ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kiocl

Strong intraday Stock price targets for Kiocl are 340.08 and 351.03

Intraday Target 1331.77
Intraday Target 2337.43
Intraday Target 3342.71666666667
Intraday Target 4348.38
Intraday Target 5353.67

Daily price and volume Kiocl

Date Closing Open Range Volume
Mon 22 December 2025 343.10 (2.16%) 340.00 337.05 - 348.00 1.0881 times
Fri 19 December 2025 335.85 (2.46%) 330.90 330.00 - 337.70 0.713 times
Thu 18 December 2025 327.80 (-2.73%) 335.00 325.35 - 336.30 0.8051 times
Wed 17 December 2025 337.00 (-0.34%) 339.30 336.00 - 345.00 0.4734 times
Tue 16 December 2025 338.15 (-1.89%) 345.00 336.35 - 347.65 0.6586 times
Mon 15 December 2025 344.65 (-0.07%) 343.00 337.00 - 356.45 1.4941 times
Fri 12 December 2025 344.90 (4.42%) 331.95 331.95 - 346.80 2.5626 times
Thu 11 December 2025 330.30 (-0.57%) 333.05 324.20 - 337.95 0.4919 times
Wed 10 December 2025 332.20 (-0.24%) 335.20 330.35 - 343.90 0.8748 times
Tue 09 December 2025 333.00 (-0.6%) 330.60 322.55 - 335.00 0.8384 times
Mon 08 December 2025 335.00 (-1.37%) 339.30 329.00 - 351.45 1.5631 times

 Daily chart Kiocl

Weekly price and charts Kiocl

Strong weekly Stock price targets for Kiocl KIOCL are 340.08 and 351.03

Weekly Target 1331.77
Weekly Target 2337.43
Weekly Target 3342.71666666667
Weekly Target 4348.38
Weekly Target 5353.67

Weekly price and volumes for Kiocl

Date Closing Open Range Volume
Mon 22 December 2025 343.10 (2.16%) 340.00 337.05 - 348.00 0.0179 times
Fri 19 December 2025 335.85 (-2.62%) 343.00 325.35 - 356.45 0.0681 times
Fri 12 December 2025 344.90 (1.55%) 339.30 322.55 - 351.45 0.104 times
Fri 05 December 2025 339.65 (-4.42%) 356.90 333.00 - 370.30 0.1385 times
Fri 28 November 2025 355.35 (-9.53%) 348.25 332.40 - 387.90 0.1252 times
Tue 11 November 2025 392.80 (-2.51%) 392.40 385.00 - 406.40 0.0603 times
Fri 07 November 2025 402.90 (-6.47%) 427.05 383.00 - 438.60 0.1047 times
Fri 31 October 2025 430.75 (-15.21%) 447.00 419.00 - 456.70 0.0973 times
Fri 10 October 2025 508.00 (-3.93%) 547.05 504.65 - 634.55 7.2506 times
Fri 03 October 2025 528.80 (20.68%) 440.00 419.20 - 528.80 2.0336 times
Fri 26 September 2025 438.20 (1.78%) 429.75 420.10 - 473.40 1.2415 times

 weekly chart Kiocl

Monthly price and charts Kiocl

Strong monthly Stock price targets for Kiocl KIOCL are 308.95 and 356.7

Monthly Target 1297.57
Monthly Target 2320.33
Monthly Target 3345.31666666667
Monthly Target 4368.08
Monthly Target 5393.07

Monthly price and volumes Kiocl

Date Closing Open Range Volume
Mon 22 December 2025 343.10 (-3.45%) 356.90 322.55 - 370.30 0.0728 times
Fri 28 November 2025 355.35 (-17.5%) 427.05 332.40 - 438.60 0.0643 times
Fri 31 October 2025 430.75 (1.48%) 427.50 419.00 - 634.55 2.0299 times
Tue 30 September 2025 424.45 (4.19%) 412.00 406.50 - 495.00 1.5601 times
Fri 29 August 2025 407.40 (28.15%) 317.80 317.05 - 482.80 4.644 times
Thu 31 July 2025 317.90 (5.91%) 303.15 285.00 - 384.00 0.828 times
Mon 30 June 2025 300.15 (-1.44%) 300.55 280.30 - 335.50 0.2343 times
Fri 30 May 2025 304.55 (20.88%) 253.95 229.20 - 323.95 0.1847 times
Wed 30 April 2025 251.95 (6.41%) 236.77 209.84 - 296.95 0.2844 times
Fri 28 March 2025 236.77 (2.12%) 233.50 216.22 - 275.81 0.0977 times
Fri 28 February 2025 231.85 (-30.61%) 331.45 227.05 - 335.00 0.0895 times

