Munafa Stock Market Course + Intraday & FNO calls 
Munafa Kiocl Limited (KIOCL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Kiocl Limited (KIOCL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Kiocl Limited intraday tips for today and tomorrow
Kiocl Limited (KIOCL) Indicator analysis
Recent prices of KIOCL Kiocl Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 373.85 | 370.60 to 385.30 | -1.45% | 0.47 times |
| 14 Wed Jan 2026 | 379.35 | 361.15 to 387.00 | 4.79% | 2.36 times |
| 13 Tue Jan 2026 | 362.00 | 359.00 to 375.30 | -0.64% | 0.48 times |
| 12 Mon Jan 2026 | 364.35 | 354.70 to 373.35 | -0.53% | 0.72 times |
| 09 Fri Jan 2026 | 366.30 | 362.00 to 382.70 | -2.01% | 0.61 times |
| 08 Thu Jan 2026 | 373.80 | 371.30 to 393.80 | -4.87% | 0.62 times |
| 07 Wed Jan 2026 | 392.95 | 388.35 to 404.80 | -2.6% | 0.64 times |
| 06 Tue Jan 2026 | 403.45 | 385.05 to 413.55 | 4.4% | 2.14 times |
| 05 Mon Jan 2026 | 386.45 | 381.55 to 411.20 | -4.06% | 0.87 times |
| 02 Fri Jan 2026 | 402.80 | 400.00 to 411.95 | -0.89% | 0.61 times |
| 01 Thu Jan 2026 | 406.40 | 400.60 to 418.40 | 1.21% | 0.95 times |
| 31 Wed Dec 2025 | 401.55 | 393.85 to 411.00 | 0.68% | 1.17 times |
Kiocl Limited stock tips (delivery Volume analysis)
Total 5 day volume for Kiocl Limited is 1658766, out of which 287432 went into delivery, which is 17.33 percent of total volumes
Volumes in the last session was 168807, out of which 35644 went into delivery, which is 21.12 percent of total volumes.
Deliveries are extremely low, which means that most trades are getting squared off within the intra day itself. It will not be safe to invest or hold the stock for long. However, intra day trend might continue.
Kiocl KIOCL intraday stock tips
16 Friday January Stock tips for Kiocl Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kiocl KIOCL gave a large move recently.
My analysis of Kiocl is bearish for shortterm, and stock might move down till 353.2 or till 326.5. Use a stoploss of 375.55 and if the stock hits stoploss, then it can shoot up till 397.86
14 Wednesday January Stock tips for Kiocl (KIOCL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kiocl KIOCL gave a large move recently.
My analysis of Kiocl is bullish for shortterm, and stock might move up till 399.7 or till 428.4. Use a stoploss of 375.73 and if this stock hits its stoploss, then it can fall down till 351.79
13 Tuesday January Stock tips for Kiocl Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kiocl KIOCL gave a large move recently.
My analysis of Kiocl is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 350.1 as stoploss in an intra day buy trade for a target of 375.35. However, stock will show a bearish move below 350.1.
12 Monday January Stock tips for Kiocl Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kiocl KIOCL gave a large move recently.
My analysis of Kiocl is bearish for shortterm, and stock might move down till 350.9 or till 319.9. Use a stoploss of 376.75 and if the stock hits stoploss, then it can shoot up till 402.6
09 Friday January Stock tips for Kiocl Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kiocl KIOCL gave a large move recently.
My analysis of Kiocl is bearish for shortterm, and stock might move down till 351.6 or till 319.8. Use a stoploss of 378.06 and if the stock hits stoploss, then it can shoot up till 404.53
08 Thursday January Stock tips for Kiocl Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kiocl KIOCL gave a large move recently.
My analysis of Kiocl is bearish for shortterm, and stock might move down till 351.4 or till 317.9. Use a stoploss of 379.3 and if the stock hits stoploss, then it can shoot up till 407.21
07 Wednesday January Stock tips for Kiocl (KIOCL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kiocl KIOCL gave a large move recently.
My analysis of Kiocl is bullish for shortterm, and stock might move up till 408.9 or till 443.7. Use a stoploss of 379.88 and if this stock hits its stoploss, then it can fall down till 350.86
Kiocl KIOCL tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Kiocl Limited (KIOCL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Kiocl Limited (KIOCL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
