Munafa Stock Market Course + Intraday & FNO calls 
Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIOCL
- Forcast & Targets KIOCL
- KIOCL Experts view
- Tomorrow's Movement KIOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiocl
Strong intraday Stock price targets for Kiocl are 346.15 and 361.05
| Intraday Target 1 | 342.8 |
| Intraday Target 2 | 349.5 |
| Intraday Target 3 | 357.7 |
| Intraday Target 4 | 364.4 |
| Intraday Target 5 | 372.6 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 356.20 (-1.43%) | 360.10 | 351.00 - 365.90 | 1.2073 times | Wed 29 July 2026 | 361.35 (3.63%) | 350.50 | 349.95 - 366.00 | 1.3952 times | Tue 28 July 2026 | 348.70 (-1.87%) | 354.95 | 347.20 - 356.00 | 0.5454 times | Mon 27 July 2026 | 355.35 (1.89%) | 352.00 | 352.00 - 359.20 | 1.0776 times | Fri 24 July 2026 | 348.75 (-0.68%) | 348.00 | 341.25 - 350.85 | 1.0687 times | Thu 23 July 2026 | 351.15 (-1.67%) | 356.05 | 350.15 - 357.90 | 0.7582 times | Wed 22 July 2026 | 357.10 (-3.2%) | 368.50 | 355.95 - 370.40 | 1.8748 times | Tue 21 July 2026 | 368.90 (-0.78%) | 370.30 | 366.10 - 374.50 | 0.7217 times | Mon 20 July 2026 | 371.80 (0.38%) | 370.10 | 369.45 - 374.40 | 0.5875 times | Fri 17 July 2026 | 370.40 (-1.4%) | 375.05 | 368.80 - 375.60 | 0.7637 times | Thu 16 July 2026 | 375.65 (-0.83%) | 379.30 | 375.05 - 380.70 | 0.749 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 351.7 and 370.5
| Weekly Target 1 | 337.67 |
| Weekly Target 2 | 346.93 |
| Weekly Target 3 | 356.46666666667 |
| Weekly Target 4 | 365.73 |
| Weekly Target 5 | 375.27 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 356.20 (2.14%) | 352.00 | 347.20 - 366.00 | 0.3098 times | Fri 24 July 2026 | 348.75 (-5.85%) | 370.10 | 341.25 - 374.50 | 0.3674 times | Fri 17 July 2026 | 370.40 (-2.77%) | 380.95 | 368.80 - 392.90 | 0.4086 times | Fri 10 July 2026 | 380.95 (-1.72%) | 387.05 | 371.50 - 395.80 | 0.4434 times | Fri 03 July 2026 | 387.60 (-1.06%) | 391.45 | 384.85 - 398.40 | 0.4865 times | Thu 25 June 2026 | 391.75 (-3.38%) | 404.15 | 389.00 - 415.50 | 0.5381 times | Fri 19 June 2026 | 405.45 (1.71%) | 405.00 | 400.10 - 424.00 | 1.4414 times | Fri 12 June 2026 | 398.65 (-1.68%) | 401.00 | 385.00 - 419.00 | 1.6379 times | Fri 05 June 2026 | 405.45 (2.21%) | 398.00 | 375.80 - 418.30 | 2.3328 times | Fri 29 May 2026 | 396.70 (3.23%) | 388.15 | 388.15 - 428.00 | 2.0342 times | Fri 22 May 2026 | 384.30 (-0.81%) | 380.00 | 367.70 - 390.20 | 0.7149 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 320.15 and 377.3
| Monthly Target 1 | 308.13 |
| Monthly Target 2 | 332.17 |
| Monthly Target 3 | 365.28333333333 |
| Monthly Target 4 | 389.32 |
| Monthly Target 5 | 422.43 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 356.20 (-8.51%) | 390.25 | 341.25 - 398.40 | 0.1293 times | Tue 30 June 2026 | 389.35 (-1.85%) | 398.00 | 375.80 - 424.00 | 0.4333 times | Fri 29 May 2026 | 396.70 (-2.31%) | 412.00 | 367.70 - 428.00 | 0.3835 times | Thu 30 April 2026 | 406.10 (28.15%) | 322.55 | 322.55 - 442.00 | 1.1308 times | Mon 30 March 2026 | 316.90 (-6.06%) | 317.95 | 290.65 - 369.00 | 1.671 times | Fri 27 February 2026 | 337.35 (-6.51%) | 360.00 | 329.00 - 385.70 | 0.3622 times | Fri 30 January 2026 | 360.85 (-10.14%) | 403.00 | 331.40 - 418.40 | 0.5006 times | Wed 31 December 2025 | 401.55 (13%) | 356.90 | 322.55 - 412.00 | 0.6584 times | Fri 28 November 2025 | 355.35 (-17.5%) | 427.05 | 332.40 - 438.60 | 0.1452 times | Fri 31 October 2025 | 430.75 (1.48%) | 427.50 | 419.00 - 634.55 | 4.5858 times | Tue 30 September 2025 | 424.45 (4.19%) | 412.00 | 406.50 - 495.00 | 3.5245 times |
