ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIOCL Historical charts - Kiocl Limited

Historical charts for Stock KIOCL - Share Kiocl Limited trades in NSE

Moving Averages for

  • 5Day Average: 380.73
  • 12Day Average: 383.28
  • 20Day Average: 384.76
  • 50Day Average: 379.75
  • 100Day Average: 389.3
  • 150Day Average: 372.69

KIOCL Indicators & signals

Indicator MACD (12,26,9)

382.15, 382.56, 0.65
Indicator MACD is in negative zone

Indicator ADX (14)

12.11, 22.03, 17.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIOCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 376.50 375.00 to 384.20 -1.47% 0.99 times
04 Fri Sep 2026 382.10 380.05 to 387.90 0.41% 0.77 times
03 Thu Sep 2026 380.55 380.00 to 389.75 0% 0.79 times
02 Wed Sep 2026 380.55 377.95 to 384.70 -0.89% 1.01 times
01 Tue Sep 2026 383.95 380.00 to 396.45 0.72% 2.4 times
31 Mon Aug 2026 381.20 377.65 to 385.00 -1.38% 0.9 times
28 Fri Aug 2026 386.55 382.35 to 389.15 0.98% 0.59 times
27 Thu Aug 2026 382.80 380.65 to 390.85 -1.58% 0.87 times
26 Wed Aug 2026 388.95 381.00 to 390.20 2.41% 0.79 times
25 Tue Aug 2026 379.80 379.00 to 389.25 -2.19% 1.23 times
24 Mon Aug 2026 388.30 386.50 to 393.00 0.05% 0.65 times
21 Fri Aug 2026 388.10 384.75 to 392.30 0.7% 0.94 times

Technical analysis forecast for KIOCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIOCL KIOCL at this time. Stock is falling and might fall more.

It appears as if KIOCL KIOCL gave a large move recently.

Stock of KIOCL (KIOCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KIOCL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KIOCL stays below 377.9, but if it comes above 377.9, then a intra day buy could be more profitable.
If you take a sell trade below 377.9, then use 377.9 as stoploss and 372.3 as target. However if you take a buy trade in KIOCL, then use 377.9 as stoploss and 382.55 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIOCL Historical charts - Share Kiocl Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KIOCL Historical charts - Share Kiocl Limited

 

Back to top