Munafa Stock Market Course + Intraday & FNO calls 
Munafa Kiocl Limited (KIOCL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Kiocl Limited (KIOCL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Kiocl Limited intraday tips for today and tomorrow
Kiocl Limited (KIOCL) Indicator analysis
Recent prices of KIOCL Kiocl Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Feb 2026 | 344.25 | 343.00 to 361.05 | -3.41% | 0.87 times |
| 18 Wed Feb 2026 | 356.40 | 353.20 to 373.85 | 0.91% | 1.58 times |
| 17 Tue Feb 2026 | 353.20 | 348.55 to 359.00 | 0.38% | 0.66 times |
| 16 Mon Feb 2026 | 351.85 | 346.25 to 357.00 | 0.31% | 0.62 times |
| 13 Fri Feb 2026 | 350.75 | 349.00 to 376.45 | -2.72% | 2.21 times |
| 12 Thu Feb 2026 | 360.55 | 355.45 to 369.95 | -1.68% | 0.44 times |
| 11 Wed Feb 2026 | 366.70 | 362.60 to 372.90 | -1.29% | 0.42 times |
| 10 Tue Feb 2026 | 371.50 | 370.15 to 385.00 | -0.3% | 0.96 times |
| 09 Mon Feb 2026 | 372.60 | 354.25 to 385.70 | 5.7% | 1.63 times |
| 06 Fri Feb 2026 | 352.50 | 347.50 to 359.40 | -2.21% | 0.52 times |
| 05 Thu Feb 2026 | 360.45 | 356.00 to 378.90 | -0.74% | 0.98 times |
| 04 Wed Feb 2026 | 363.15 | 356.80 to 368.75 | 0.64% | 0.73 times |
Kiocl Limited stock tips (delivery Volume analysis)
Total 5 day volume for Kiocl Limited is 1337957, out of which 346598 went into delivery, which is 25.91 percent of total volumes
Volumes in the last session was 195686, out of which 86233 went into delivery, which is 44.07 percent of total volumes.
Deliveries are extremely low, which means that most trades are getting squared off within the intra day itself. It will not be safe to invest or hold the stock for long. However, intra day trend might continue.
Kiocl KIOCL intraday stock tips
19 Thursday February Stock tips for Kiocl Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kiocl KIOCL gave a large move recently.
My analysis of Kiocl is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kiocl stays below 348.3, but if it comes above 348.3, then a intra day buy could be more profitable.
If you take a sell trade below 348.3, then use 348.3 as stoploss and 336.5 as target. However if you take a buy trade in Kiocl, then use 348.3 as stoploss and 358.17 as target.
18 Wednesday February Stock tips for Kiocl Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kiocl KIOCL gave a large move recently.
My analysis of Kiocl is bearish for shortterm, and stock might move down till 350.1 or till 338.8. Use a stoploss of 359.63 and if the stock hits stoploss, then it can shoot up till 369.11
17 Tuesday February Stock tips for Kiocl Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kiocl KIOCL gave a large move recently.
My analysis of Kiocl is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 350.1 as stoploss in an intra day buy trade for a target of 359.97. However, stock will show a bearish move below 350.1.
16 Monday February Stock tips for Kiocl Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kiocl KIOCL gave a large move recently.
My analysis of Kiocl is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 350.3 as stoploss in an intra day buy trade for a target of 360.68. However, stock will show a bearish move below 350.3.
13 Friday February Stock tips for Kiocl Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kiocl KIOCL gave a large move recently.
My analysis of Kiocl is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kiocl stays below 351.2, but if it comes above 351.2, then a intra day buy could be more profitable.
If you take a sell trade below 351.2, then use 351.2 as stoploss and 338.8 as target. However if you take a buy trade in Kiocl, then use 351.2 as stoploss and 361.61 as target.
12 Thursday February Stock tips for Kiocl Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kiocl KIOCL gave a large move recently.
My analysis of Kiocl is bearish for shortterm, and stock might move down till 351.9 or till 338.9. Use a stoploss of 362.75 and if the stock hits stoploss, then it can shoot up till 373.6
11 Wednesday February Stock tips for Kiocl (KIOCL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kiocl KIOCL gave a large move recently.
My analysis of Kiocl is bullish for shortterm, and stock might move up till 374.7 or till 388.9. Use a stoploss of 362.98 and if this stock hits its stoploss, then it can fall down till 351.22
Kiocl KIOCL tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Kiocl Limited (KIOCL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Kiocl Limited (KIOCL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
