Munafa Stock Market Course + Intraday & FNO calls 
Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIOCL
- Forcast & Targets KIOCL
- KIOCL Experts view
- Tomorrow's Movement KIOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiocl
Strong intraday Stock price targets for Kiocl are 335.35 and 351.95
| Intraday Target 1 | 321.83 |
| Intraday Target 2 | 332.27 |
| Intraday Target 3 | 338.43333333333 |
| Intraday Target 4 | 348.87 |
| Intraday Target 5 | 355.03 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 342.70 (-0.52%) | 342.45 | 328.00 - 344.60 | 0.1259 times | Wed 01 April 2026 | 344.50 (8.71%) | 322.55 | 322.55 - 350.00 | 0.2783 times | Mon 30 March 2026 | 316.90 (-3.07%) | 324.00 | 313.45 - 329.25 | 0.1553 times | Fri 27 March 2026 | 326.95 (-1.73%) | 331.55 | 321.05 - 342.00 | 0.2013 times | Wed 25 March 2026 | 332.70 (0.7%) | 335.00 | 328.00 - 345.45 | 0.2443 times | Tue 24 March 2026 | 330.40 (1.79%) | 330.45 | 320.15 - 337.95 | 0.2465 times | Mon 23 March 2026 | 324.60 (-7.72%) | 342.00 | 321.15 - 348.80 | 0.7812 times | Fri 20 March 2026 | 351.75 (14.39%) | 310.95 | 310.95 - 369.00 | 7.7606 times | Thu 19 March 2026 | 307.50 (-5.41%) | 319.90 | 305.00 - 321.05 | 0.0568 times | Wed 18 March 2026 | 325.10 (3.26%) | 318.00 | 313.60 - 328.90 | 0.1497 times | Tue 17 March 2026 | 314.85 (6.05%) | 299.80 | 296.75 - 322.00 | 0.1959 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 328.08 and 364.63
| Weekly Target 1 | 298.83 |
| Weekly Target 2 | 320.77 |
| Weekly Target 3 | 335.38333333333 |
| Weekly Target 4 | 357.32 |
| Weekly Target 5 | 371.93 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 342.70 (4.82%) | 324.00 | 313.45 - 350.00 | 0.4039 times | Fri 27 March 2026 | 326.95 (-7.05%) | 342.00 | 320.15 - 348.80 | 1.0638 times | Fri 20 March 2026 | 351.75 (16.86%) | 301.95 | 290.65 - 369.00 | 5.9345 times | Fri 13 March 2026 | 301.00 (-4.79%) | 312.95 | 298.50 - 328.20 | 0.3379 times | Fri 06 March 2026 | 316.15 (-6.28%) | 317.95 | 306.20 - 332.65 | 0.194 times | Fri 27 February 2026 | 337.35 (-1.03%) | 342.85 | 329.00 - 352.70 | 0.3162 times | Fri 20 February 2026 | 340.85 (-2.82%) | 353.10 | 339.00 - 373.85 | 0.4008 times | Fri 13 February 2026 | 350.75 (-0.5%) | 355.25 | 349.00 - 385.70 | 0.5122 times | Fri 06 February 2026 | 352.50 (-2.31%) | 360.00 | 335.00 - 378.90 | 0.4272 times | Fri 30 January 2026 | 360.85 (6.16%) | 340.00 | 331.40 - 381.85 | 0.4094 times | Fri 23 January 2026 | 339.90 (-9.08%) | 370.00 | 336.00 - 376.40 | 0.3755 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 332.63 and 360.08
| Monthly Target 1 | 310.97 |
| Monthly Target 2 | 326.83 |
| Monthly Target 3 | 338.41666666667 |
| Monthly Target 4 | 354.28 |
| Monthly Target 5 | 365.87 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 342.70 (8.14%) | 322.55 | 322.55 - 350.00 | 0.0267 times | Mon 30 March 2026 | 316.90 (-6.06%) | 317.95 | 290.65 - 369.00 | 0.6999 times | Fri 27 February 2026 | 337.35 (-6.51%) | 360.00 | 329.00 - 385.70 | 0.1517 times | Fri 30 January 2026 | 360.85 (-10.14%) | 403.00 | 331.40 - 418.40 | 0.2097 times | Wed 31 December 2025 | 401.55 (13%) | 356.90 | 322.55 - 412.00 | 0.2758 times | Fri 28 November 2025 | 355.35 (-17.5%) | 427.05 | 332.40 - 438.60 | 0.0608 times | Fri 31 October 2025 | 430.75 (1.48%) | 427.50 | 419.00 - 634.55 | 1.9209 times | Tue 30 September 2025 | 424.45 (4.19%) | 412.00 | 406.50 - 495.00 | 1.4763 times | Fri 29 August 2025 | 407.40 (28.15%) | 317.80 | 317.05 - 482.80 | 4.3946 times | Thu 31 July 2025 | 317.90 (5.91%) | 303.15 | 285.00 - 384.00 | 0.7835 times | Mon 30 June 2025 | 300.15 (-1.44%) | 300.55 | 280.30 - 335.50 | 0.2217 times |
