ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kiocl

Strong intraday Stock price targets for Kiocl are 350.75 and 365.25

Intraday Target 1347.48
Intraday Target 2354.02
Intraday Target 3361.98333333333
Intraday Target 4368.52
Intraday Target 5376.48

Daily price and volume Kiocl

Date Closing Open Range Volume
Thu 12 February 2026 360.55 (-1.68%) 368.00 355.45 - 369.95 0.5343 times
Wed 11 February 2026 366.70 (-1.29%) 372.90 362.60 - 372.90 0.5093 times
Tue 10 February 2026 371.50 (-0.3%) 377.00 370.15 - 385.00 1.1825 times
Mon 09 February 2026 372.60 (5.7%) 355.25 354.25 - 385.70 1.9943 times
Fri 06 February 2026 352.50 (-2.21%) 359.35 347.50 - 359.40 0.632 times
Thu 05 February 2026 360.45 (-0.74%) 369.00 356.00 - 378.90 1.204 times
Wed 04 February 2026 363.15 (0.64%) 359.70 356.80 - 368.75 0.8966 times
Tue 03 February 2026 360.85 (3.65%) 360.95 349.05 - 369.00 1.1364 times
Mon 02 February 2026 348.15 (-0.91%) 348.80 335.00 - 350.90 1.0785 times
Sun 01 February 2026 351.35 (-2.63%) 360.00 343.15 - 373.00 0.8321 times
Fri 30 January 2026 360.85 (-4.68%) 375.00 357.00 - 375.00 0.9491 times

 Daily chart Kiocl

Weekly price and charts Kiocl

Strong weekly Stock price targets for Kiocl KIOCL are 357.4 and 388.85

Weekly Target 1335.38
Weekly Target 2347.97
Weekly Target 3366.83333333333
Weekly Target 4379.42
Weekly Target 5398.28

Weekly price and volumes for Kiocl

Date Closing Open Range Volume
Thu 12 February 2026 360.55 (2.28%) 355.25 354.25 - 385.70 0.5451 times
Fri 06 February 2026 352.50 (-2.31%) 360.00 335.00 - 378.90 0.7465 times
Fri 30 January 2026 360.85 (6.16%) 340.00 331.40 - 381.85 0.7154 times
Fri 23 January 2026 339.90 (-9.08%) 370.00 336.00 - 376.40 0.6561 times
Fri 16 January 2026 373.85 (2.06%) 367.75 354.70 - 387.00 1.0119 times
Fri 09 January 2026 366.30 (-9.06%) 406.50 362.00 - 413.55 1.2265 times
Fri 02 January 2026 402.80 (2.32%) 400.00 375.00 - 418.40 2.5465 times
Fri 26 December 2025 393.65 (17.21%) 340.00 337.05 - 405.80 1.864 times
Fri 19 December 2025 335.85 (-2.62%) 343.00 325.35 - 356.45 0.2722 times
Fri 12 December 2025 344.90 (1.55%) 339.30 322.55 - 351.45 0.4158 times
Fri 05 December 2025 339.65 (-4.42%) 356.90 333.00 - 370.30 0.5539 times

 weekly chart Kiocl

Monthly price and charts Kiocl

Strong monthly Stock price targets for Kiocl KIOCL are 347.78 and 398.48

Monthly Target 1309.72
Monthly Target 2335.13
Monthly Target 3360.41666666667
Monthly Target 4385.83
Monthly Target 5411.12

Monthly price and volumes Kiocl

Date Closing Open Range Volume
Thu 12 February 2026 360.55 (-0.08%) 360.00 335.00 - 385.70 0.0706 times
Fri 30 January 2026 360.85 (-10.14%) 403.00 331.40 - 418.40 0.2187 times
Wed 31 December 2025 401.55 (13%) 356.90 322.55 - 412.00 0.2877 times
Fri 28 November 2025 355.35 (-17.5%) 427.05 332.40 - 438.60 0.0634 times
Fri 31 October 2025 430.75 (1.48%) 427.50 419.00 - 634.55 2.0039 times
Tue 30 September 2025 424.45 (4.19%) 412.00 406.50 - 495.00 1.5401 times
Fri 29 August 2025 407.40 (28.15%) 317.80 317.05 - 482.80 4.5845 times
Thu 31 July 2025 317.90 (5.91%) 303.15 285.00 - 384.00 0.8174 times
Mon 30 June 2025 300.15 (-1.44%) 300.55 280.30 - 335.50 0.2313 times
Fri 30 May 2025 304.55 (20.88%) 253.95 229.20 - 323.95 0.1823 times
Wed 30 April 2025 251.95 (6.41%) 236.77 209.84 - 296.95 0.2807 times

