Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIOCL
- Forcast & Targets KIOCL
- KIOCL Experts view
- Tomorrow's Movement KIOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiocl
Strong intraday Stock price targets for Kiocl are 335.8 and 346.4
| Intraday Target 1 | 327.92 |
| Intraday Target 2 | 333.08 |
| Intraday Target 3 | 338.51666666667 |
| Intraday Target 4 | 343.68 |
| Intraday Target 5 | 349.12 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 338.25 (-0.56%) | 338.15 | 333.35 - 343.95 | 1.1852 times | Thu 12 November 2026 | 340.15 (-0.51%) | 340.70 | 339.00 - 344.75 | 0.6368 times | Wed 11 November 2026 | 341.90 (1.53%) | 337.10 | 337.10 - 348.00 | 1.4186 times | Mon 09 November 2026 | 336.75 (-2.31%) | 341.95 | 333.60 - 342.95 | 1.1296 times | Sun 08 November 2026 | 344.70 (2.97%) | 338.05 | 337.25 - 348.15 | 0.8317 times | Fri 06 November 2026 | 334.75 (-1.44%) | 340.00 | 331.30 - 342.65 | 1.4877 times | Thu 05 November 2026 | 339.65 (2.06%) | 345.00 | 338.25 - 351.00 | 1.2472 times | Tue 03 November 2026 | 332.80 (0.05%) | 332.90 | 331.10 - 338.50 | 0.8226 times | Mon 02 November 2026 | 332.65 (2.61%) | 324.30 | 324.00 - 337.40 | 0.7395 times | Fri 30 October 2026 | 324.20 (-2.67%) | 333.00 | 321.55 - 333.00 | 0.5012 times | Thu 29 October 2026 | 333.10 (-1.14%) | 338.00 | 332.00 - 338.00 | 0.4973 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 335.8 and 350.6
| Weekly Target 1 | 325.12 |
| Weekly Target 2 | 331.68 |
| Weekly Target 3 | 339.91666666667 |
| Weekly Target 4 | 346.48 |
| Weekly Target 5 | 354.72 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 338.25 (1.05%) | 338.05 | 333.35 - 348.15 | 0.6126 times | Fri 06 November 2026 | 334.75 (3.25%) | 324.30 | 324.00 - 351.00 | 0.506 times | Fri 30 October 2026 | 324.20 (1.01%) | 321.00 | 316.90 - 339.95 | 0.7196 times | Fri 23 October 2026 | 320.95 (-12.87%) | 374.70 | 315.00 - 374.70 | 0.542 times | Fri 16 October 2026 | 368.35 (2.68%) | 360.65 | 357.50 - 384.90 | 1.9826 times | Fri 09 October 2026 | 358.75 (10.78%) | 324.00 | 321.55 - 365.40 | 1.8891 times | Thu 01 October 2026 | 323.85 (-4.96%) | 342.45 | 321.00 - 344.00 | 0.707 times | Fri 25 September 2026 | 340.75 (0.03%) | 342.35 | 338.00 - 353.00 | 0.7177 times | Fri 18 September 2026 | 340.65 (-4.28%) | 358.15 | 323.55 - 358.35 | 1.2088 times | Fri 11 September 2026 | 355.90 (-6.86%) | 382.10 | 354.30 - 384.20 | 1.1146 times | Fri 04 September 2026 | 382.10 (-1.15%) | 384.00 | 377.65 - 396.45 | 1.2048 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 331.13 and 358.13
| Monthly Target 1 | 310.75 |
| Monthly Target 2 | 324.5 |
| Monthly Target 3 | 337.75 |
| Monthly Target 4 | 351.5 |
| Monthly Target 5 | 364.75 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 338.25 (4.33%) | 324.30 | 324.00 - 351.00 | 0.0709 times | Fri 30 October 2026 | 324.20 (-2.44%) | 332.30 | 315.00 - 384.90 | 0.3378 times | Wed 30 September 2026 | 332.30 (-12.83%) | 380.60 | 323.55 - 396.45 | 0.2898 times | Mon 31 August 2026 | 381.20 (4.28%) | 371.00 | 369.55 - 410.70 | 0.9304 times | Fri 31 July 2026 | 365.55 (-6.11%) | 390.25 | 341.25 - 398.40 | 0.4965 times | Tue 30 June 2026 | 389.35 (-1.85%) | 398.00 | 375.80 - 424.00 | 0.8571 times | Fri 29 May 2026 | 396.70 (-2.31%) | 412.00 | 367.70 - 428.00 | 0.7587 times | Thu 30 April 2026 | 406.10 (28.15%) | 322.55 | 322.55 - 442.00 | 2.237 times | Mon 30 March 2026 | 316.90 (-6.06%) | 317.95 | 290.65 - 369.00 | 3.3054 times | Fri 27 February 2026 | 337.35 (-6.51%) | 360.00 | 329.00 - 385.70 | 0.7164 times | Fri 30 January 2026 | 360.85 (-10.14%) | 403.00 | 331.40 - 418.40 | 0.9902 times |
