Munafa Stock Market Course + Intraday & FNO calls 
Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIOCL
- Forcast & Targets KIOCL
- KIOCL Experts view
- Tomorrow's Movement KIOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiocl
Strong intraday Stock price targets for Kiocl are 341 and 352.5
| Intraday Target 1 | 332.33 |
| Intraday Target 2 | 338.17 |
| Intraday Target 3 | 343.83333333333 |
| Intraday Target 4 | 349.67 |
| Intraday Target 5 | 355.33 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 344.00 (0.38%) | 342.70 | 338.00 - 349.50 | 0.1449 times | Thu 02 April 2026 | 342.70 (-0.52%) | 342.45 | 328.00 - 344.60 | 0.126 times | Wed 01 April 2026 | 344.50 (8.71%) | 322.55 | 322.55 - 350.00 | 0.2784 times | Mon 30 March 2026 | 316.90 (-3.07%) | 324.00 | 313.45 - 329.25 | 0.1554 times | Fri 27 March 2026 | 326.95 (-1.73%) | 331.55 | 321.05 - 342.00 | 0.2014 times | Wed 25 March 2026 | 332.70 (0.7%) | 335.00 | 328.00 - 345.45 | 0.2444 times | Tue 24 March 2026 | 330.40 (1.79%) | 330.45 | 320.15 - 337.95 | 0.2466 times | Mon 23 March 2026 | 324.60 (-7.72%) | 342.00 | 321.15 - 348.80 | 0.7816 times | Fri 20 March 2026 | 351.75 (14.39%) | 310.95 | 310.95 - 369.00 | 7.7644 times | Thu 19 March 2026 | 307.50 (-5.41%) | 319.90 | 305.00 - 321.05 | 0.0569 times | Wed 18 March 2026 | 325.10 (3.26%) | 318.00 | 313.60 - 328.90 | 0.1498 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 341 and 352.5
| Weekly Target 1 | 332.33 |
| Weekly Target 2 | 338.17 |
| Weekly Target 3 | 343.83333333333 |
| Weekly Target 4 | 349.67 |
| Weekly Target 5 | 355.33 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 344.00 (0.38%) | 342.70 | 338.00 - 349.50 | 0.1078 times | Thu 02 April 2026 | 342.70 (4.82%) | 324.00 | 313.45 - 350.00 | 0.4166 times | Fri 27 March 2026 | 326.95 (-7.05%) | 342.00 | 320.15 - 348.80 | 1.0973 times | Fri 20 March 2026 | 351.75 (16.86%) | 301.95 | 290.65 - 369.00 | 6.1211 times | Fri 13 March 2026 | 301.00 (-4.79%) | 312.95 | 298.50 - 328.20 | 0.3485 times | Fri 06 March 2026 | 316.15 (-6.28%) | 317.95 | 306.20 - 332.65 | 0.2001 times | Fri 27 February 2026 | 337.35 (-1.03%) | 342.85 | 329.00 - 352.70 | 0.3262 times | Fri 20 February 2026 | 340.85 (-2.82%) | 353.10 | 339.00 - 373.85 | 0.4134 times | Fri 13 February 2026 | 350.75 (-0.5%) | 355.25 | 349.00 - 385.70 | 0.5283 times | Fri 06 February 2026 | 352.50 (-2.31%) | 360.00 | 335.00 - 378.90 | 0.4407 times | Fri 30 January 2026 | 360.85 (6.16%) | 340.00 | 331.40 - 381.85 | 0.4223 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 333.28 and 360.73
| Monthly Target 1 | 311.4 |
| Monthly Target 2 | 327.7 |
| Monthly Target 3 | 338.85 |
| Monthly Target 4 | 355.15 |
| Monthly Target 5 | 366.3 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 344.00 (8.55%) | 322.55 | 322.55 - 350.00 | 0.0363 times | Mon 30 March 2026 | 316.90 (-6.06%) | 317.95 | 290.65 - 369.00 | 0.6993 times | Fri 27 February 2026 | 337.35 (-6.51%) | 360.00 | 329.00 - 385.70 | 0.1516 times | Fri 30 January 2026 | 360.85 (-10.14%) | 403.00 | 331.40 - 418.40 | 0.2095 times | Wed 31 December 2025 | 401.55 (13%) | 356.90 | 322.55 - 412.00 | 0.2755 times | Fri 28 November 2025 | 355.35 (-17.5%) | 427.05 | 332.40 - 438.60 | 0.0608 times | Fri 31 October 2025 | 430.75 (1.48%) | 427.50 | 419.00 - 634.55 | 1.919 times | Tue 30 September 2025 | 424.45 (4.19%) | 412.00 | 406.50 - 495.00 | 1.4749 times | Fri 29 August 2025 | 407.40 (28.15%) | 317.80 | 317.05 - 482.80 | 4.3904 times | Thu 31 July 2025 | 317.90 (5.91%) | 303.15 | 285.00 - 384.00 | 0.7828 times | Mon 30 June 2025 | 300.15 (-1.44%) | 300.55 | 280.30 - 335.50 | 0.2215 times |
