ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kiocl

Strong intraday Stock price targets for Kiocl are 335.8 and 346.4

Intraday Target 1327.92
Intraday Target 2333.08
Intraday Target 3338.51666666667
Intraday Target 4343.68
Intraday Target 5349.12

Daily price and volume Kiocl

Date Closing Open Range Volume
Fri 13 November 2026 338.25 (-0.56%) 338.15 333.35 - 343.95 1.1852 times
Thu 12 November 2026 340.15 (-0.51%) 340.70 339.00 - 344.75 0.6368 times
Wed 11 November 2026 341.90 (1.53%) 337.10 337.10 - 348.00 1.4186 times
Mon 09 November 2026 336.75 (-2.31%) 341.95 333.60 - 342.95 1.1296 times
Sun 08 November 2026 344.70 (2.97%) 338.05 337.25 - 348.15 0.8317 times
Fri 06 November 2026 334.75 (-1.44%) 340.00 331.30 - 342.65 1.4877 times
Thu 05 November 2026 339.65 (2.06%) 345.00 338.25 - 351.00 1.2472 times
Tue 03 November 2026 332.80 (0.05%) 332.90 331.10 - 338.50 0.8226 times
Mon 02 November 2026 332.65 (2.61%) 324.30 324.00 - 337.40 0.7395 times
Fri 30 October 2026 324.20 (-2.67%) 333.00 321.55 - 333.00 0.5012 times
Thu 29 October 2026 333.10 (-1.14%) 338.00 332.00 - 338.00 0.4973 times

 Daily chart Kiocl

Weekly price and charts Kiocl

Strong weekly Stock price targets for Kiocl KIOCL are 335.8 and 350.6

Weekly Target 1325.12
Weekly Target 2331.68
Weekly Target 3339.91666666667
Weekly Target 4346.48
Weekly Target 5354.72

Weekly price and volumes for Kiocl

Date Closing Open Range Volume
Fri 13 November 2026 338.25 (1.05%) 338.05 333.35 - 348.15 0.6126 times
Fri 06 November 2026 334.75 (3.25%) 324.30 324.00 - 351.00 0.506 times
Fri 30 October 2026 324.20 (1.01%) 321.00 316.90 - 339.95 0.7196 times
Fri 23 October 2026 320.95 (-12.87%) 374.70 315.00 - 374.70 0.542 times
Fri 16 October 2026 368.35 (2.68%) 360.65 357.50 - 384.90 1.9826 times
Fri 09 October 2026 358.75 (10.78%) 324.00 321.55 - 365.40 1.8891 times
Thu 01 October 2026 323.85 (-4.96%) 342.45 321.00 - 344.00 0.707 times
Fri 25 September 2026 340.75 (0.03%) 342.35 338.00 - 353.00 0.7177 times
Fri 18 September 2026 340.65 (-4.28%) 358.15 323.55 - 358.35 1.2088 times
Fri 11 September 2026 355.90 (-6.86%) 382.10 354.30 - 384.20 1.1146 times
Fri 04 September 2026 382.10 (-1.15%) 384.00 377.65 - 396.45 1.2048 times

 weekly chart Kiocl

Monthly price and charts Kiocl

Strong monthly Stock price targets for Kiocl KIOCL are 331.13 and 358.13

Monthly Target 1310.75
Monthly Target 2324.5
Monthly Target 3337.75
Monthly Target 4351.5
Monthly Target 5364.75

Monthly price and volumes Kiocl

Date Closing Open Range Volume
Fri 13 November 2026 338.25 (4.33%) 324.30 324.00 - 351.00 0.0709 times
Fri 30 October 2026 324.20 (-2.44%) 332.30 315.00 - 384.90 0.3378 times
Wed 30 September 2026 332.30 (-12.83%) 380.60 323.55 - 396.45 0.2898 times
Mon 31 August 2026 381.20 (4.28%) 371.00 369.55 - 410.70 0.9304 times
Fri 31 July 2026 365.55 (-6.11%) 390.25 341.25 - 398.40 0.4965 times
Tue 30 June 2026 389.35 (-1.85%) 398.00 375.80 - 424.00 0.8571 times
Fri 29 May 2026 396.70 (-2.31%) 412.00 367.70 - 428.00 0.7587 times
Thu 30 April 2026 406.10 (28.15%) 322.55 322.55 - 442.00 2.237 times
Mon 30 March 2026 316.90 (-6.06%) 317.95 290.65 - 369.00 3.3054 times
Fri 27 February 2026 337.35 (-6.51%) 360.00 329.00 - 385.70 0.7164 times
Fri 30 January 2026 360.85 (-10.14%) 403.00 331.40 - 418.40 0.9902 times