Yearly price and charts Kiocl
Strong yearly Stock price targets for Kiocl KIOCL are 247.75 and 399.1
| Yearly Target 1 | 211.6 |
| Yearly Target 2 | 283.9 |
| Yearly Target 3 | 362.95 |
| Yearly Target 4 | 435.25 |
| Yearly Target 5 | 514.3 |
Yearly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 356.20 (-11.29%) | 403.00 | 290.65 - 442.00 | 0.8385 times | Wed 31 December 2025 | 401.55 (0.31%) | 389.05 | 209.84 - 634.55 | 4.4431 times | Tue 31 December 2024 | 400.30 (8.73%) | 370.70 | 306.20 - 577.35 | 1.5228 times | Fri 29 December 2023 | 368.15 (61.33%) | 228.00 | 166.00 - 519.40 | 1.6514 times | Fri 30 December 2022 | 228.20 (-11.53%) | 258.00 | 166.65 - 274.05 | 0.3557 times | Fri 31 December 2021 | 257.95 (86.25%) | 137.00 | 123.00 - 319.00 | 0.54 times | Thu 31 December 2020 | 138.50 (21.76%) | 115.95 | 44.70 - 169.50 | 0.2105 times | Tue 31 December 2019 | 113.75 (-30.87%) | 166.00 | 104.25 - 169.00 | 0.0723 times | Mon 31 December 2018 | 164.55 (-56.07%) | 375.10 | 128.00 - 412.05 | 0.2457 times | Fri 29 December 2017 | 374.60 (3143.29%) | 12.00 | 12.00 - 502.85 | 0.1199 times | Tue 06 December 2016 | 11.55 (0%) | 10.50 | 10.50 - 11.55 | 0 times |
Indicator Analysis of Kiocl
Tomorrow's movement Prediction of Kiocl KIOCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 361.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiocl KIOCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 371 and price is deviating by 14 points
Upper Bollinger band is at 397 and lower is at 345, while middle bands are at 358 and 384
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kiocl (KIOCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiocl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kiocl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiocl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiocl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kiocl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.33 and Kiocl KIOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiocl KIOCL stock. Volume based technical analysis of Kiocl KIOCL stock is negative.
Kiocl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 354.07 |
| 12 day DMA | 362.01 |
| 20 day DMA | 370.1 |
| 35 day DMA | 382.48 |
| 50 day DMA | 385.5 |
| 100 day DMA | 373.53 |
| 150 day DMA | 369.79 |
| 200 day DMA | 381 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.43 | 356.55 | 354.15 |
| 12 day EMA | 361.86 | 362.89 | 363.17 |
| 20 day EMA | 368.13 | 369.38 | 370.22 |
| 35 day EMA | 375.38 | 376.51 | 377.4 |
| 50 day EMA | 382.67 | 383.75 | 384.66 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.07 | 353.06 | 352.21 |
| 12 day SMA | 362.01 | 363.94 | 366.03 |
| 20 day SMA | 370.1 | 371.64 | 373.04 |
| 35 day SMA | 382.48 | 384.06 | 384.82 |
| 50 day SMA | 385.5 | 385.99 | 386.51 |
| 100 day SMA | 373.53 | 373.34 | 373.15 |
| 150 day SMA | 369.79 | 369.66 | 369.51 |
| 200 day SMA | 381 | 381.46 | 381.91 |
Fundamentals, profit and EPS of Kiocl KIOCL
EPS is 0.23 and PE is: 1548.7
Last quarter profit: (December 2022 quarter) -33.88 crores (48.77%)
Debt: 126.63 in crores
Market capitalization: 11978.77
EPS is -0.30 and PE is: -1187.33
Last quarter profit: (September 2022 quarter) -102.22 crores (-237.03%)
Debt: 126.63 in crores
Market capitalization: 12753.67
Videos related to: Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
