Munafa Stock Market Course + Intraday & FNO calls 
Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIOCL
- Forcast & Targets KIOCL
- KIOCL Experts view
- Tomorrow's Movement KIOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiocl
Strong intraday Stock price targets for Kiocl are 379.85 and 393.45
| Intraday Target 1 | 377.32 |
| Intraday Target 2 | 382.38 |
| Intraday Target 3 | 390.91666666667 |
| Intraday Target 4 | 395.98 |
| Intraday Target 5 | 404.52 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 387.45 (-3.02%) | 399.00 | 385.85 - 399.45 | 0.5568 times | Thu 14 May 2026 | 399.50 (0.77%) | 400.40 | 391.00 - 410.45 | 1.0675 times | Wed 13 May 2026 | 396.45 (4.44%) | 380.00 | 380.00 - 403.50 | 1.9066 times | Tue 12 May 2026 | 379.60 (-4.08%) | 394.70 | 377.00 - 396.70 | 0.623 times | Mon 11 May 2026 | 395.75 (-1.48%) | 398.10 | 393.30 - 403.35 | 0.6417 times | Fri 08 May 2026 | 401.70 (-1.65%) | 407.50 | 396.60 - 408.65 | 1.2894 times | Thu 07 May 2026 | 408.45 (-0.16%) | 410.10 | 406.00 - 416.45 | 1.0955 times | Wed 06 May 2026 | 409.10 (-0.47%) | 412.40 | 400.50 - 419.00 | 1.1444 times | Tue 05 May 2026 | 411.05 (-0.06%) | 409.10 | 406.00 - 418.45 | 0.6346 times | Mon 04 May 2026 | 411.30 (1.28%) | 412.00 | 406.60 - 422.80 | 1.0406 times | Thu 30 April 2026 | 406.10 (-1.98%) | 413.00 | 403.50 - 419.50 | 1.3046 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 365.5 and 398.95
| Weekly Target 1 | 358.18 |
| Weekly Target 2 | 372.82 |
| Weekly Target 3 | 391.63333333333 |
| Weekly Target 4 | 406.27 |
| Weekly Target 5 | 425.08 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 387.45 (-3.55%) | 398.10 | 377.00 - 410.45 | 0.308 times | Fri 08 May 2026 | 401.70 (-1.08%) | 412.00 | 396.60 - 422.80 | 0.3343 times | Thu 30 April 2026 | 406.10 (1.61%) | 404.00 | 402.00 - 442.00 | 0.76 times | Fri 24 April 2026 | 399.65 (-2.92%) | 411.00 | 393.15 - 423.10 | 0.7061 times | Fri 17 April 2026 | 411.65 (15%) | 349.00 | 344.15 - 417.50 | 1.8285 times | Fri 10 April 2026 | 357.95 (4.45%) | 342.70 | 338.00 - 364.95 | 0.324 times | Thu 02 April 2026 | 342.70 (4.82%) | 324.00 | 313.45 - 350.00 | 0.2995 times | Fri 27 March 2026 | 326.95 (-7.05%) | 342.00 | 320.15 - 348.80 | 0.7888 times | Fri 20 March 2026 | 351.75 (16.86%) | 301.95 | 290.65 - 369.00 | 4.4003 times | Fri 13 March 2026 | 301.00 (-4.79%) | 312.95 | 298.50 - 328.20 | 0.2505 times | Fri 06 March 2026 | 316.15 (-6.28%) | 317.95 | 306.20 - 332.65 | 0.1438 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 359.33 and 405.13
| Monthly Target 1 | 349.95 |
| Monthly Target 2 | 368.7 |
| Monthly Target 3 | 395.75 |
| Monthly Target 4 | 414.5 |
| Monthly Target 5 | 441.55 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 387.45 (-4.59%) | 412.00 | 377.00 - 422.80 | 0.0814 times | Thu 30 April 2026 | 406.10 (28.15%) | 322.55 | 322.55 - 442.00 | 0.4862 times | Mon 30 March 2026 | 316.90 (-6.06%) | 317.95 | 290.65 - 369.00 | 0.7184 times | Fri 27 February 2026 | 337.35 (-6.51%) | 360.00 | 329.00 - 385.70 | 0.1557 times | Fri 30 January 2026 | 360.85 (-10.14%) | 403.00 | 331.40 - 418.40 | 0.2152 times | Wed 31 December 2025 | 401.55 (13%) | 356.90 | 322.55 - 412.00 | 0.2831 times | Fri 28 November 2025 | 355.35 (-17.5%) | 427.05 | 332.40 - 438.60 | 0.0624 times | Fri 31 October 2025 | 430.75 (1.48%) | 427.50 | 419.00 - 634.55 | 1.9716 times | Tue 30 September 2025 | 424.45 (4.19%) | 412.00 | 406.50 - 495.00 | 1.5153 times | Fri 29 August 2025 | 407.40 (28.15%) | 317.80 | 317.05 - 482.80 | 4.5107 times | Thu 31 July 2025 | 317.90 (5.91%) | 303.15 | 285.00 - 384.00 | 0.8042 times |
