ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIOCL Historical charts - Kiocl Limited

Historical charts for Stock KIOCL - Share Kiocl Limited trades in NSE

Moving Averages for

  • 5Day Average: 334.03
  • 12Day Average: 346.9
  • 20Day Average: 363.95
  • 50Day Average: 423.82
  • 100Day Average: 384
  • 150Day Average: 348.07

KIOCL Indicators & signals

Indicator MACD (12,26,9)

348.7, 375.97, -26.13
Indicator MACD is in negative zone

Indicator ADX (14)

17.06, 19.91, 28.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIOCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 330.30 324.20 to 337.95 -0.57% 0.31 times
10 Wed Dec 2025 332.20 330.35 to 343.90 -0.24% 0.55 times
09 Tue Dec 2025 333.00 322.55 to 335.00 -0.6% 0.52 times
08 Mon Dec 2025 335.00 329.00 to 351.45 -1.37% 0.97 times
05 Fri Dec 2025 339.65 333.00 to 362.40 -1.59% 3.09 times
04 Thu Dec 2025 345.15 342.50 to 357.55 -2.42% 0.43 times
03 Wed Dec 2025 353.70 350.15 to 370.30 -1.65% 0.61 times
02 Tue Dec 2025 359.65 344.25 to 370.00 2.04% 0.67 times
01 Mon Dec 2025 352.45 347.15 to 359.25 -0.82% 0.46 times
28 Fri Nov 2025 355.35 353.40 to 387.90 -4.48% 2.15 times
27 Thu Nov 2025 372.00 362.00 to 372.00 5% 0.56 times
26 Wed Nov 2025 354.30 337.45 to 354.30 4.99% 0.77 times

Technical analysis forecast for KIOCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIOCL KIOCL at this time. Stock is falling and might fall more.

It appears as if KIOCL KIOCL gave a large move recently.

Stock of KIOCL (KIOCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KIOCL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KIOCL stays below 334.7, but if it comes above 334.7, then a intra day buy could be more profitable.
If you take a sell trade below 334.7, then use 334.7 as stoploss and 297.2 as target. However if you take a buy trade in KIOCL, then use 334.7 as stoploss and 365.87 as target.

Tomorrow's movement Prediction of KIOCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KIOCL is strongly bearish. It has broken a strong support of 333 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIOCL Historical charts - Share Kiocl Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KIOCL Historical charts - Share Kiocl Limited

 

Back to top