Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIOCL
- Forcast & Targets KIOCL
- KIOCL Experts view
- Tomorrow's Movement KIOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiocl
Strong intraday Stock price targets for Kiocl are 308.63 and 327.33
| Intraday Target 1 | 304.52 |
| Intraday Target 2 | 312.73 |
| Intraday Target 3 | 323.21666666667 |
| Intraday Target 4 | 331.43 |
| Intraday Target 5 | 341.92 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 320.95 (-3.59%) | 333.60 | 315.00 - 333.70 | 0.3844 times | Thu 22 October 2026 | 332.90 (-1.48%) | 338.00 | 330.10 - 341.45 | 0.2718 times | Wed 21 October 2026 | 337.90 (-3.73%) | 354.75 | 335.10 - 354.75 | 0.5015 times | Mon 19 October 2026 | 351.00 (-4.71%) | 374.70 | 347.10 - 374.70 | 0.5969 times | Fri 16 October 2026 | 368.35 (-0.23%) | 370.80 | 366.00 - 375.00 | 0.4878 times | Thu 15 October 2026 | 369.20 (0.09%) | 370.05 | 363.00 - 378.00 | 1.1624 times | Wed 14 October 2026 | 368.85 (-1.82%) | 373.70 | 367.60 - 375.70 | 0.5754 times | Tue 13 October 2026 | 375.70 (-0.28%) | 374.45 | 368.25 - 384.90 | 1.4153 times | Mon 12 October 2026 | 376.75 (5.02%) | 360.65 | 357.50 - 384.80 | 2.7769 times | Fri 09 October 2026 | 358.75 (2.34%) | 350.00 | 346.25 - 365.40 | 1.8276 times | Thu 08 October 2026 | 350.55 (0.34%) | 347.80 | 333.30 - 355.90 | 1.5928 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 288.13 and 347.83
| Weekly Target 1 | 277.18 |
| Weekly Target 2 | 299.07 |
| Weekly Target 3 | 336.88333333333 |
| Weekly Target 4 | 358.77 |
| Weekly Target 5 | 396.58 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 320.95 (-12.87%) | 374.70 | 315.00 - 374.70 | 0.4766 times | Fri 16 October 2026 | 368.35 (2.68%) | 360.65 | 357.50 - 384.90 | 1.7432 times | Fri 09 October 2026 | 358.75 (10.78%) | 324.00 | 321.55 - 365.40 | 1.661 times | Thu 01 October 2026 | 323.85 (-4.96%) | 342.45 | 321.00 - 344.00 | 0.6216 times | Fri 25 September 2026 | 340.75 (0.03%) | 342.35 | 338.00 - 353.00 | 0.6311 times | Fri 18 September 2026 | 340.65 (-4.28%) | 358.15 | 323.55 - 358.35 | 1.0628 times | Fri 11 September 2026 | 355.90 (-6.86%) | 382.10 | 354.30 - 384.20 | 0.98 times | Fri 04 September 2026 | 382.10 (-1.15%) | 384.00 | 377.65 - 396.45 | 1.0593 times | Fri 28 August 2026 | 386.55 (-0.4%) | 390.00 | 379.00 - 393.00 | 0.7441 times | Fri 21 August 2026 | 388.10 (-0.37%) | 389.45 | 376.30 - 395.60 | 1.0205 times | Fri 14 August 2026 | 389.55 (-0.56%) | 392.15 | 375.00 - 407.05 | 2.3381 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 283.03 and 352.93
| Monthly Target 1 | 270.38 |
| Monthly Target 2 | 295.67 |
| Monthly Target 3 | 340.28333333333 |
| Monthly Target 4 | 365.57 |
| Monthly Target 5 | 410.18 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 320.95 (-3.42%) | 332.30 | 315.00 - 384.90 | 0.2687 times | Wed 30 September 2026 | 332.30 (-12.83%) | 380.60 | 323.55 - 396.45 | 0.2665 times | Mon 31 August 2026 | 381.20 (4.28%) | 371.00 | 369.55 - 410.70 | 0.8557 times | Fri 31 July 2026 | 365.55 (-6.11%) | 390.25 | 341.25 - 398.40 | 0.4566 times | Tue 30 June 2026 | 389.35 (-1.85%) | 398.00 | 375.80 - 424.00 | 0.7882 times | Fri 29 May 2026 | 396.70 (-2.31%) | 412.00 | 367.70 - 428.00 | 0.6977 times | Thu 30 April 2026 | 406.10 (28.15%) | 322.55 | 322.55 - 442.00 | 2.0572 times | Mon 30 March 2026 | 316.90 (-6.06%) | 317.95 | 290.65 - 369.00 | 3.0398 times | Fri 27 February 2026 | 337.35 (-6.51%) | 360.00 | 329.00 - 385.70 | 0.6589 times | Fri 30 January 2026 | 360.85 (-10.14%) | 403.00 | 331.40 - 418.40 | 0.9106 times | Wed 31 December 2025 | 401.55 (13%) | 356.90 | 322.55 - 412.00 | 1.1978 times |