 monthly chart Kiocl

Yearly price and charts Kiocl

Strong yearly Stock price targets for Kiocl KIOCL are 302.48 and 389.48

Yearly Target 1283.12
Yearly Target 2321.83
Yearly Target 3370.11666666667
Yearly Target 4408.83
Yearly Target 5457.12

Yearly price and volumes Kiocl

Date Closing Open Range Volume
Thu 12 February 2026 360.55 (-10.21%) 403.00 331.40 - 418.40 0.1298 times
Wed 31 December 2025 401.55 (0.31%) 389.05 209.84 - 634.55 4.7868 times
Tue 31 December 2024 400.30 (8.73%) 370.70 306.20 - 577.35 1.6406 times
Fri 29 December 2023 368.15 (61.33%) 228.00 166.00 - 519.40 1.7792 times
Fri 30 December 2022 228.20 (-11.53%) 258.00 166.65 - 274.05 0.3832 times
Fri 31 December 2021 257.95 (86.25%) 137.00 123.00 - 319.00 0.5818 times
Thu 31 December 2020 138.50 (21.76%) 115.95 44.70 - 169.50 0.2267 times
Tue 31 December 2019 113.75 (-30.87%) 166.00 104.25 - 169.00 0.0779 times
Mon 31 December 2018 164.55 (-56.07%) 375.10 128.00 - 412.05 0.2647 times
Fri 29 December 2017 374.60 (3143.29%) 12.00 12.00 - 502.85 0.1291 times
Tue 06 December 2016 11.55 (0%) 10.50 10.50 - 11.55 0 times

Indicator Analysis of Kiocl

Tomorrow's movement Prediction of Kiocl KIOCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 362.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiocl KIOCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 359 and price is deviating by 11 points

Upper Bollinger band is at 381 and lower is at 337, while middle bands are at 348 and 370

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kiocl (KIOCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kiocl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kiocl in short term but the buy signal is initial and weak.

Kiocl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiocl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kiocl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.2 and Kiocl KIOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kiocl KIOCL stock. Volume based technical analysis of Kiocl KIOCL stock is negative.

Kiocl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiocl KIOCL

DMA (daily moving average) of Kiocl KIOCL

DMA period DMA value
5 day DMA 364.77
12 day DMA 362.27
20 day DMA 358.48
35 day DMA 370.32
50 day DMA 361.27
100 day DMA 398.21
150 day DMA 374.13
200 day DMA 347.74

EMA (exponential moving average) of Kiocl KIOCL

EMA period EMA current EMA prev EMA prev2
5 day EMA364.05365.8365.35
12 day EMA362.54362.9362.21
20 day EMA362.5362.71362.29
35 day EMA360.63360.64360.28
50 day EMA361.42361.46361.25

SMA (simple moving average) of Kiocl KIOCL

SMA period SMA current SMA prev SMA prev2
5 day SMA364.77364.75364.04
12 day SMA362.27362.48360.7
20 day SMA358.48359.42359.19
35 day SMA370.32370.36369.69
50 day SMA361.27361.25360.97
100 day SMA398.21398.84399.49
150 day SMA374.13373.73373.35
200 day SMA347.74347.12346.5

Fundamentals, profit and EPS of Kiocl KIOCL

EPS is 0.23 and PE is: 1567.61

Last quarter profit: (December 2022 quarter) -33.88 crores (48.77%)

Debt: 126.63 in crores

Market capitalization: 11978.77

EPS is -0.30 and PE is: -1201.83

Last quarter profit: (September 2022 quarter) -102.22 crores (-237.03%)

Debt: 126.63 in crores

Market capitalization: 12753.67

Videos related to: Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top