Munafa Stock Market Course + Intraday & FNO calls 
Munafa Kiocl Limited (KIOCL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Kiocl Limited (KIOCL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Kiocl Limited intraday tips for today and tomorrow
Kiocl Limited (KIOCL) Indicator analysis
Recent prices of KIOCL Kiocl Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Thu Jan 2026 | 373.80 | 371.30 to 393.80 | -4.87% | 0.34 times |
| 07 Wed Jan 2026 | 392.95 | 388.35 to 404.80 | -2.6% | 0.35 times |
| 06 Tue Jan 2026 | 403.45 | 385.05 to 413.55 | 4.4% | 1.17 times |
| 05 Mon Jan 2026 | 386.45 | 381.55 to 411.20 | -4.06% | 0.47 times |
| 02 Fri Jan 2026 | 402.80 | 400.00 to 411.95 | -0.89% | 0.33 times |
| 01 Thu Jan 2026 | 406.40 | 400.60 to 418.40 | 1.21% | 0.52 times |
| 31 Wed Dec 2025 | 401.55 | 393.85 to 411.00 | 0.68% | 0.64 times |
| 30 Tue Dec 2025 | 398.85 | 380.90 to 412.00 | 5.29% | 3.16 times |
| 29 Mon Dec 2025 | 378.80 | 375.00 to 410.90 | -3.77% | 0.88 times |
| 26 Fri Dec 2025 | 393.65 | 380.75 to 405.80 | 3.39% | 1.27 times |
| 24 Wed Dec 2025 | 380.75 | 362.70 to 389.90 | 5.17% | 1.21 times |
| 23 Tue Dec 2025 | 362.05 | 342.10 to 376.90 | 5.52% | 1.42 times |
Kiocl Limited stock tips (delivery Volume analysis)
Total 5 day volume for Kiocl Limited is 1743864, out of which 467935 went into delivery, which is 26.83 percent of total volumes
Volumes in the last session was 221132, out of which 81964 went into delivery, which is 37.07 percent of total volumes.
Deliveries are extremely low, which means that most trades are getting squared off within the intra day itself. It will not be safe to invest or hold the stock for long. However, intra day trend might continue.
Kiocl KIOCL intraday stock tips
08 Thursday January Stock tips for Kiocl Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kiocl KIOCL gave a large move recently.
My analysis of Kiocl is bearish for shortterm, and stock might move down till 351.4 or till 317.9. Use a stoploss of 379.3 and if the stock hits stoploss, then it can shoot up till 407.21
07 Wednesday January Stock tips for Kiocl (KIOCL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kiocl KIOCL gave a large move recently.
My analysis of Kiocl is bullish for shortterm, and stock might move up till 408.9 or till 443.7. Use a stoploss of 379.88 and if this stock hits its stoploss, then it can fall down till 350.86
06 Tuesday January Stock tips for Kiocl (KIOCL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kiocl KIOCL gave a large move recently.
My analysis of Kiocl is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 407.8 as stoploss in an intra day sell trade for a target of 378.51. However, stock will show a bullish move above 407.8.
05 Monday January Stock tips for Kiocl (KIOCL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kiocl KIOCL gave a large move recently.
My analysis of Kiocl is bullish for shortterm, and stock might move up till 404.4 or till 438.5. Use a stoploss of 375.89 and if this stock hits its stoploss, then it can fall down till 347.41
02 Friday January Stock tips for Kiocl (KIOCL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kiocl KIOCL gave a large move recently.
My analysis of Kiocl is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 403 as stoploss in an intra day sell trade for a target of 374.78. However, stock will show a bullish move above 403.
01 Thursday January Stock tips for Kiocl (KIOCL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kiocl KIOCL gave a large move recently.
My analysis of Kiocl is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kiocl stays above 398.2, but if it comes below 398.2, then a intra day sell could be more profitable.
If you take a sell trade below 398.2, then use 398.2 as stoploss and 371.83 as target. However if you take a buy trade in Kiocl, then use 398.2 as stoploss and 429.9 as target.
31 Wednesday December Stock tips for Kiocl (KIOCL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kiocl KIOCL gave a large move recently.
My analysis of Kiocl is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kiocl stays above 391.8, but if it comes below 391.8, then a intra day sell could be more profitable.
If you take a sell trade below 391.8, then use 391.8 as stoploss and 368.19 as target. However if you take a buy trade in Kiocl, then use 391.8 as stoploss and 420.2 as target.
Kiocl KIOCL tips for tomorrow
Tomorrow's movement Prediction of Kiocl KIOCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 388.9
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Kiocl Limited (KIOCL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Kiocl Limited (KIOCL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
