Munafa Kiocl Limited (KIOCL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Kiocl Limited (KIOCL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Kiocl Limited intraday tips for today and tomorrow
Kiocl Limited (KIOCL) Indicator analysis
Recent prices of KIOCL Kiocl Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Wed Oct 2026 | 337.90 | 335.10 to 354.75 | -3.73% | 0.39 times |
| 19 Mon Oct 2026 | 351.00 | 347.10 to 374.70 | -4.71% | 0.47 times |
| 16 Fri Oct 2026 | 368.35 | 366.00 to 375.00 | -0.23% | 0.38 times |
| 15 Thu Oct 2026 | 369.20 | 363.00 to 378.00 | 0.09% | 0.91 times |
| 14 Wed Oct 2026 | 368.85 | 367.60 to 375.70 | -1.82% | 0.45 times |
| 13 Tue Oct 2026 | 375.70 | 368.25 to 384.90 | -0.28% | 1.1 times |
| 12 Mon Oct 2026 | 376.75 | 357.50 to 384.80 | 5.02% | 2.17 times |
| 09 Fri Oct 2026 | 358.75 | 346.25 to 365.40 | 2.34% | 1.43 times |
| 08 Thu Oct 2026 | 350.55 | 333.30 to 355.90 | 0.34% | 1.24 times |
| 07 Wed Oct 2026 | 349.35 | 337.80 to 354.00 | 1.38% | 0.89 times |
| 06 Tue Oct 2026 | 344.60 | 324.30 to 347.95 | 6.8% | 0.97 times |
| 05 Mon Oct 2026 | 322.65 | 321.55 to 330.60 | -0.37% | 0.25 times |
Kiocl Limited stock tips (delivery Volume analysis)
Total 5 day volume for Kiocl Limited is 526989, out of which 194543 went into delivery, which is 36.92 percent of total volumes
Volumes in the last session was 56452, out of which 23464 went into delivery, which is 41.56 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Kiocl KIOCL intraday stock tips
21 Wednesday October Stock tips for Kiocl Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kiocl KIOCL gave a large move recently.
My analysis of Kiocl is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kiocl stays below 338.3, but if it comes above 338.3, then a intra day buy could be more profitable.
If you take a sell trade below 338.3, then use 338.3 as stoploss and 319 as target. However if you take a buy trade in Kiocl, then use 338.3 as stoploss and 354.38 as target.
19 Monday October Stock tips for Kiocl Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kiocl KIOCL gave a large move recently.
My analysis of Kiocl is bearish for shortterm, and stock might move down till 340.1 or till 320.9. Use a stoploss of 356.11 and if the stock hits stoploss, then it can shoot up till 372.11
16 Friday October Stock tips for Kiocl (KIOCL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kiocl KIOCL gave a large move recently.
My analysis of Kiocl is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 372.7 as stoploss in an intra day sell trade for a target of 356.65. However, stock will show a bullish move above 372.7.
15 Thursday October Stock tips for Kiocl (KIOCL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kiocl KIOCL gave a large move recently.
My analysis of Kiocl is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 371 as stoploss in an intra day sell trade for a target of 355.42. However, stock will show a bullish move above 371.
14 Wednesday October Stock tips for Kiocl (KIOCL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kiocl KIOCL gave a large move recently.
My analysis of Kiocl is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 369.2 as stoploss in an intra day sell trade for a target of 353.97. However, stock will show a bullish move above 369.2.
13 Tuesday October Stock tips for Kiocl (KIOCL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kiocl KIOCL gave a large move recently.
My analysis of Kiocl is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kiocl stays above 366.5, but if it comes below 366.5, then a intra day sell could be more profitable.
If you take a sell trade below 366.5, then use 366.5 as stoploss and 352.4 as target. However if you take a buy trade in Kiocl, then use 366.5 as stoploss and 383.5 as target.
12 Monday October Stock tips for Kiocl (KIOCL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kiocl KIOCL gave a large move recently.
Although my analysis for Kiocl is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 377.2, for a target of 362.4 or 349.95
Kiocl KIOCL tips for tomorrow
Tomorrow's movement Prediction of Kiocl KIOCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kiocl KIOCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 362.93
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


