profitable.
If you take a sell trade below 335.9, then use 335.9 as stoploss and 316.3 as target. However if you take a buy trade in KIOCL, then use 335.9 as stoploss and 352.34 as target.

Tomorrow's movement Prediction of KIOCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 362.93

Tomorrow's movement Prediction of KIOCL is strongly bearish. It has broken a strong support of 342 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIOCL Historical charts - Share Kiocl Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KIOCL Historical charts - Share Kiocl Limited

 

Back to top