Munafa Stock Market Course + Intraday & FNO calls 
Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIOCL
- Forcast & Targets KIOCL
- KIOCL Experts view
- Tomorrow's Movement KIOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiocl
Strong intraday Stock price targets for Kiocl are 396.8 and 412.8
| Intraday Target 1 | 393.7 |
| Intraday Target 2 | 399.9 |
| Intraday Target 3 | 409.7 |
| Intraday Target 4 | 415.9 |
| Intraday Target 5 | 425.7 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 406.10 (-1.98%) | 413.00 | 403.50 - 419.50 | 0.4468 times | Wed 29 April 2026 | 414.30 (-1.33%) | 421.95 | 411.20 - 430.00 | 0.6149 times | Tue 28 April 2026 | 419.90 (1.45%) | 414.00 | 412.00 - 442.00 | 1.981 times | Mon 27 April 2026 | 413.90 (3.57%) | 404.00 | 402.00 - 427.20 | 1.0099 times | Fri 24 April 2026 | 399.65 (-3.04%) | 414.20 | 393.15 - 416.70 | 0.5101 times | Thu 23 April 2026 | 412.20 (-0.35%) | 412.35 | 410.00 - 423.00 | 0.6364 times | Wed 22 April 2026 | 413.65 (1.93%) | 405.00 | 402.80 - 423.10 | 1.4147 times | Tue 21 April 2026 | 405.80 (2.18%) | 397.90 | 395.40 - 410.95 | 0.6804 times | Mon 20 April 2026 | 397.15 (-3.52%) | 411.00 | 395.00 - 412.20 | 0.5236 times | Fri 17 April 2026 | 411.65 (4.18%) | 394.00 | 392.05 - 417.50 | 2.1823 times | Thu 16 April 2026 | 395.15 (7.79%) | 371.00 | 368.60 - 414.00 | 6.8742 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 404.05 and 444.05
| Weekly Target 1 | 376.7 |
| Weekly Target 2 | 391.4 |
| Weekly Target 3 | 416.7 |
| Weekly Target 4 | 431.4 |
| Weekly Target 5 | 456.7 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 406.10 (1.61%) | 404.00 | 402.00 - 442.00 | 0.7806 times | Fri 24 April 2026 | 399.65 (-2.92%) | 411.00 | 393.15 - 423.10 | 0.7253 times | Fri 17 April 2026 | 411.65 (15%) | 349.00 | 344.15 - 417.50 | 1.878 times | Fri 10 April 2026 | 357.95 (4.45%) | 342.70 | 338.00 - 364.95 | 0.3327 times | Thu 02 April 2026 | 342.70 (4.82%) | 324.00 | 313.45 - 350.00 | 0.3076 times | Fri 27 March 2026 | 326.95 (-7.05%) | 342.00 | 320.15 - 348.80 | 0.8102 times | Fri 20 March 2026 | 351.75 (16.86%) | 301.95 | 290.65 - 369.00 | 4.5196 times | Fri 13 March 2026 | 301.00 (-4.79%) | 312.95 | 298.50 - 328.20 | 0.2573 times | Fri 06 March 2026 | 316.15 (-6.28%) | 317.95 | 306.20 - 332.65 | 0.1477 times | Fri 27 February 2026 | 337.35 (-1.03%) | 342.85 | 329.00 - 352.70 | 0.2408 times | Fri 20 February 2026 | 340.85 (-2.82%) | 353.10 | 339.00 - 373.85 | 0.3053 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 364.33 and 483.78
| Monthly Target 1 | 270.77 |
| Monthly Target 2 | 338.43 |
| Monthly Target 3 | 390.21666666667 |
| Monthly Target 4 | 457.88 |
| Monthly Target 5 | 509.67 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 406.10 (28.15%) | 322.55 | 322.55 - 442.00 | 0.4534 times | Mon 30 March 2026 | 316.90 (-6.06%) | 317.95 | 290.65 - 369.00 | 0.67 times | Fri 27 February 2026 | 337.35 (-6.51%) | 360.00 | 329.00 - 385.70 | 0.1452 times | Fri 30 January 2026 | 360.85 (-10.14%) | 403.00 | 331.40 - 418.40 | 0.2007 times | Wed 31 December 2025 | 401.55 (13%) | 356.90 | 322.55 - 412.00 | 0.264 times | Fri 28 November 2025 | 355.35 (-17.5%) | 427.05 | 332.40 - 438.60 | 0.0582 times | Fri 31 October 2025 | 430.75 (1.48%) | 427.50 | 419.00 - 634.55 | 1.8387 times | Tue 30 September 2025 | 424.45 (4.19%) | 412.00 | 406.50 - 495.00 | 1.4132 times | Fri 29 August 2025 | 407.40 (28.15%) | 317.80 | 317.05 - 482.80 | 4.2066 times | Thu 31 July 2025 | 317.90 (5.91%) | 303.15 | 285.00 - 384.00 | 0.75 times | Mon 30 June 2025 | 300.15 (-1.44%) | 300.55 | 280.30 - 335.50 | 0.2122 times |