Yearly price and charts Kiocl
Strong yearly Stock price targets for Kiocl KIOCL are 238.78 and 390.13
| Yearly Target 1 | 205.62 |
| Yearly Target 2 | 271.93 |
| Yearly Target 3 | 356.96666666667 |
| Yearly Target 4 | 423.28 |
| Yearly Target 5 | 508.32 |
Yearly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 338.25 (-15.76%) | 403.00 | 290.65 - 442.00 | 0.9934 times | Wed 31 December 2025 | 401.55 (0.31%) | 389.05 | 209.84 - 634.55 | 4.368 times | Tue 31 December 2024 | 400.30 (8.73%) | 370.70 | 306.20 - 577.35 | 1.4971 times | Fri 29 December 2023 | 368.15 (61.33%) | 228.00 | 166.00 - 519.40 | 1.6235 times | Fri 30 December 2022 | 228.20 (-11.53%) | 258.00 | 166.65 - 274.05 | 0.3497 times | Fri 31 December 2021 | 257.95 (86.25%) | 137.00 | 123.00 - 319.00 | 0.5309 times | Thu 31 December 2020 | 138.50 (21.76%) | 115.95 | 44.70 - 169.50 | 0.2069 times | Tue 31 December 2019 | 113.75 (-30.87%) | 166.00 | 104.25 - 169.00 | 0.0711 times | Mon 31 December 2018 | 164.55 (-56.07%) | 375.10 | 128.00 - 412.05 | 0.2416 times | Fri 29 December 2017 | 374.60 (3143.29%) | 12.00 | 12.00 - 502.85 | 0.1178 times | Tue 06 December 2016 | 11.55 (0%) | 10.50 | 10.50 - 11.55 | 0 times |
Indicator Analysis of Kiocl
Tomorrow's movement Prediction of Kiocl KIOCL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 338.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiocl KIOCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kiocl KIOCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 339 and price is deviating by 13 points
Upper Bollinger band is at 364 and lower is at 314, while middle bands are at 326 and 351
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kiocl (KIOCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiocl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kiocl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiocl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiocl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kiocl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.34 and Kiocl KIOCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiocl KIOCL stock. Volume based technical analysis of Kiocl KIOCL stock is negative.
Kiocl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 340.35 |
| 12 day DMA | 336.32 |
| 20 day DMA | 338.17 |
| 35 day DMA | 341.85 |
| 50 day DMA | 347.45 |
| 100 day DMA | 364.58 |
| 150 day DMA | 374.4 |
| 200 day DMA | 365.58 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.98 | 339.34 | 338.94 |
| 12 day EMA | 338.24 | 338.24 | 337.89 |
| 20 day EMA | 339.73 | 339.89 | 339.86 |
| 35 day EMA | 343.94 | 344.28 | 344.52 |
| 50 day EMA | 349.71 | 350.18 | 350.59 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.35 | 339.65 | 339.55 |
| 12 day SMA | 336.32 | 335.09 | 333.73 |
| 20 day SMA | 338.17 | 339.7 | 341.48 |
| 35 day SMA | 341.85 | 341.97 | 341.99 |
| 50 day SMA | 347.45 | 348.31 | 349.24 |
| 100 day SMA | 364.58 | 365.29 | 365.99 |
| 150 day SMA | 374.4 | 374.43 | 374.45 |
| 200 day SMA | 365.58 | 365.61 | 365.71 |
Fundamentals, profit and EPS of Kiocl KIOCL
EPS is 0.23 and PE is: 1470.65
Last quarter profit: (December 2022 quarter) -33.88 crores (48.77%)
Debt: 126.63 in crores
Market capitalization: 11978.77
EPS is -0.30 and PE is: -1127.5
Last quarter profit: (September 2022 quarter) -102.22 crores (-237.03%)
Debt: 126.63 in crores
Market capitalization: 12753.67
Videos related to: Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


