Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kiocl Limited KIOCL technical analysis buy or sell
Munafa technical analysis Kiocl Limited KIOCL technical analysis buy or sell Analysis of Kiocl Limited KIOCL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Apr | 399.65 | 414.20 | 416.70 | 393.15 |
| 23 Thu Apr | 412.20 | 412.35 | 423.00 | 410.00 |
| 22 Wed Apr | 413.65 | 405.00 | 423.10 | 402.80 |
| 21 Tue Apr | 405.80 | 397.90 | 410.95 | 395.40 |
| 20 Mon Apr | 397.15 | 411.00 | 412.20 | 395.00 |
Stock of Kiocl Limited closed at 399.65 and it opened at 414.20
It moved inside a range of 393.15 and 416.70
52 week High is 634.55 and 52 week Low is 209.84
Financial Year High is 423.10 and Low is 322.55
This year High is 423.10 and Low is 290.65
Kiocl Limited KIOCL Daily Analysis to buy or sell
As per my analysis of Kiocl Limited KIOCL, 12 day returns for Kiocl Limited KIOCL have been positive, with total returns of 47.75, which is 13.57% with investment starting at 351.90.
An investment of 100,000 bucks in Kiocl Limited would have become 113570 bucks today.
Kiocl Limited KIOCL moves in a range of 8.7 points on a day to day basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish day, and a total of 8.7 minus points can be expected in a bearish day.
This is about 2.18% of returns per day.
Kiocl Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kiocl Limited KIOCL at this time.
It appears as if Kiocl Limited KIOCL gave a large move recently.
Stock of Kiocl Limited (KIOCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Kiocl Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Kiocl Limited stays above 396.6, but if it comes below 396.6, then a intra day sell could be more profitable.
If you take a sell trade below 396.6, then use 396.6 as stoploss and 365.02 as target. However if you take a buy trade in Kiocl Limited, then use 396.6 as stoploss and 434.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kiocl Limited KIOCL
Candle stick analysis of Kiocl Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiocl Limited are:
HL: 6 HC: 4.3 LC: 1.7 OC: 0.6
Kiocl Limited is moving towards a low expiry
Candle stick analysis of Kiocl Limited as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiocl Limited are:
HL: 3.2 HC: 2.6 LC: 0.5 OC: 2.6
Kiocl Limited is moving towards a low expiry
Candle stick analysis of Kiocl Limited as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiocl Limited are:
HL: 5 HC: 2.3 LC: 2.7 OC: 4.5
Kiocl Limited is moving towards a high expiry
Candle stick analysis of Kiocl Limited as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiocl Limited are:
HL: 3.9 HC: 1.3 LC: 2.6 OC: 3.3
Kiocl Limited is moving towards a high expiry
Candle stick analysis of Kiocl Limited as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiocl Limited are:
HL: 4.4 HC: 3.8 LC: 0.5 OC: 0.3
Kiocl Limited is moving towards a low expiry
Kiocl Limited is forming a DOJI candle
Kiocl Limited KIOCL Weekly Analysis to buy or sell
As per my analysis of Kiocl Limited KIOCL, 12 week returns for Kiocl Limited KIOCL have been positive, with total returns of 47.15, which is 13.38% with investment starting at 352.50.
An investment of 100,000 bucks in Kiocl Limited would have become 113380 bucks today.
Kiocl Limited KIOCL moves in a range of 18 points on a week to week basis. This means that a total of approx 18 plus points of returns can be expected in a bullish week, and a total of 18 minus points can be expected in a bearish week.
This is about 4.5% of returns per week.
Weekly Candle Stick analysis of Kiocl Limited KIOCL
Candle stick analysis of Kiocl Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiocl Limited are:
HL: 7.6 HC: 5.9 LC: 1.7 OC: 2.9
Kiocl Limited is moving towards a low expiry
Candle stick analysis of Kiocl Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiocl Limited are:
HL: 21.3 HC: 1.4 LC: 19.6 OC: 19.6
Kiocl Limited is moving towards a high expiry
Candle stick analysis of Kiocl Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiocl Limited are:
HL: 8 HC: 2 LC: 5.9 OC: 6.5
Kiocl Limited is moving towards a high expiry
Candle stick analysis of Kiocl Limited as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiocl Limited are:
HL: 11.7 HC: 2.1 LC: 9.3 OC: 8
Kiocl Limited is moving towards a high expiry
Candle stick analysis of Kiocl Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiocl Limited are:
HL: 9 HC: 6.7 LC: 2.1 OC: 2
Kiocl Limited is moving towards a low expiry
Kiocl Limited KIOCL Monthly Analysis to buy or sell
As per my analysis of Kiocl Limited KIOCL, 12 month returns for Kiocl Limited KIOCL have been positive, with total returns of 95.1, which is 31.23% with investment starting at 304.55.
An investment of 100,000 bucks in Kiocl Limited would have become 131230 bucks today.
Kiocl Limited KIOCL moves in a range of 37.5 points on a month to month basis. This means that a total of approx 37.5 plus points of returns can be expected in a bullish month, and a total of 37.5 minus points can be expected in a bearish month.
This is about 9.38% of returns per month.
Monthly Candle Stick analysis of Kiocl Limited KIOCL
Candle stick analysis of Kiocl Limited as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiocl Limited are:
HL: 35 HC: 5.9 LC: 27.5 OC: 30.6
Kiocl Limited is moving towards a high expiry
Candle stick analysis of Kiocl Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiocl Limited are:
HL: 27 HC: 12.9 LC: 12.5 OC: 16.1
Kiocl Limited is moving towards a low expiry
Candle stick analysis of Kiocl Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiocl Limited are:
HL: 17.2 HC: 14.3 LC: 2.5 OC: 7.1
Kiocl Limited is moving towards a low expiry
Candle stick analysis of Kiocl Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiocl Limited are:
HL: 26.3 HC: 16 LC: 8.9 OC: 4.6
Kiocl Limited is moving towards a low expiry
Candle stick analysis of Kiocl Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiocl Limited are:
HL: 25.8 HC: 3.1 LC: 22 OC: 13.7
Kiocl Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Kiocl Limited KIOCL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
