Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIOCL
- Forcast & Targets KIOCL
- KIOCL Experts view
- Tomorrow's Movement KIOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiocl
Strong intraday Stock price targets for Kiocl are 340.08 and 351.03
| Intraday Target 1 | 331.77 |
| Intraday Target 2 | 337.43 |
| Intraday Target 3 | 342.71666666667 |
| Intraday Target 4 | 348.38 |
| Intraday Target 5 | 353.67 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 343.10 (2.16%) | 340.00 | 337.05 - 348.00 | 1.0881 times | Fri 19 December 2025 | 335.85 (2.46%) | 330.90 | 330.00 - 337.70 | 0.713 times | Thu 18 December 2025 | 327.80 (-2.73%) | 335.00 | 325.35 - 336.30 | 0.8051 times | Wed 17 December 2025 | 337.00 (-0.34%) | 339.30 | 336.00 - 345.00 | 0.4734 times | Tue 16 December 2025 | 338.15 (-1.89%) | 345.00 | 336.35 - 347.65 | 0.6586 times | Mon 15 December 2025 | 344.65 (-0.07%) | 343.00 | 337.00 - 356.45 | 1.4941 times | Fri 12 December 2025 | 344.90 (4.42%) | 331.95 | 331.95 - 346.80 | 2.5626 times | Thu 11 December 2025 | 330.30 (-0.57%) | 333.05 | 324.20 - 337.95 | 0.4919 times | Wed 10 December 2025 | 332.20 (-0.24%) | 335.20 | 330.35 - 343.90 | 0.8748 times | Tue 09 December 2025 | 333.00 (-0.6%) | 330.60 | 322.55 - 335.00 | 0.8384 times | Mon 08 December 2025 | 335.00 (-1.37%) | 339.30 | 329.00 - 351.45 | 1.5631 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 340.08 and 351.03
| Weekly Target 1 | 331.77 |
| Weekly Target 2 | 337.43 |
| Weekly Target 3 | 342.71666666667 |
| Weekly Target 4 | 348.38 |
| Weekly Target 5 | 353.67 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 343.10 (2.16%) | 340.00 | 337.05 - 348.00 | 0.0179 times | Fri 19 December 2025 | 335.85 (-2.62%) | 343.00 | 325.35 - 356.45 | 0.0681 times | Fri 12 December 2025 | 344.90 (1.55%) | 339.30 | 322.55 - 351.45 | 0.104 times | Fri 05 December 2025 | 339.65 (-4.42%) | 356.90 | 333.00 - 370.30 | 0.1385 times | Fri 28 November 2025 | 355.35 (-9.53%) | 348.25 | 332.40 - 387.90 | 0.1252 times | Tue 11 November 2025 | 392.80 (-2.51%) | 392.40 | 385.00 - 406.40 | 0.0603 times | Fri 07 November 2025 | 402.90 (-6.47%) | 427.05 | 383.00 - 438.60 | 0.1047 times | Fri 31 October 2025 | 430.75 (-15.21%) | 447.00 | 419.00 - 456.70 | 0.0973 times | Fri 10 October 2025 | 508.00 (-3.93%) | 547.05 | 504.65 - 634.55 | 7.2506 times | Fri 03 October 2025 | 528.80 (20.68%) | 440.00 | 419.20 - 528.80 | 2.0336 times | Fri 26 September 2025 | 438.20 (1.78%) | 429.75 | 420.10 - 473.40 | 1.2415 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 308.95 and 356.7
| Monthly Target 1 | 297.57 |
| Monthly Target 2 | 320.33 |
| Monthly Target 3 | 345.31666666667 |
| Monthly Target 4 | 368.08 |
| Monthly Target 5 | 393.07 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 343.10 (-3.45%) | 356.90 | 322.55 - 370.30 | 0.0728 times | Fri 28 November 2025 | 355.35 (-17.5%) | 427.05 | 332.40 - 438.60 | 0.0643 times | Fri 31 October 2025 | 430.75 (1.48%) | 427.50 | 419.00 - 634.55 | 2.0299 times | Tue 30 September 2025 | 424.45 (4.19%) | 412.00 | 406.50 - 495.00 | 1.5601 times | Fri 29 August 2025 | 407.40 (28.15%) | 317.80 | 317.05 - 482.80 | 4.644 times | Thu 31 July 2025 | 317.90 (5.91%) | 303.15 | 285.00 - 384.00 | 0.828 times | Mon 30 June 2025 | 300.15 (-1.44%) | 300.55 | 280.30 - 335.50 | 0.2343 times | Fri 30 May 2025 | 304.55 (20.88%) | 253.95 | 229.20 - 323.95 | 0.1847 times | Wed 30 April 2025 | 251.95 (6.41%) | 236.77 | 209.84 - 296.95 | 0.2844 times | Fri 28 March 2025 | 236.77 (2.12%) | 233.50 | 216.22 - 275.81 | 0.0977 times | Fri 28 February 2025 | 231.85 (-30.61%) | 331.45 | 227.05 - 335.00 | 0.0895 times |
