Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kiocl Limited KIOCL technical analysis buy or sell
Munafa technical analysis Kiocl Limited KIOCL technical analysis buy or sell Analysis of Kiocl Limited KIOCL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 373.85 | 382.75 | 385.30 | 370.60 |
| 14 Wed Jan | 379.35 | 363.95 | 387.00 | 361.15 |
| 13 Tue Jan | 362.00 | 366.95 | 375.30 | 359.00 |
| 12 Mon Jan | 364.35 | 367.75 | 373.35 | 354.70 |
| 09 Fri Jan | 366.30 | 373.95 | 382.70 | 362.00 |
Stock of Kiocl Limited closed at 373.85 and it opened at 382.75
It moved inside a range of 370.60 and 385.30
52 week High is 634.55 and 52 week Low is 209.84
Financial Year High is 634.55 and Low is 209.84
This year High is 418.40 and Low is 354.70
Kiocl Limited KIOCL Daily Analysis to buy or sell
As per my analysis of Kiocl Limited KIOCL, 12 day returns for Kiocl Limited KIOCL have been negative, with total returns of -27.7, which is -6.9% with investment starting at 401.55.
An investment of 100,000 bucks in Kiocl Limited would have become 93100 bucks today.
Kiocl Limited KIOCL moves in a range of 9.7 points on a day to day basis. This means that a total of approx 9.7 plus points of returns can be expected in a bullish day, and a total of 9.7 minus points can be expected in a bearish day.
This is about 2.59% of returns per day.
Kiocl Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kiocl Limited KIOCL at this time.
It appears as if Kiocl Limited KIOCL gave a large move recently.
Stock of Kiocl Limited (KIOCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Kiocl Limited is bearish for shortterm, and stock might move down till 354.4 or till 327.6. Use a stoploss of 376.71 and if the stock hits stoploss, then it can shoot up till 399.02
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kiocl Limited KIOCL
Candle stick analysis of Kiocl Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiocl Limited are:
HL: 4 HC: 3.1 LC: 0.9 OC: 0.7
Kiocl Limited is moving towards a low expiry
Candle stick analysis of Kiocl Limited as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiocl Limited are:
HL: 7.2 HC: 2 LC: 5 OC: 6.3
Kiocl Limited is moving towards a high expiry
Candle stick analysis of Kiocl Limited as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiocl Limited are:
HL: 4.5 HC: 3.7 LC: 0.8 OC: 2.3
Kiocl Limited is moving towards a low expiry
Candle stick analysis of Kiocl Limited as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiocl Limited are:
HL: 5.3 HC: 2.5 LC: 2.7 OC: 1.5
Kiocl Limited is moving towards a high expiry
Candle stick analysis of Kiocl Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiocl Limited are:
HL: 5.7 HC: 4.5 LC: 1.2 OC: 2.3
Kiocl Limited is moving towards a low expiry
Kiocl Limited KIOCL Weekly Analysis to buy or sell
As per my analysis of Kiocl Limited KIOCL, 12 week returns for Kiocl Limited KIOCL have been negative, with total returns of -134.15, which is -26.41% with investment starting at 508.00.
An investment of 100,000 bucks in Kiocl Limited would have become 73590 bucks today.
Kiocl Limited KIOCL moves in a range of 18.3 points on a week to week basis. This means that a total of approx 18.3 plus points of returns can be expected in a bullish week, and a total of 18.3 minus points can be expected in a bearish week.
This is about 4.9% of returns per week.
Weekly Candle Stick analysis of Kiocl Limited KIOCL
Candle stick analysis of Kiocl Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiocl Limited are:
HL: 9.1 HC: 3.5 LC: 5.4 OC: 5.2
Kiocl Limited is moving towards a high expiry
Candle stick analysis of Kiocl Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiocl Limited are:
HL: 14.2 HC: 12.9 LC: 1.2 OC: 1.7
Kiocl Limited is moving towards a low expiry
Candle stick analysis of Kiocl Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiocl Limited are:
HL: 11.6 HC: 3.9 LC: 7.4 OC: 4.6
Kiocl Limited is moving towards a high expiry
Candle stick analysis of Kiocl Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiocl Limited are:
HL: 20.4 HC: 3.1 LC: 16.8 OC: 19.4
Kiocl Limited is moving towards a high expiry
Candle stick analysis of Kiocl Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiocl Limited are:
HL: 9.6 HC: 6.1 LC: 3.2 OC: 3.9
Kiocl Limited is moving towards a low expiry
Kiocl Limited KIOCL Monthly Analysis to buy or sell
As per my analysis of Kiocl Limited KIOCL, 12 month returns for Kiocl Limited KIOCL have been positive, with total returns of 142, which is 61.25% with investment starting at 231.85.
An investment of 100,000 bucks in Kiocl Limited would have become 161250 bucks today.
Kiocl Limited KIOCL moves in a range of 38.2 points on a month to month basis. This means that a total of approx 38.2 plus points of returns can be expected in a bullish month, and a total of 38.2 minus points can be expected in a bearish month.
This is about 10.22% of returns per month.
Monthly Candle Stick analysis of Kiocl Limited KIOCL
Candle stick analysis of Kiocl Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiocl Limited are:
HL: 18 HC: 11.9 LC: 5.4 OC: 4.6
Kiocl Limited is moving towards a low expiry
Candle stick analysis of Kiocl Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiocl Limited are:
HL: 25.8 HC: 3.1 LC: 22 OC: 13.7
Kiocl Limited is moving towards a high expiry
Candle stick analysis of Kiocl Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiocl Limited are:
HL: 32 HC: 23.4 LC: 6.9 OC: 2.7
Kiocl Limited is moving towards a low expiry
Candle stick analysis of Kiocl Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiocl Limited are:
HL: 51.4 HC: 47.3 LC: 2.8 OC: 44.2
Kiocl Limited is moving towards a low expiry
Candle stick analysis of Kiocl Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiocl Limited are:
HL: 21.8 HC: 13 LC: 7.8 OC: 20.2
Kiocl Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Kiocl Limited KIOCL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