Yearly price and charts Kiocl
Strong yearly Stock price targets for Kiocl KIOCL are 252.8 and 380.55
| Yearly Target 1 | 222.83 |
| Yearly Target 2 | 282.77 |
| Yearly Target 3 | 350.58333333333 |
| Yearly Target 4 | 410.52 |
| Yearly Target 5 | 478.33 |
Yearly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 342.70 (-14.66%) | 403.00 | 290.65 - 418.40 | 0.4904 times | Wed 31 December 2025 | 401.55 (0.31%) | 389.05 | 209.84 - 634.55 | 4.6119 times | Tue 31 December 2024 | 400.30 (8.73%) | 370.70 | 306.20 - 577.35 | 1.5807 times | Fri 29 December 2023 | 368.15 (61.33%) | 228.00 | 166.00 - 519.40 | 1.7142 times | Fri 30 December 2022 | 228.20 (-11.53%) | 258.00 | 166.65 - 274.05 | 0.3692 times | Fri 31 December 2021 | 257.95 (86.25%) | 137.00 | 123.00 - 319.00 | 0.5606 times | Thu 31 December 2020 | 138.50 (21.76%) | 115.95 | 44.70 - 169.50 | 0.2185 times | Tue 31 December 2019 | 113.75 (-30.87%) | 166.00 | 104.25 - 169.00 | 0.075 times | Mon 31 December 2018 | 164.55 (-56.07%) | 375.10 | 128.00 - 412.05 | 0.2551 times | Fri 29 December 2017 | 374.60 (3143.29%) | 12.00 | 12.00 - 502.85 | 0.1244 times | Tue 06 December 2016 | 11.55 (0%) | 10.50 | 10.50 - 11.55 | 0 times |
Indicator Analysis of Kiocl
Tomorrow's movement Prediction of Kiocl KIOCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 329.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiocl KIOCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiocl KIOCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 337.88
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 321 and price is deviating by 15 points
Upper Bollinger band is at 349 and lower is at 293, while middle bands are at 307 and 335
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kiocl (KIOCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiocl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kiocl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiocl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiocl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kiocl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.63 and Kiocl KIOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kiocl KIOCL stock. Volume based technical analysis of Kiocl KIOCL stock is negative.
Kiocl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 332.75 |
| 12 day DMA | 326.24 |
| 20 day DMA | 320.61 |
| 35 day DMA | 332.02 |
| 50 day DMA | 339.12 |
| 100 day DMA | 356.75 |
| 150 day DMA | 379.96 |
| 200 day DMA | 360.3 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.98 | 331.12 | 324.43 |
| 12 day EMA | 329.33 | 326.9 | 323.7 |
| 20 day EMA | 328.61 | 327.13 | 325.3 |
| 35 day EMA | 333.27 | 332.71 | 332.02 |
| 50 day EMA | 340.93 | 340.86 | 340.71 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.75 | 330.29 | 326.31 |
| 12 day SMA | 326.24 | 322.76 | 320.63 |
| 20 day SMA | 320.61 | 319.68 | 319.32 |
| 35 day SMA | 332.02 | 332.87 | 333.1 |
| 50 day SMA | 339.12 | 339.5 | 340.09 |
| 100 day SMA | 356.75 | 358.4 | 360.08 |
| 150 day SMA | 379.96 | 379.91 | 379.79 |
| 200 day SMA | 360.3 | 359.99 | 359.65 |
Fundamentals, profit and EPS of Kiocl KIOCL
EPS is 0.23 and PE is: 1490
Last quarter profit: (December 2022 quarter) -33.88 crores (48.77%)
Debt: 126.63 in crores
Market capitalization: 11978.77
EPS is -0.30 and PE is: -1142.33
Last quarter profit: (September 2022 quarter) -102.22 crores (-237.03%)
Debt: 126.63 in crores
Market capitalization: 12753.67
Videos related to: Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