 monthly chart Kiocl

Yearly price and charts Kiocl

Strong yearly Stock price targets for Kiocl KIOCL are 238.78 and 390.13

Yearly Target 1205.62
Yearly Target 2271.93
Yearly Target 3356.96666666667
Yearly Target 4423.28
Yearly Target 5508.32

Yearly price and volumes Kiocl

Date Closing Open Range Volume
Fri 13 November 2026 338.25 (-15.76%) 403.00 290.65 - 442.00 0.9934 times
Wed 31 December 2025 401.55 (0.31%) 389.05 209.84 - 634.55 4.368 times
Tue 31 December 2024 400.30 (8.73%) 370.70 306.20 - 577.35 1.4971 times
Fri 29 December 2023 368.15 (61.33%) 228.00 166.00 - 519.40 1.6235 times
Fri 30 December 2022 228.20 (-11.53%) 258.00 166.65 - 274.05 0.3497 times
Fri 31 December 2021 257.95 (86.25%) 137.00 123.00 - 319.00 0.5309 times
Thu 31 December 2020 138.50 (21.76%) 115.95 44.70 - 169.50 0.2069 times
Tue 31 December 2019 113.75 (-30.87%) 166.00 104.25 - 169.00 0.0711 times
Mon 31 December 2018 164.55 (-56.07%) 375.10 128.00 - 412.05 0.2416 times
Fri 29 December 2017 374.60 (3143.29%) 12.00 12.00 - 502.85 0.1178 times
Tue 06 December 2016 11.55 (0%) 10.50 10.50 - 11.55 0 times

Indicator Analysis of Kiocl

Tomorrow's movement Prediction of Kiocl KIOCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 338.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kiocl KIOCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kiocl KIOCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 339 and price is deviating by 13 points

Upper Bollinger band is at 364 and lower is at 314, while middle bands are at 326 and 351

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kiocl (KIOCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiocl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kiocl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiocl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiocl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kiocl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.34 and Kiocl KIOCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kiocl KIOCL stock. Volume based technical analysis of Kiocl KIOCL stock is negative.

Kiocl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiocl KIOCL

DMA (daily moving average) of Kiocl KIOCL

DMA period DMA value
5 day DMA 340.35
12 day DMA 336.32
20 day DMA 338.17
35 day DMA 341.85
50 day DMA 347.45
100 day DMA 364.58
150 day DMA 374.4
200 day DMA 365.58

EMA (exponential moving average) of Kiocl KIOCL

EMA period EMA current EMA prev EMA prev2
5 day EMA338.98339.34338.94
12 day EMA338.24338.24337.89
20 day EMA339.73339.89339.86
35 day EMA343.94344.28344.52
50 day EMA349.71350.18350.59

SMA (simple moving average) of Kiocl KIOCL

SMA period SMA current SMA prev SMA prev2
5 day SMA340.35339.65339.55
12 day SMA336.32335.09333.73
20 day SMA338.17339.7341.48
35 day SMA341.85341.97341.99
50 day SMA347.45348.31349.24
100 day SMA364.58365.29365.99
150 day SMA374.4374.43374.45
200 day SMA365.58365.61365.71

Fundamentals, profit and EPS of Kiocl KIOCL

EPS is 0.23 and PE is: 1470.65

Last quarter profit: (December 2022 quarter) -33.88 crores (48.77%)

Debt: 126.63 in crores

Market capitalization: 11978.77

EPS is -0.30 and PE is: -1127.5

Last quarter profit: (September 2022 quarter) -102.22 crores (-237.03%)

Debt: 126.63 in crores

Market capitalization: 12753.67

Videos related to: Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top