Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIOCL
- Forcast & Targets KIOCL
- KIOCL Experts view
- Tomorrow's Movement KIOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiocl
Strong intraday Stock price targets for Kiocl are 350.75 and 365.25
| Intraday Target 1 | 347.48 |
| Intraday Target 2 | 354.02 |
| Intraday Target 3 | 361.98333333333 |
| Intraday Target 4 | 368.52 |
| Intraday Target 5 | 376.48 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 360.55 (-1.68%) | 368.00 | 355.45 - 369.95 | 0.5343 times | Wed 11 February 2026 | 366.70 (-1.29%) | 372.90 | 362.60 - 372.90 | 0.5093 times | Tue 10 February 2026 | 371.50 (-0.3%) | 377.00 | 370.15 - 385.00 | 1.1825 times | Mon 09 February 2026 | 372.60 (5.7%) | 355.25 | 354.25 - 385.70 | 1.9943 times | Fri 06 February 2026 | 352.50 (-2.21%) | 359.35 | 347.50 - 359.40 | 0.632 times | Thu 05 February 2026 | 360.45 (-0.74%) | 369.00 | 356.00 - 378.90 | 1.204 times | Wed 04 February 2026 | 363.15 (0.64%) | 359.70 | 356.80 - 368.75 | 0.8966 times | Tue 03 February 2026 | 360.85 (3.65%) | 360.95 | 349.05 - 369.00 | 1.1364 times | Mon 02 February 2026 | 348.15 (-0.91%) | 348.80 | 335.00 - 350.90 | 1.0785 times | Sun 01 February 2026 | 351.35 (-2.63%) | 360.00 | 343.15 - 373.00 | 0.8321 times | Fri 30 January 2026 | 360.85 (-4.68%) | 375.00 | 357.00 - 375.00 | 0.9491 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 357.4 and 388.85
| Weekly Target 1 | 335.38 |
| Weekly Target 2 | 347.97 |
| Weekly Target 3 | 366.83333333333 |
| Weekly Target 4 | 379.42 |
| Weekly Target 5 | 398.28 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 360.55 (2.28%) | 355.25 | 354.25 - 385.70 | 0.5451 times | Fri 06 February 2026 | 352.50 (-2.31%) | 360.00 | 335.00 - 378.90 | 0.7465 times | Fri 30 January 2026 | 360.85 (6.16%) | 340.00 | 331.40 - 381.85 | 0.7154 times | Fri 23 January 2026 | 339.90 (-9.08%) | 370.00 | 336.00 - 376.40 | 0.6561 times | Fri 16 January 2026 | 373.85 (2.06%) | 367.75 | 354.70 - 387.00 | 1.0119 times | Fri 09 January 2026 | 366.30 (-9.06%) | 406.50 | 362.00 - 413.55 | 1.2265 times | Fri 02 January 2026 | 402.80 (2.32%) | 400.00 | 375.00 - 418.40 | 2.5465 times | Fri 26 December 2025 | 393.65 (17.21%) | 340.00 | 337.05 - 405.80 | 1.864 times | Fri 19 December 2025 | 335.85 (-2.62%) | 343.00 | 325.35 - 356.45 | 0.2722 times | Fri 12 December 2025 | 344.90 (1.55%) | 339.30 | 322.55 - 351.45 | 0.4158 times | Fri 05 December 2025 | 339.65 (-4.42%) | 356.90 | 333.00 - 370.30 | 0.5539 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 347.78 and 398.48
| Monthly Target 1 | 309.72 |
| Monthly Target 2 | 335.13 |
| Monthly Target 3 | 360.41666666667 |
| Monthly Target 4 | 385.83 |
| Monthly Target 5 | 411.12 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 360.55 (-0.08%) | 360.00 | 335.00 - 385.70 | 0.0706 times | Fri 30 January 2026 | 360.85 (-10.14%) | 403.00 | 331.40 - 418.40 | 0.2187 times | Wed 31 December 2025 | 401.55 (13%) | 356.90 | 322.55 - 412.00 | 0.2877 times | Fri 28 November 2025 | 355.35 (-17.5%) | 427.05 | 332.40 - 438.60 | 0.0634 times | Fri 31 October 2025 | 430.75 (1.48%) | 427.50 | 419.00 - 634.55 | 2.0039 times | Tue 30 September 2025 | 424.45 (4.19%) | 412.00 | 406.50 - 495.00 | 1.5401 times | Fri 29 August 2025 | 407.40 (28.15%) | 317.80 | 317.05 - 482.80 | 4.5845 times | Thu 31 July 2025 | 317.90 (5.91%) | 303.15 | 285.00 - 384.00 | 0.8174 times | Mon 30 June 2025 | 300.15 (-1.44%) | 300.55 | 280.30 - 335.50 | 0.2313 times | Fri 30 May 2025 | 304.55 (20.88%) | 253.95 | 229.20 - 323.95 | 0.1823 times | Wed 30 April 2025 | 251.95 (6.41%) | 236.77 | 209.84 - 296.95 | 0.2807 times |
