Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kiocl Limited KIOCL technical analysis buy or sell
Munafa technical analysis Kiocl Limited KIOCL technical analysis buy or sell Analysis of Kiocl Limited KIOCL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Fri May | 387.45 | 399.00 | 399.45 | 385.85 |
| 14 Thu May | 399.50 | 400.40 | 410.45 | 391.00 |
| 13 Wed May | 396.45 | 380.00 | 403.50 | 380.00 |
| 12 Tue May | 379.60 | 394.70 | 396.70 | 377.00 |
| 11 Mon May | 395.75 | 398.10 | 403.35 | 393.30 |
Stock of Kiocl Limited closed at 387.45 and it opened at 399.00
It moved inside a range of 385.85 and 399.45
52 week High is 634.55 and 52 week Low is 229.20
Financial Year High is 442.00 and Low is 322.55
This year High is 442.00 and Low is 290.65
Kiocl Limited KIOCL Daily Analysis to buy or sell
As per my analysis of Kiocl Limited KIOCL, 12 day returns for Kiocl Limited KIOCL have been negative, with total returns of -26.85, which is -6.48% with investment starting at 414.30.
An investment of 100,000 bucks in Kiocl Limited would have become 93520 bucks today.
Kiocl Limited KIOCL moves in a range of 6.2 points on a day to day basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish day, and a total of 6.2 minus points can be expected in a bearish day.
This is about 1.6% of returns per day.
Kiocl Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kiocl Limited KIOCL at this time.
It appears as if Kiocl Limited KIOCL gave a large move recently.
Stock of Kiocl Limited (KIOCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Kiocl Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 383.2, for a target of 395 or 404.73
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kiocl Limited KIOCL
Candle stick analysis of Kiocl Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiocl Limited are:
HL: 3.5 HC: 3.1 LC: 0.4 OC: 0.1
Kiocl Limited is moving towards a low expiry
Kiocl Limited is forming a DOJI candle
Candle stick analysis of Kiocl Limited as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiocl Limited are:
HL: 5 HC: 2.7 LC: 2.2 OC: 2.5
Kiocl Limited is moving towards a low expiry
Candle stick analysis of Kiocl Limited as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiocl Limited are:
HL: 6.2 HC: 1.8 LC: 4.3 OC: 6.2
Kiocl Limited is moving towards a high expiry
Candle stick analysis of Kiocl Limited as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiocl Limited are:
HL: 5.2 HC: 4.5 LC: 0.7 OC: 0.5
Kiocl Limited is moving towards a low expiry
Kiocl Limited is forming a DOJI candle
Candle stick analysis of Kiocl Limited as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiocl Limited are:
HL: 2.6 HC: 1.9 LC: 0.6 OC: 1.3
Kiocl Limited is moving towards a low expiry
Kiocl Limited KIOCL Weekly Analysis to buy or sell
As per my analysis of Kiocl Limited KIOCL, 12 week returns for Kiocl Limited KIOCL have been positive, with total returns of 50.1, which is 14.85% with investment starting at 337.35.
An investment of 100,000 bucks in Kiocl Limited would have become 114850 bucks today.
Kiocl Limited KIOCL moves in a range of 17.9 points on a week to week basis. This means that a total of approx 17.9 plus points of returns can be expected in a bullish week, and a total of 17.9 minus points can be expected in a bearish week.
This is about 4.62% of returns per week.
Weekly Candle Stick analysis of Kiocl Limited KIOCL
Candle stick analysis of Kiocl Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiocl Limited are:
HL: 8.9 HC: 5.9 LC: 2.8 OC: 3.1
Kiocl Limited is moving towards a low expiry
Candle stick analysis of Kiocl Limited as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiocl Limited are:
HL: 6.6 HC: 5.3 LC: 1.3 OC: 2.6
Kiocl Limited is moving towards a low expiry
Candle stick analysis of Kiocl Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiocl Limited are:
HL: 10 HC: 8.8 LC: 1 OC: 9.4
Kiocl Limited is moving towards a low expiry
Candle stick analysis of Kiocl Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiocl Limited are:
HL: 7.6 HC: 5.9 LC: 1.7 OC: 2.9
Kiocl Limited is moving towards a low expiry
Candle stick analysis of Kiocl Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiocl Limited are:
HL: 21.3 HC: 1.4 LC: 19.6 OC: 19.6
Kiocl Limited is moving towards a high expiry
Kiocl Limited KIOCL Monthly Analysis to buy or sell
As per my analysis of Kiocl Limited KIOCL, 12 month returns for Kiocl Limited KIOCL have been positive, with total returns of 87.95, which is 29.37% with investment starting at 299.50.
An investment of 100,000 bucks in Kiocl Limited would have become 129370 bucks today.
Kiocl Limited KIOCL moves in a range of 36.1 points on a month to month basis. This means that a total of approx 36.1 plus points of returns can be expected in a bullish month, and a total of 36.1 minus points can be expected in a bearish month.
This is about 9.32% of returns per month.
Monthly Candle Stick analysis of Kiocl Limited KIOCL
Candle stick analysis of Kiocl Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiocl Limited are:
HL: 12.2 HC: 9.1 LC: 2.8 OC: 2.6
Kiocl Limited is moving towards a low expiry
Candle stick analysis of Kiocl Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiocl Limited are:
HL: 41 HC: 8.8 LC: 29.6 OC: 36.4
Kiocl Limited is moving towards a high expiry
Candle stick analysis of Kiocl Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiocl Limited are:
HL: 27 HC: 12.9 LC: 12.5 OC: 16.1
Kiocl Limited is moving towards a low expiry
Candle stick analysis of Kiocl Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiocl Limited are:
HL: 17.2 HC: 14.3 LC: 2.5 OC: 7.1
Kiocl Limited is moving towards a low expiry
Candle stick analysis of Kiocl Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiocl Limited are:
HL: 26.3 HC: 16 LC: 8.9 OC: 4.6
Kiocl Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Kiocl Limited KIOCL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
