ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIOCL Historical charts - Kiocl Limited

Historical charts for Stock KIOCL - Share Kiocl Limited trades in NSE

Moving Averages for

  • 5Day Average: 364.04
  • 12Day Average: 360.7
  • 20Day Average: 359.19
  • 50Day Average: 360.97
  • 100Day Average: 399.49
  • 150Day Average: 373.35

KIOCL Indicators & signals

Indicator MACD (12,26,9)

362.21, 363.63, -3.42
Indicator MACD is in negative zone

Indicator ADX (14)

17.13, 26.97, 19.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIOCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 371.50 370.15 to 385.00 -0.3% 0.98 times
09 Mon Feb 2026 372.60 354.25 to 385.70 5.7% 1.65 times
06 Fri Feb 2026 352.50 347.50 to 359.40 -2.21% 0.52 times
05 Thu Feb 2026 360.45 356.00 to 378.90 -0.74% 0.99 times
04 Wed Feb 2026 363.15 356.80 to 368.75 0.64% 0.74 times
03 Tue Feb 2026 360.85 349.05 to 369.00 3.65% 0.94 times
02 Mon Feb 2026 348.15 335.00 to 350.90 -0.91% 0.89 times
01 Sun Feb 2026 351.35 343.15 to 373.00 -2.63% 0.69 times
30 Fri Jan 2026 360.85 357.00 to 375.00 -4.68% 0.78 times
29 Thu Jan 2026 378.55 360.65 to 381.85 4.26% 1.56 times
28 Wed Jan 2026 363.10 346.05 to 368.00 5.15% 1.24 times
27 Tue Jan 2026 345.30 331.40 to 349.90 1.59% 0.99 times

Technical analysis forecast of KIOCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KIOCL KIOCL at this time. Stock is rising and might rise more.

It appears as if KIOCL KIOCL gave a large move recently.

Stock of KIOCL (KIOCL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KIOCL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 374.3 as stoploss in an intra day sell trade for a target of 362.59. However, stock will show a bullish move above 374.3.

Tomorrow's movement Prediction of KIOCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 365.7

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIOCL Historical charts - Share Kiocl Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KIOCL Historical charts - Share Kiocl Limited

 

Back to top