Munafa Stock Market Course + Intraday & FNO calls 
Munafa Kiocl Limited (KIOCL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Kiocl Limited (KIOCL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Kiocl Limited intraday tips for today and tomorrow
Kiocl Limited (KIOCL) Indicator analysis
Recent prices of KIOCL Kiocl Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Aug 2026 | 389.55 | 382.10 to 397.60 | 1.22% | 0.27 times |
| 13 Thu Aug 2026 | 384.85 | 375.00 to 399.80 | -2.67% | 0.5 times |
| 12 Wed Aug 2026 | 395.40 | 390.00 to 407.05 | 1.15% | 0.54 times |
| 11 Tue Aug 2026 | 390.90 | 389.80 to 397.40 | -0.56% | 0.16 times |
| 10 Mon Aug 2026 | 393.10 | 389.40 to 401.70 | 0.34% | 0.21 times |
| 07 Fri Aug 2026 | 391.75 | 389.05 to 397.30 | -0.68% | 0.11 times |
| 06 Thu Aug 2026 | 394.45 | 391.00 to 409.60 | 0.64% | 0.51 times |
| 05 Wed Aug 2026 | 391.95 | 389.00 to 396.30 | 0.17% | 0.2 times |
| 04 Tue Aug 2026 | 391.30 | 384.00 to 397.60 | -0.91% | 0.48 times |
| 03 Mon Aug 2026 | 394.90 | 369.55 to 410.70 | 8.03% | 4.9 times |
| 31 Fri Jul 2026 | 365.55 | 357.20 to 389.85 | 2.62% | 2.4 times |
| 30 Thu Jul 2026 | 356.20 | 351.00 to 365.90 | -1.43% | 0.12 times |
Kiocl Limited stock tips (delivery Volume analysis)
Total 5 day volume for Kiocl Limited is 968946, out of which 290561 went into delivery, which is 29.99 percent of total volumes
Volumes in the last session was 156282, out of which 50756 went into delivery, which is 32.48 percent of total volumes.
Deliveries are extremely low, which means that most trades are getting squared off within the intra day itself. It will not be safe to invest or hold the stock for long. However, intra day trend might continue.
Kiocl KIOCL intraday stock tips
14 Friday August Stock tips for Kiocl (KIOCL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kiocl KIOCL gave a large move recently.
My analysis of Kiocl is bullish for shortterm, and stock might move up till 400.4 or till 421.6. Use a stoploss of 382.75 and if this stock hits its stoploss, then it can fall down till 365.08
13 Thursday August Stock tips for Kiocl (KIOCL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kiocl KIOCL gave a large move recently.
My analysis of Kiocl is bullish for shortterm, and stock might move up till 399.4 or till 420.3. Use a stoploss of 382.04 and if this stock hits its stoploss, then it can fall down till 364.66
12 Wednesday August Stock tips for Kiocl (KIOCL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kiocl KIOCL gave a large move recently.
My analysis of Kiocl is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 399 as stoploss in an intra day sell trade for a target of 381.74. However, stock will show a bullish move above 399.
11 Tuesday August Stock tips for Kiocl (KIOCL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kiocl KIOCL gave a large move recently.
My analysis of Kiocl is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 396.8 as stoploss in an intra day sell trade for a target of 380.3. However, stock will show a bullish move above 396.8.
10 Monday August Stock tips for Kiocl (KIOCL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kiocl KIOCL gave a large move recently.
My analysis of Kiocl is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 395.3 as stoploss in an intra day sell trade for a target of 379.19. However, stock will show a bullish move above 395.3.
07 Friday August Stock tips for Kiocl (KIOCL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kiocl KIOCL gave a large move recently.
My analysis of Kiocl is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 393.5 as stoploss in an intra day sell trade for a target of 377.73. However, stock will show a bullish move above 393.5.
06 Thursday August Stock tips for Kiocl (KIOCL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kiocl KIOCL gave a large move recently.
My analysis of Kiocl is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kiocl stays above 391.5, but if it comes below 391.5, then a intra day sell could be more profitable.
If you take a sell trade below 391.5, then use 391.5 as stoploss and 376.26 as target. However if you take a buy trade in Kiocl, then use 391.5 as stoploss and 409.7 as target.
Kiocl KIOCL tips for tomorrow
Tomorrow's movement Prediction of Kiocl KIOCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Kiocl Limited (KIOCL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Kiocl Limited (KIOCL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
