ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIOCL Historical charts - Kiocl Limited

Historical charts for Stock KIOCL - Share Kiocl Limited trades in NSE

Moving Averages for

  • 5Day Average: 400.13
  • 12Day Average: 382.81
  • 20Day Average: 364.09
  • 50Day Average: 397.42
  • 100Day Average: 396.94
  • 150Day Average: 361.64

KIOCL Indicators & signals

Indicator MACD (12,26,9)

385.12, 378.11, -0.37
Indicator MACD is in positive zone

Indicator ADX (14)

15.03, 22.44, 16.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIOCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 403.45 385.05 to 413.55 4.4% 1.16 times
05 Mon Jan 2026 386.45 381.55 to 411.20 -4.06% 0.47 times
02 Fri Jan 2026 402.80 400.00 to 411.95 -0.89% 0.33 times
01 Thu Jan 2026 406.40 400.60 to 418.40 1.21% 0.51 times
31 Wed Dec 2025 401.55 393.85 to 411.00 0.68% 0.63 times
30 Tue Dec 2025 398.85 380.90 to 412.00 5.29% 3.15 times
29 Mon Dec 2025 378.80 375.00 to 410.90 -3.77% 0.88 times
26 Fri Dec 2025 393.65 380.75 to 405.80 3.39% 1.26 times
24 Wed Dec 2025 380.75 362.70 to 389.90 5.17% 1.2 times
23 Tue Dec 2025 362.05 342.10 to 376.90 5.52% 1.41 times
22 Mon Dec 2025 343.10 337.05 to 348.00 2.16% 0.15 times
19 Fri Dec 2025 335.85 330.00 to 337.70 2.46% 0.1 times

Technical analysis forecast of KIOCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KIOCL KIOCL at this time. Stock is rising and might rise more.

It appears as if KIOCL KIOCL gave a large move recently.

Stock of KIOCL (KIOCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KIOCL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 407.8 as stoploss in an intra day sell trade for a target of 378.51. However, stock will show a bullish move above 407.8.

Tomorrow's movement Prediction of KIOCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIOCL Historical charts - Share Kiocl Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KIOCL Historical charts - Share Kiocl Limited

 

Back to top