NSE Kiocl Limited KIOCL All indicator, Kiocl Limited KIOCL indicators All technical analysis, Kiocl Limited KIOCL indicators All free charts, Kiocl Limited KIOCL indicators All historical values NSE

Stock KIOCL - Share Kiocl Limited trades in NSE

Daily Support: 321.63
Daily Resistance: 351.03
5 Day DMA Moving Average is 350.12
20 Day DMA Moving Average is 384.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.59%	349.70	339.65	362.40	333.00	1.2 times
Thu 04 Dec 2025	-2.42%	351.35	345.15	357.55	342.50	0.17 times
Wed 03 Dec 2025	-1.65%	360.95	353.70	370.30	350.15	0.24 times
Tue 02 Dec 2025	2.04%	347.00	359.65	370.00	344.25	0.26 times
Mon 01 Dec 2025	-0.82%	356.90	352.45	359.25	347.15	0.18 times
Fri 28 Nov 2025	-4.48%	382.80	355.35	387.90	353.40	0.83 times
Thu 27 Nov 2025	5%	364.80	372.00	372.00	362.00	0.22 times
Wed 26 Nov 2025	4.99%	337.45	354.30	354.30	337.45	0.3 times
Tue 25 Nov 2025	0.27%	335.20	337.45	347.75	332.40	0.21 times
Mon 24 Nov 2025	-14.32%	348.25	336.55	358.00	335.60	0.28 times

Volume is calculated using 10 day average volume

NSE Kiocl Limited KIOCL All indicator, Kiocl Limited KIOCL indicators All technical analysis, Kiocl Limited KIOCL indicators All free charts, Kiocl Limited KIOCL indicators All historical values NSE

Below are charts of NSE Kiocl Limited KIOCL All indicator, Kiocl Limited KIOCL indicators All technical analysis, Kiocl Limited KIOCL indicators All free charts, Kiocl Limited KIOCL indicators All historical values NSE

Kiocl Limited KIOCL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kiocl Limited KIOCL ADX is: 16, 21, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kiocl Limited KIOCL are:

ADX	+DY	-DY
15.3	20.8	28.3
10.6	22.6	28
6.7	23.6	27
6.8	24.9	28.5
12.7	23.7	30.5
10	24.4	29.8
18.6	22.4	32.6
29	18.8	34.1
33	17.9	35.6
32	18.6	36.1

ADX charts for Kiocl Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kiocl Limited KIOCL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kiocl Limited is 384.46

50 day MA of Kiocl Limited is 431.44

100 day MA of Kiocl Limited is 382.09

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kiocl Limited KIOCL is downtrend

Historical Moving averages values of Kiocl Limited KIOCL are:

Price	20 day	50 day	100 day
339.65	384.46	431.44	382.09
345.15	389.4	432.8	381.6
353.70	397.55	434	381.09
359.65	405.48	435.15	380.55
352.45	413.44	436.42	379.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kiocl Limited KIOCL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kiocl Limited KIOCL is: 1361032.9 M

Current day volume is 0.34 times compared to averaged volume Kiocl Limited has

Historical price to volume measure of Kiocl Limited is:

Price	Percent Change	Percent change within day	Volume change
339.65	-1.59%	-2.87%	0.34 times
345.15	-2.42%	-1.76%	0.048 times
353.70	-1.65%	-2.01%	0.067 times
359.65	2.04%	3.65%	0.074 times
352.45	-0.82%	-1.25%	0.05 times
355.35	-4.48%	-7.17%	0.236 times
372.00	5%	1.97%	0.061 times
354.30	4.99%	4.99%	0.085 times
337.45	0.27%	0.67%	0.061 times
336.55	-14.32%	-3.36%	0.08 times

Price to volume Charts of Kiocl Limited KIOCL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kiocl Limited KIOCL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kiocl Limited KIOCL is: 384.46 & deviation is 37.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kiocl Limited KIOCL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
339.65	384.46	37.05	458.55	310.37
345.15	389.4	37.33	464.06	314.74
353.70	397.55	43.96	485.47	309.63
359.65	405.48	49.33	504.14	306.82
352.45	413.44	53.92	521.29	305.59

Bollinger Bands charts for Kiocl Limited KIOCL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kiocl Limited KIOCL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kiocl Limited KIOCL

14 day Kiocl Limited KIOCL RSI is: 55.62

According to RSI indicator, Buying is dominating the stock of Kiocl Limited KIOCL

Historical values of RSI indicator for Kiocl Limited are as follows in descending order:

55.62 54.5 53.72 52.58 53.69 52.17 52.16 52.22 52.37 54.13 59.03 60.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kiocl Limited KIOCL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kiocl Limited KIOCL

12,26,9 day Kiocl Limited KIOCL MACD is: 364.27, 391.66, -27.39

According to MACD indicator, Prices of Kiocl Limited KIOCL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kiocl Limited KIOCL are:

364.27, 391.66, -27.39
368.75, 395.82, -27.07
373.04, 399.88, -26.84
376.56, 403.58, -27.02
379.63, 407.1, -27.47
384.57, 411.47, -26.9
389.88, 415.96, -26.08
393.13, 419.48, -26.35
400.19, 424.7, -24.51
411.59, 431.68, -20.09

MACD charts of Kiocl Limited KIOCL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kiocl Limited KIOCL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kiocl Limited KIOCL CCI is: -72

According to CCI indicator, Kiocl Limited KIOCL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Kiocl Limited

Historical CCI values of Kiocl Limited KIOCL are:

-72 -60 -27 -28 -45 -2 9 -59 -92 -78

CCI charts of Kiocl Limited KIOCL are below. Second charts towards left.

Kiocl Limited KIOCL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kiocl Limited KIOCL Stochastics is: 14

According to Stochastics indicator, Selling is coming in Kiocl Limited

Kiocl Limited KIOCL is closing near its lowest lows

Historical Stochastics values of Kiocl Limited KIOCL are:

14 14 14 14 14 14 14 14 14 14

Kiocl Limited KIOCL Stochastics charts are below. Third charts to the left, at the bottom