Munafa Kiocl Limited (KIOCL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Kiocl Limited (KIOCL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Kiocl Limited intraday tips for today and tomorrow
Kiocl Limited (KIOCL) Indicator analysis
Recent prices of KIOCL Kiocl Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Jan 2026 | 360.85 | 357.00 to 375.00 | -4.68% | 0.63 times |
| 29 Thu Jan 2026 | 378.55 | 360.65 to 381.85 | 4.26% | 1.24 times |
| 28 Wed Jan 2026 | 363.10 | 346.05 to 368.00 | 5.15% | 0.99 times |
| 27 Tue Jan 2026 | 345.30 | 331.40 to 349.90 | 1.59% | 0.79 times |
| 23 Fri Jan 2026 | 339.90 | 336.00 to 353.50 | -3.18% | 0.48 times |
| 22 Thu Jan 2026 | 351.05 | 343.65 to 354.90 | 1.81% | 0.51 times |
| 21 Wed Jan 2026 | 344.80 | 338.70 to 354.40 | 0.63% | 1.13 times |
| 20 Tue Jan 2026 | 342.65 | 340.25 to 368.00 | -5.29% | 0.86 times |
| 19 Mon Jan 2026 | 361.80 | 360.00 to 376.40 | -3.22% | 0.37 times |
| 16 Fri Jan 2026 | 373.85 | 370.60 to 385.30 | -1.45% | 0.61 times |
| 14 Wed Jan 2026 | 379.35 | 361.15 to 387.00 | 4.79% | 3.03 times |
| 13 Tue Jan 2026 | 362.00 | 359.00 to 375.30 | -0.64% | 0.61 times |
Kiocl Limited stock tips (delivery Volume analysis)
Total 5 day volume for Kiocl Limited is 1151255, out of which 299619 went into delivery, which is 26.03 percent of total volumes
Volumes in the last session was 174432, out of which 53000 went into delivery, which is 30.38 percent of total volumes.
Deliveries are extremely low, which means that most trades are getting squared off within the intra day itself. It will not be safe to invest or hold the stock for long. However, intra day trend might continue.
Kiocl KIOCL intraday stock tips
30 Friday January Stock tips for Kiocl Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kiocl KIOCL gave a large move recently.
My analysis of Kiocl is bearish for shortterm, and stock might move down till 343.8 or till 319.7. Use a stoploss of 363.86 and if the stock hits stoploss, then it can shoot up till 383.95
29 Thursday January Stock tips for Kiocl (KIOCL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kiocl KIOCL gave a large move recently.
My analysis of Kiocl is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 385.3 as stoploss in an intra day sell trade for a target of 364.18. However, stock will show a bullish move above 385.3.
28 Wednesday January Stock tips for Kiocl (KIOCL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kiocl KIOCL gave a large move recently.
My analysis of Kiocl is bullish for shortterm, and stock might move up till 384.5 or till 410.8. Use a stoploss of 362.67 and if this stock hits its stoploss, then it can fall down till 340.81
27 Tuesday January Stock tips for Kiocl Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kiocl KIOCL gave a large move recently.
My analysis of Kiocl is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 340.9 as stoploss in an intra day buy trade for a target of 362.63. However, stock will show a bearish move below 340.9.
23 Friday January Stock tips for Kiocl Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kiocl KIOCL gave a large move recently.
My analysis of Kiocl is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kiocl stays below 343.3, but if it comes above 343.3, then a intra day buy could be more profitable.
If you take a sell trade below 343.3, then use 343.3 as stoploss and 317.9 as target. However if you take a buy trade in Kiocl, then use 343.3 as stoploss and 364.45 as target.
22 Thursday January Stock tips for Kiocl Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kiocl KIOCL gave a large move recently.
My analysis of Kiocl is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 347.6 as stoploss in an intra day buy trade for a target of 367.03. However, stock will show a bearish move below 347.6.
21 Wednesday January Stock tips for Kiocl Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kiocl KIOCL gave a large move recently.
My analysis of Kiocl is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kiocl stays below 349.9, but if it comes above 349.9, then a intra day buy could be more profitable.
If you take a sell trade below 349.9, then use 349.9 as stoploss and 327.3 as target. However if you take a buy trade in Kiocl, then use 349.9 as stoploss and 368.71 as target.
Kiocl KIOCL tips for tomorrow
Tomorrow's movement Prediction of Kiocl KIOCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kiocl KIOCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 358.15
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