Yearly price and charts Kiocl
Strong yearly Stock price targets for Kiocl KIOCL are 348.38 and 499.73
| Yearly Target 1 | 228.23 |
| Yearly Target 2 | 317.17 |
| Yearly Target 3 | 379.58333333333 |
| Yearly Target 4 | 468.52 |
| Yearly Target 5 | 530.93 |
Yearly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 406.10 (1.13%) | 403.00 | 290.65 - 442.00 | 0.6781 times | Wed 31 December 2025 | 401.55 (0.31%) | 389.05 | 209.84 - 634.55 | 4.5209 times | Tue 31 December 2024 | 400.30 (8.73%) | 370.70 | 306.20 - 577.35 | 1.5495 times | Fri 29 December 2023 | 368.15 (61.33%) | 228.00 | 166.00 - 519.40 | 1.6804 times | Fri 30 December 2022 | 228.20 (-11.53%) | 258.00 | 166.65 - 274.05 | 0.3619 times | Fri 31 December 2021 | 257.95 (86.25%) | 137.00 | 123.00 - 319.00 | 0.5495 times | Thu 31 December 2020 | 138.50 (21.76%) | 115.95 | 44.70 - 169.50 | 0.2141 times | Tue 31 December 2019 | 113.75 (-30.87%) | 166.00 | 104.25 - 169.00 | 0.0736 times | Mon 31 December 2018 | 164.55 (-56.07%) | 375.10 | 128.00 - 412.05 | 0.25 times | Fri 29 December 2017 | 374.60 (3143.29%) | 12.00 | 12.00 - 502.85 | 0.122 times | Tue 06 December 2016 | 11.55 (0%) | 10.50 | 10.50 - 11.55 | 0 times |
Indicator Analysis of Kiocl
Tomorrow's movement Prediction of Kiocl KIOCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 399.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiocl KIOCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 383 and price is deviating by 30 points
Upper Bollinger band is at 442 and lower is at 324, while middle bands are at 353 and 412
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kiocl (KIOCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiocl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kiocl in short term and the buy signal is strong.
Kiocl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiocl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiocl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.98 and Kiocl KIOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kiocl KIOCL stock. Volume based technical analysis of Kiocl KIOCL stock is negative.
Kiocl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 410.77 |
| 12 day DMA | 404.67 |
| 20 day DMA | 382.39 |
| 35 day DMA | 355.14 |
| 50 day DMA | 349.65 |
| 100 day DMA | 355.46 |
| 150 day DMA | 382.02 |
| 200 day DMA | 368.01 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.09 | 412.09 | 410.99 |
| 12 day EMA | 399.89 | 398.76 | 395.93 |
| 20 day EMA | 386.94 | 384.92 | 381.83 |
| 35 day EMA | 372.52 | 370.54 | 367.96 |
| 50 day EMA | 356.98 | 354.98 | 352.56 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.77 | 411.99 | 411.86 |
| 12 day SMA | 404.67 | 400.58 | 395.89 |
| 20 day SMA | 382.39 | 377.93 | 373.56 |
| 35 day SMA | 355.14 | 352.57 | 349.8 |
| 50 day SMA | 349.65 | 348.74 | 347.78 |
| 100 day SMA | 355.46 | 355 | 354.38 |
| 150 day SMA | 382.02 | 382.14 | 382.25 |
| 200 day SMA | 368.01 | 367.48 | 366.96 |
Fundamentals, profit and EPS of Kiocl KIOCL
EPS is 0.23 and PE is: 1765.65
Last quarter profit: (December 2022 quarter) -33.88 crores (48.77%)
Debt: 126.63 in crores
Market capitalization: 11978.77
EPS is -0.30 and PE is: -1353.67
Last quarter profit: (September 2022 quarter) -102.22 crores (-237.03%)
Debt: 126.63 in crores
Market capitalization: 12753.67
Videos related to: Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