Yearly price and charts Kiocl
Strong yearly Stock price targets for Kiocl KIOCL are 302.48 and 389.48
| Yearly Target 1 | 283.12 |
| Yearly Target 2 | 321.83 |
| Yearly Target 3 | 370.11666666667 |
| Yearly Target 4 | 408.83 |
| Yearly Target 5 | 457.12 |
Yearly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 360.55 (-10.21%) | 403.00 | 331.40 - 418.40 | 0.1298 times | Wed 31 December 2025 | 401.55 (0.31%) | 389.05 | 209.84 - 634.55 | 4.7868 times | Tue 31 December 2024 | 400.30 (8.73%) | 370.70 | 306.20 - 577.35 | 1.6406 times | Fri 29 December 2023 | 368.15 (61.33%) | 228.00 | 166.00 - 519.40 | 1.7792 times | Fri 30 December 2022 | 228.20 (-11.53%) | 258.00 | 166.65 - 274.05 | 0.3832 times | Fri 31 December 2021 | 257.95 (86.25%) | 137.00 | 123.00 - 319.00 | 0.5818 times | Thu 31 December 2020 | 138.50 (21.76%) | 115.95 | 44.70 - 169.50 | 0.2267 times | Tue 31 December 2019 | 113.75 (-30.87%) | 166.00 | 104.25 - 169.00 | 0.0779 times | Mon 31 December 2018 | 164.55 (-56.07%) | 375.10 | 128.00 - 412.05 | 0.2647 times | Fri 29 December 2017 | 374.60 (3143.29%) | 12.00 | 12.00 - 502.85 | 0.1291 times | Tue 06 December 2016 | 11.55 (0%) | 10.50 | 10.50 - 11.55 | 0 times |
Indicator Analysis of Kiocl
Tomorrow's movement Prediction of Kiocl KIOCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 362.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiocl KIOCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 359 and price is deviating by 11 points
Upper Bollinger band is at 381 and lower is at 337, while middle bands are at 348 and 370
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kiocl (KIOCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kiocl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kiocl in short term but the buy signal is initial and weak.
Kiocl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiocl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiocl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.2 and Kiocl KIOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kiocl KIOCL stock. Volume based technical analysis of Kiocl KIOCL stock is negative.
Kiocl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 364.77 |
| 12 day DMA | 362.27 |
| 20 day DMA | 358.48 |
| 35 day DMA | 370.32 |
| 50 day DMA | 361.27 |
| 100 day DMA | 398.21 |
| 150 day DMA | 374.13 |
| 200 day DMA | 347.74 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.05 | 365.8 | 365.35 |
| 12 day EMA | 362.54 | 362.9 | 362.21 |
| 20 day EMA | 362.5 | 362.71 | 362.29 |
| 35 day EMA | 360.63 | 360.64 | 360.28 |
| 50 day EMA | 361.42 | 361.46 | 361.25 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.77 | 364.75 | 364.04 |
| 12 day SMA | 362.27 | 362.48 | 360.7 |
| 20 day SMA | 358.48 | 359.42 | 359.19 |
| 35 day SMA | 370.32 | 370.36 | 369.69 |
| 50 day SMA | 361.27 | 361.25 | 360.97 |
| 100 day SMA | 398.21 | 398.84 | 399.49 |
| 150 day SMA | 374.13 | 373.73 | 373.35 |
| 200 day SMA | 347.74 | 347.12 | 346.5 |
Fundamentals, profit and EPS of Kiocl KIOCL
EPS is 0.23 and PE is: 1567.61
Last quarter profit: (December 2022 quarter) -33.88 crores (48.77%)
Debt: 126.63 in crores
Market capitalization: 11978.77
EPS is -0.30 and PE is: -1201.83
Last quarter profit: (September 2022 quarter) -102.22 crores (-237.03%)
Debt: 126.63 in crores
Market capitalization: 12753.67
Videos related to: Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


