ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIOCL Historical charts - Kiocl Limited

Historical charts for Stock KIOCL - Share Kiocl Limited trades in NSE

Moving Averages for

  • 5Day Average: 364.42
  • 12Day Average: 359.95
  • 20Day Average: 357.33
  • 50Day Average: 361.21
  • 100Day Average: 397.61
  • 150Day Average: 374.46

KIOCL Indicators & signals

Indicator MACD (12,26,9)

360.73, 362.66, -2.43
Indicator MACD is in negative zone

Indicator ADX (14)

9.11, 24.49, 20.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIOCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 350.75 349.00 to 376.45 -2.72% 2.71 times
12 Thu Feb 2026 360.55 355.45 to 369.95 -1.68% 0.53 times
11 Wed Feb 2026 366.70 362.60 to 372.90 -1.29% 0.51 times
10 Tue Feb 2026 371.50 370.15 to 385.00 -0.3% 1.18 times
09 Mon Feb 2026 372.60 354.25 to 385.70 5.7% 1.99 times
06 Fri Feb 2026 352.50 347.50 to 359.40 -2.21% 0.63 times
05 Thu Feb 2026 360.45 356.00 to 378.90 -0.74% 1.2 times
04 Wed Feb 2026 363.15 356.80 to 368.75 0.64% 0.9 times
03 Tue Feb 2026 360.85 349.05 to 369.00 3.65% 1.14 times
02 Mon Feb 2026 348.15 335.00 to 350.90 -0.91% 1.08 times
01 Sun Feb 2026 351.35 343.15 to 373.00 -2.63% 0.83 times
30 Fri Jan 2026 360.85 357.00 to 375.00 -4.68% 0.95 times

Technical analysis forecast for KIOCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIOCL KIOCL at this time. Stock is falling and might fall more.

It appears as if KIOCL KIOCL gave a large move recently.

Stock of KIOCL (KIOCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KIOCL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KIOCL stays below 351.2, but if it comes above 351.2, then a intra day buy could be more profitable.
If you take a sell trade below 351.2, then use 351.2 as stoploss and 338.8 as target. However if you take a buy trade in KIOCL, then use 351.2 as stoploss and 361.61 as target.

Tomorrow's movement Prediction of KIOCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIOCL Historical charts - Share Kiocl Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KIOCL Historical charts - Share Kiocl Limited

 

Back to top