Yearly price and charts Kiocl
Strong yearly Stock price targets for Kiocl KIOCL are 253.45 and 381.2
| Yearly Target 1 | 223.27 |
| Yearly Target 2 | 283.63 |
| Yearly Target 3 | 351.01666666667 |
| Yearly Target 4 | 411.38 |
| Yearly Target 5 | 478.77 |
Yearly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 344.00 (-14.33%) | 403.00 | 290.65 - 418.40 | 0.4945 times | Wed 31 December 2025 | 401.55 (0.31%) | 389.05 | 209.84 - 634.55 | 4.61 times | Tue 31 December 2024 | 400.30 (8.73%) | 370.70 | 306.20 - 577.35 | 1.58 times | Fri 29 December 2023 | 368.15 (61.33%) | 228.00 | 166.00 - 519.40 | 1.7135 times | Fri 30 December 2022 | 228.20 (-11.53%) | 258.00 | 166.65 - 274.05 | 0.3691 times | Fri 31 December 2021 | 257.95 (86.25%) | 137.00 | 123.00 - 319.00 | 0.5603 times | Thu 31 December 2020 | 138.50 (21.76%) | 115.95 | 44.70 - 169.50 | 0.2184 times | Tue 31 December 2019 | 113.75 (-30.87%) | 166.00 | 104.25 - 169.00 | 0.075 times | Mon 31 December 2018 | 164.55 (-56.07%) | 375.10 | 128.00 - 412.05 | 0.2549 times | Fri 29 December 2017 | 374.60 (3143.29%) | 12.00 | 12.00 - 502.85 | 0.1244 times | Tue 06 December 2016 | 11.55 (0%) | 10.50 | 10.50 - 11.55 | 0 times |
Indicator Analysis of Kiocl
Tomorrow's movement Prediction of Kiocl KIOCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 331.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiocl KIOCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiocl KIOCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 323 and price is deviating by 15 points
Upper Bollinger band is at 352 and lower is at 293, while middle bands are at 308 and 338
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kiocl (KIOCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiocl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kiocl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiocl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kiocl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kiocl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.91 and Kiocl KIOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kiocl KIOCL stock. Volume based technical analysis of Kiocl KIOCL stock is negative.
Kiocl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 335.01 |
| 12 day DMA | 330.16 |
| 20 day DMA | 322.34 |
| 35 day DMA | 331.23 |
| 50 day DMA | 339.14 |
| 100 day DMA | 355.8 |
| 150 day DMA | 380.07 |
| 200 day DMA | 360.63 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.99 | 334.98 | 331.12 |
| 12 day EMA | 331.59 | 329.33 | 326.9 |
| 20 day EMA | 330.04 | 328.57 | 327.08 |
| 35 day EMA | 334.15 | 333.57 | 333.03 |
| 50 day EMA | 340.86 | 340.73 | 340.65 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.01 | 332.75 | 330.29 |
| 12 day SMA | 330.16 | 326.24 | 322.76 |
| 20 day SMA | 322.34 | 320.61 | 319.68 |
| 35 day SMA | 331.23 | 332.02 | 332.87 |
| 50 day SMA | 339.14 | 339.12 | 339.5 |
| 100 day SMA | 355.8 | 356.75 | 358.4 |
| 150 day SMA | 380.07 | 379.96 | 379.91 |
| 200 day SMA | 360.63 | 360.3 | 359.99 |
Fundamentals, profit and EPS of Kiocl KIOCL
EPS is 0.23 and PE is: 1495.65
Last quarter profit: (December 2022 quarter) -33.88 crores (48.77%)
Debt: 126.63 in crores
Market capitalization: 11978.77
EPS is -0.30 and PE is: -1146.67
Last quarter profit: (September 2022 quarter) -102.22 crores (-237.03%)
Debt: 126.63 in crores
Market capitalization: 12753.67
Videos related to: Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
