NSE Kiocl Limited KIOCL MACD indicator, Kiocl Limited KIOCL indicators MACD technical analysis, Kiocl Limited KIOCL indicators MACD free charts, Kiocl Limited KIOCL indicators MACD historical values NSE

Stock KIOCL - Share Kiocl Limited trades in NSE

Daily Support: 335.35
Daily Resistance: 351.95
5 Day DMA Moving Average is 332.75
20 Day DMA Moving Average is 320.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.52%	342.45	342.70	344.60	328.00	1.99 times
Wed 01 Apr 2026	8.71%	322.55	344.50	350.00	322.55	4.4 times
Mon 30 Mar 2026	-3.07%	324.00	316.90	329.25	313.45	2.46 times
Fri 27 Mar 2026	-1.73%	331.55	326.95	342.00	321.05	3.18 times
Wed 25 Mar 2026	0.7%	335.00	332.70	345.45	328.00	3.86 times
Tue 24 Mar 2026	1.79%	330.45	330.40	337.95	320.15	3.9 times
Mon 23 Mar 2026	-7.72%	342.00	324.60	348.80	321.15	12.36 times
Fri 20 Mar 2026	14.39%	310.95	351.75	369.00	310.95	122.75 times
Thu 19 Mar 2026	-5.41%	319.90	307.50	321.05	305.00	0.9 times
Wed 18 Mar 2026	3.26%	318.00	325.10	328.90	313.60	2.37 times

Volume is calculated using 10 day average volume

NSE Kiocl Limited KIOCL MACD indicator, Kiocl Limited KIOCL indicators MACD technical analysis, Kiocl Limited KIOCL indicators MACD free charts, Kiocl Limited KIOCL indicators MACD historical values NSE

Below are charts of NSE Kiocl Limited KIOCL MACD indicator, Kiocl Limited KIOCL indicators MACD technical analysis, Kiocl Limited KIOCL indicators MACD free charts, Kiocl Limited KIOCL indicators MACD historical values NSE

Kiocl Limited KIOCL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kiocl Limited KIOCL

12,26,9 day Kiocl Limited KIOCL MACD is: 329.33, 330.04, -0.71000000000004

According to MACD indicator, Prices of Kiocl Limited KIOCL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kiocl Limited KIOCL are:

329.33, 330.04, -0.71000000000004
326.9, 329.03, -2.13
323.7, 327.79, -4.09
324.94, 328.66, -3.72
324.58, 328.8, -4.22
323.11, 328.49, -5.38
321.79, 328.34, -6.55
321.28, 328.64, -7.36
315.74, 326.79, -11.05
317.24, 328.33, -11.09

MACD charts of Kiocl Limited KIOCL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.