NSE Kiocl Limited KIOCL All indicator, Kiocl Limited KIOCL indicators All technical analysis, Kiocl Limited KIOCL indicators All free charts, Kiocl Limited KIOCL indicators All historical values NSE

Stock KIOCL - Share Kiocl Limited trades in NSE

Daily Support: 363.4
Daily Resistance: 378.25
5 Day DMA Moving Average is 364.04
20 Day DMA Moving Average is 359.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.3%	377.00	371.50	385.00	370.15	0.38 times
Mon 09 Feb 2026	5.7%	355.25	372.60	385.70	354.25	0.65 times
Fri 06 Feb 2026	-2.21%	359.35	352.50	359.40	347.50	0.21 times
Thu 05 Feb 2026	-0.74%	369.00	360.45	378.90	356.00	0.39 times
Wed 04 Feb 2026	0.64%	359.70	363.15	368.75	356.80	0.29 times
Tue 03 Feb 2026	3.65%	360.95	360.85	369.00	349.05	0.37 times
Mon 02 Feb 2026	-0.91%	348.80	348.15	350.90	335.00	0.35 times
Sun 01 Feb 2026	-2.63%	360.00	351.35	373.00	343.15	0.27 times
Fri 30 Jan 2026	-4.68%	375.00	360.85	375.00	357.00	0.31 times
Thu 29 Jan 2026	4.26%	364.25	378.55	381.85	360.65	0.61 times

Volume is calculated using 10 day average volume

NSE Kiocl Limited KIOCL All indicator, Kiocl Limited KIOCL indicators All technical analysis, Kiocl Limited KIOCL indicators All free charts, Kiocl Limited KIOCL indicators All historical values NSE

Below are charts of NSE Kiocl Limited KIOCL All indicator, Kiocl Limited KIOCL indicators All technical analysis, Kiocl Limited KIOCL indicators All free charts, Kiocl Limited KIOCL indicators All historical values NSE

Kiocl Limited KIOCL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kiocl Limited KIOCL ADX is: 18, 27, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kiocl Limited KIOCL are:

ADX	+DY	-DY
17.1	27	19.1
17.1	28.5	20.1
1.9	21.9	22.7
5.3	23	20.6
3.1	21.1	22.4
3.2	22	23.5
19.6	17	25.3
13.8	18	23.8
2.9	20	21.2
0.2	21.7	21.6

ADX charts for Kiocl Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kiocl Limited KIOCL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kiocl Limited is 359.19

50 day MA of Kiocl Limited is 360.97

100 day MA of Kiocl Limited is 399.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kiocl Limited KIOCL is uptrend

Historical Moving averages values of Kiocl Limited KIOCL are:

Price	20 day	50 day	100 day
371.50	359.19	360.97	399.49
372.60	358.83	360.65	400.22
352.50	358.52	360.63	400.51
360.45	359.58	360.67	401
363.15	361.21	360.21	400.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kiocl Limited KIOCL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kiocl Limited KIOCL is: 120775.9 M

Current day volume is 1.799 times compared to averaged volume Kiocl Limited has

Historical price to volume measure of Kiocl Limited is:

Price	Percent Change	Percent change within day	Volume change
371.50	-0.3%	-1.46%	1.799 times
372.60	5.7%	4.88%	3.035 times
352.50	-2.21%	-1.91%	0.962 times
360.45	-0.74%	-2.32%	1.832 times
363.15	0.64%	0.96%	1.364 times
360.85	3.65%	-0.03%	1.729 times
348.15	-0.91%	-0.19%	1.641 times
351.35	-2.63%	-2.4%	1.266 times
360.85	-4.68%	-3.77%	1.444 times
378.55	4.26%	3.93%	2.875 times

Price to volume Charts of Kiocl Limited KIOCL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kiocl Limited KIOCL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kiocl Limited KIOCL is: 359.19 & deviation is 11.66

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kiocl Limited KIOCL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
371.50	359.19	11.66	382.52	335.86
372.60	358.83	11.39	381.6	336.06
352.50	358.52	11.08	380.69	336.35
360.45	359.58	11.47	382.52	336.64
363.15	361.21	13.59	388.38	334.04

Bollinger Bands charts for Kiocl Limited KIOCL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kiocl Limited KIOCL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kiocl Limited KIOCL

14 day Kiocl Limited KIOCL RSI is: 60.17

According to RSI indicator, Buying is dominating the stock of Kiocl Limited KIOCL

Historical values of RSI indicator for Kiocl Limited are as follows in descending order:

60.17 58.6 57.58 57.32 56.01 57.5 57.6 56.36 56.19 57.53 57.24 56.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kiocl Limited KIOCL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kiocl Limited KIOCL

12,26,9 day Kiocl Limited KIOCL MACD is: 362.21, 363.63, -1.42

According to MACD indicator, Prices of Kiocl Limited KIOCL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kiocl Limited KIOCL are:

362.21, 363.63, -1.42
360.52, 363, -2.48
358.32, 362.23, -3.91
359.38, 363.01, -3.63
359.18, 363.21, -4.03
358.46, 363.21, -4.75
358.03, 363.4, -5.37
359.82, 364.62, -4.8
361.36, 365.68, -4.32
361.45, 366.07, -4.62

MACD charts of Kiocl Limited KIOCL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kiocl Limited KIOCL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kiocl Limited KIOCL CCI is: 127

According to CCI indicator, Kiocl Limited KIOCL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Kiocl Limited

Historical CCI values of Kiocl Limited KIOCL are:

127 92 -40 49 33 8 -103 -20 43 113

CCI charts of Kiocl Limited KIOCL are below. Second charts towards left.

Kiocl Limited KIOCL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kiocl Limited KIOCL Stochastics is: 64

According to Stochastics indicator, Buying is coming in Kiocl Limited

Kiocl Limited KIOCL is neither over-bought, nor over-sold

Historical Stochastics values of Kiocl Limited KIOCL are:

64 64 64 64 64 64 64 64 64 64

Kiocl Limited KIOCL Stochastics charts are below. Third charts to the left, at the bottom