 monthly chart Kiocl

Yearly price and charts Kiocl

Strong yearly Stock price targets for Kiocl KIOCL are 64.12 and 488.83

Yearly Target 1-28.88
Yearly Target 2157.11
Yearly Target 3395.83
Yearly Target 4581.82
Yearly Target 5820.54

Yearly price and volumes Kiocl

Date Closing Open Range Volume
Mon 22 December 2025 343.10 (-14.29%) 389.05 209.84 - 634.55 4.7987 times
Tue 31 December 2024 400.30 (8.73%) 370.70 306.20 - 577.35 1.6787 times
Fri 29 December 2023 368.15 (61.33%) 228.00 166.00 - 519.40 1.8205 times
Fri 30 December 2022 228.20 (-11.53%) 258.00 166.65 - 274.05 0.3921 times
Fri 31 December 2021 257.95 (86.25%) 137.00 123.00 - 319.00 0.5953 times
Thu 31 December 2020 138.50 (21.76%) 115.95 44.70 - 169.50 0.232 times
Tue 31 December 2019 113.75 (-30.87%) 166.00 104.25 - 169.00 0.0797 times
Mon 31 December 2018 164.55 (-56.07%) 375.10 128.00 - 412.05 0.2709 times
Fri 29 December 2017 374.60 (3143.29%) 12.00 12.00 - 502.85 0.1321 times
Tue 06 December 2016 11.55 (0%) 10.50 10.50 - 11.55 0 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of Kiocl

Tomorrow's movement Prediction of Kiocl KIOCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 341.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kiocl KIOCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 344 and price is deviating by 12 points

Upper Bollinger band is at 366 and lower is at 322, while middle bands are at 333 and 355

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kiocl (KIOCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kiocl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kiocl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiocl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kiocl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kiocl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339 and Kiocl KIOCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kiocl KIOCL stock. Volume based technical analysis of Kiocl KIOCL stock is negative.

Kiocl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiocl KIOCL

DMA (daily moving average) of Kiocl KIOCL

DMA period DMA value
5 day DMA 336.38
12 day DMA 336.8
20 day DMA 343.58
35 day DMA 381.97
50 day DMA 407.13
100 day DMA 386.96
150 day DMA 352.46
200 day DMA 327.38

EMA (exponential moving average) of Kiocl KIOCL

EMA period EMA current EMA prev EMA prev2
5 day EMA337.95335.38335.15
12 day EMA341.46341.16342.13
20 day EMA351.8352.71354.48
35 day EMA376.2378.15380.64
50 day EMA404.14406.63409.52

SMA (simple moving average) of Kiocl KIOCL

SMA period SMA current SMA prev SMA prev2
5 day SMA336.38336.69338.5
12 day SMA336.8336.97338.46
20 day SMA343.58343.26346.1
35 day SMA381.97388.33396.66
50 day SMA407.13409.45412.06
100 day SMA386.96386.47386.06
150 day SMA352.46351.85351.29
200 day SMA327.38327.27327.19

Fundamentals, profit and EPS of Kiocl KIOCL

EPS is 0.23 and PE is: 1491.74

Last quarter profit: (December 2022 quarter) -33.88 crores (48.77%)

Debt: 126.63 in crores

Market capitalization: 11978.77

EPS is -0.30 and PE is: -1143.67

Last quarter profit: (September 2022 quarter) -102.22 crores (-237.03%)

Debt: 126.63 in crores

Market capitalization: 12753.67

Videos related to: Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top