Yearly price and charts Kiocl
Strong yearly Stock price targets for Kiocl KIOCL are 263.38 and 414.73
| Yearly Target 1 | 222.02 |
| Yearly Target 2 | 304.73 |
| Yearly Target 3 | 373.36666666667 |
| Yearly Target 4 | 456.08 |
| Yearly Target 5 | 524.72 |
Yearly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 387.45 (-3.51%) | 403.00 | 290.65 - 442.00 | 0.7107 times | Wed 31 December 2025 | 401.55 (0.31%) | 389.05 | 209.84 - 634.55 | 4.5051 times | Tue 31 December 2024 | 400.30 (8.73%) | 370.70 | 306.20 - 577.35 | 1.5441 times | Fri 29 December 2023 | 368.15 (61.33%) | 228.00 | 166.00 - 519.40 | 1.6745 times | Fri 30 December 2022 | 228.20 (-11.53%) | 258.00 | 166.65 - 274.05 | 0.3607 times | Fri 31 December 2021 | 257.95 (86.25%) | 137.00 | 123.00 - 319.00 | 0.5476 times | Thu 31 December 2020 | 138.50 (21.76%) | 115.95 | 44.70 - 169.50 | 0.2134 times | Tue 31 December 2019 | 113.75 (-30.87%) | 166.00 | 104.25 - 169.00 | 0.0733 times | Mon 31 December 2018 | 164.55 (-56.07%) | 375.10 | 128.00 - 412.05 | 0.2491 times | Fri 29 December 2017 | 374.60 (3143.29%) | 12.00 | 12.00 - 502.85 | 0.1215 times | Tue 06 December 2016 | 11.55 (0%) | 10.50 | 10.50 - 11.55 | 0 times |
Indicator Analysis of Kiocl
Tomorrow's movement Prediction of Kiocl KIOCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 397.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiocl KIOCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 405 and price is deviating by 10 points
Upper Bollinger band is at 425 and lower is at 386, while middle bands are at 395 and 415
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kiocl (KIOCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiocl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kiocl in short term but the sell signal is initial and weak.
Kiocl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiocl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiocl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.09 and Kiocl KIOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiocl KIOCL stock. Volume based technical analysis of Kiocl KIOCL stock is negative.
Kiocl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 391.75 |
| 12 day DMA | 401.73 |
| 20 day DMA | 404.73 |
| 35 day DMA | 379.42 |
| 50 day DMA | 360.69 |
| 100 day DMA | 361.5 |
| 150 day DMA | 379.95 |
| 200 day DMA | 373.45 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.8 | 396.98 | 395.72 |
| 12 day EMA | 397.22 | 398.99 | 398.9 |
| 20 day EMA | 393.72 | 394.38 | 393.84 |
| 35 day EMA | 380.3 | 379.88 | 378.73 |
| 50 day EMA | 361.94 | 360.9 | 359.33 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.75 | 394.6 | 396.39 |
| 12 day SMA | 401.73 | 404.43 | 405.63 |
| 20 day SMA | 404.73 | 405.12 | 403.47 |
| 35 day SMA | 379.42 | 378.4 | 375.77 |
| 50 day SMA | 360.69 | 359.8 | 358.59 |
| 100 day SMA | 361.5 | 361 | 360.45 |
| 150 day SMA | 379.95 | 380.37 | 380.87 |
| 200 day SMA | 373.45 | 373.01 | 372.48 |
Fundamentals, profit and EPS of Kiocl KIOCL
EPS is 0.23 and PE is: 1684.57
Last quarter profit: (December 2022 quarter) -33.88 crores (48.77%)
Debt: 126.63 in crores
Market capitalization: 11978.77
EPS is -0.30 and PE is: -1291.5
Last quarter profit: (September 2022 quarter) -102.22 crores (-237.03%)
Debt: 126.63 in crores
Market capitalization: 12753.67
Videos related to: Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