Yearly price and charts Kiocl
Strong yearly Stock price targets for Kiocl KIOCL are 64.12 and 488.83
| Yearly Target 1 | -28.88 |
| Yearly Target 2 | 157.11 |
| Yearly Target 3 | 395.83 |
| Yearly Target 4 | 581.82 |
| Yearly Target 5 | 820.54 |
Yearly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 343.10 (-14.29%) | 389.05 | 209.84 - 634.55 | 4.7987 times | Tue 31 December 2024 | 400.30 (8.73%) | 370.70 | 306.20 - 577.35 | 1.6787 times | Fri 29 December 2023 | 368.15 (61.33%) | 228.00 | 166.00 - 519.40 | 1.8205 times | Fri 30 December 2022 | 228.20 (-11.53%) | 258.00 | 166.65 - 274.05 | 0.3921 times | Fri 31 December 2021 | 257.95 (86.25%) | 137.00 | 123.00 - 319.00 | 0.5953 times | Thu 31 December 2020 | 138.50 (21.76%) | 115.95 | 44.70 - 169.50 | 0.232 times | Tue 31 December 2019 | 113.75 (-30.87%) | 166.00 | 104.25 - 169.00 | 0.0797 times | Mon 31 December 2018 | 164.55 (-56.07%) | 375.10 | 128.00 - 412.05 | 0.2709 times | Fri 29 December 2017 | 374.60 (3143.29%) | 12.00 | 12.00 - 502.85 | 0.1321 times | Tue 06 December 2016 | 11.55 (0%) | 10.50 | 10.50 - 11.55 | 0 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kiocl
Tomorrow's movement Prediction of Kiocl KIOCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 341.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiocl KIOCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 344 and price is deviating by 12 points
Upper Bollinger band is at 366 and lower is at 322, while middle bands are at 333 and 355
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kiocl (KIOCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kiocl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kiocl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiocl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kiocl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kiocl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339 and Kiocl KIOCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiocl KIOCL stock. Volume based technical analysis of Kiocl KIOCL stock is negative.
Kiocl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 336.38 |
| 12 day DMA | 336.8 |
| 20 day DMA | 343.58 |
| 35 day DMA | 381.97 |
| 50 day DMA | 407.13 |
| 100 day DMA | 386.96 |
| 150 day DMA | 352.46 |
| 200 day DMA | 327.38 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.95 | 335.38 | 335.15 |
| 12 day EMA | 341.46 | 341.16 | 342.13 |
| 20 day EMA | 351.8 | 352.71 | 354.48 |
| 35 day EMA | 376.2 | 378.15 | 380.64 |
| 50 day EMA | 404.14 | 406.63 | 409.52 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.38 | 336.69 | 338.5 |
| 12 day SMA | 336.8 | 336.97 | 338.46 |
| 20 day SMA | 343.58 | 343.26 | 346.1 |
| 35 day SMA | 381.97 | 388.33 | 396.66 |
| 50 day SMA | 407.13 | 409.45 | 412.06 |
| 100 day SMA | 386.96 | 386.47 | 386.06 |
| 150 day SMA | 352.46 | 351.85 | 351.29 |
| 200 day SMA | 327.38 | 327.27 | 327.19 |
Fundamentals, profit and EPS of Kiocl KIOCL
EPS is 0.23 and PE is: 1491.74
Last quarter profit: (December 2022 quarter) -33.88 crores (48.77%)
Debt: 126.63 in crores
Market capitalization: 11978.77
EPS is -0.30 and PE is: -1143.67
Last quarter profit: (September 2022 quarter) -102.22 crores (-237.03%)
Debt: 126.63 in crores
Market capitalization: 12753.67
Videos related to: Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