Yearly price and charts Kiocl
Strong yearly Stock price targets for Kiocl KIOCL are 230.13 and 381.48
| Yearly Target 1 | 199.85 |
| Yearly Target 2 | 260.4 |
| Yearly Target 3 | 351.2 |
| Yearly Target 4 | 411.75 |
| Yearly Target 5 | 502.55 |
Yearly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 320.95 (-20.07%) | 403.00 | 290.65 - 442.00 | 0.9839 times | Wed 31 December 2025 | 401.55 (0.31%) | 389.05 | 209.84 - 634.55 | 4.3726 times | Tue 31 December 2024 | 400.30 (8.73%) | 370.70 | 306.20 - 577.35 | 1.4987 times | Fri 29 December 2023 | 368.15 (61.33%) | 228.00 | 166.00 - 519.40 | 1.6253 times | Fri 30 December 2022 | 228.20 (-11.53%) | 258.00 | 166.65 - 274.05 | 0.3501 times | Fri 31 December 2021 | 257.95 (86.25%) | 137.00 | 123.00 - 319.00 | 0.5315 times | Thu 31 December 2020 | 138.50 (21.76%) | 115.95 | 44.70 - 169.50 | 0.2071 times | Tue 31 December 2019 | 113.75 (-30.87%) | 166.00 | 104.25 - 169.00 | 0.0711 times | Mon 31 December 2018 | 164.55 (-56.07%) | 375.10 | 128.00 - 412.05 | 0.2418 times | Fri 29 December 2017 | 374.60 (3143.29%) | 12.00 | 12.00 - 502.85 | 0.118 times | Tue 06 December 2016 | 11.55 (0%) | 10.50 | 10.50 - 11.55 | 0 times |
Indicator Analysis of Kiocl
Tomorrow's movement Prediction of Kiocl KIOCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 346.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiocl KIOCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiocl KIOCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 362.93
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 347 and price is deviating by 18 points
Upper Bollinger band is at 382 and lower is at 312, while middle bands are at 330 and 365
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kiocl (KIOCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kiocl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kiocl in short term and the sell signal is strong.
Kiocl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiocl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiocl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.75 and Kiocl KIOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kiocl KIOCL stock. Volume based technical analysis of Kiocl KIOCL stock is negative.
Kiocl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 342.22 |
| 12 day DMA | 355.02 |
| 20 day DMA | 346.61 |
| 35 day DMA | 351.58 |
| 50 day DMA | 361.8 |
| 100 day DMA | 373.51 |
| 150 day DMA | 373.57 |
| 200 day DMA | 368.76 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.23 | 346.87 | 353.85 |
| 12 day EMA | 346.88 | 351.59 | 354.99 |
| 20 day EMA | 349.45 | 352.45 | 354.51 |
| 35 day EMA | 356.37 | 358.46 | 359.96 |
| 50 day EMA | 362.21 | 363.89 | 365.15 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.22 | 351.87 | 359.06 |
| 12 day SMA | 355.02 | 356.99 | 356.14 |
| 20 day SMA | 346.61 | 348.03 | 348.51 |
| 35 day SMA | 351.58 | 353.38 | 354.76 |
| 50 day SMA | 361.8 | 363.2 | 364.4 |
| 100 day SMA | 373.51 | 374.27 | 375.1 |
| 150 day SMA | 373.57 | 373.56 | 373.44 |
| 200 day SMA | 368.76 | 369.15 | 369.38 |
Fundamentals, profit and EPS of Kiocl KIOCL
EPS is 0.23 and PE is: 1395.43
Last quarter profit: (December 2022 quarter) -33.88 crores (48.77%)
Debt: 126.63 in crores
Market capitalization: 11978.77
EPS is -0.30 and PE is: -1069.83
Last quarter profit: (September 2022 quarter) -102.22 crores (-237.03%)
Debt: 126.63 in crores
Market capitalization: 12753.67
Videos related to: Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


