Munafa Stock Market Course + Intraday & FNO calls 
Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIOCL
- Forcast & Targets KIOCL
- KIOCL Experts view
- Tomorrow's Movement KIOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiocl
Strong intraday Stock price targets for Kiocl are 350.2 and 368.85
| Intraday Target 1 | 345.48 |
| Intraday Target 2 | 354.92 |
| Intraday Target 3 | 364.13333333333 |
| Intraday Target 4 | 373.57 |
| Intraday Target 5 | 382.78 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 364.35 (-0.53%) | 367.75 | 354.70 - 373.35 | 0.5069 times | Fri 09 January 2026 | 366.30 (-2.01%) | 373.95 | 362.00 - 382.70 | 0.4335 times | Thu 08 January 2026 | 373.80 (-4.87%) | 390.00 | 371.30 - 393.80 | 0.4382 times | Wed 07 January 2026 | 392.95 (-2.6%) | 403.00 | 388.35 - 404.80 | 0.4558 times | Tue 06 January 2026 | 403.45 (4.4%) | 385.05 | 385.05 - 413.55 | 1.5171 times | Mon 05 January 2026 | 386.45 (-4.06%) | 406.50 | 381.55 - 411.20 | 0.6135 times | Fri 02 January 2026 | 402.80 (-0.89%) | 407.70 | 400.00 - 411.95 | 0.4309 times | Thu 01 January 2026 | 406.40 (1.21%) | 403.00 | 400.60 - 418.40 | 0.6703 times | Wed 31 December 2025 | 401.55 (0.68%) | 398.80 | 393.85 - 411.00 | 0.8282 times | Tue 30 December 2025 | 398.85 (5.29%) | 380.90 | 380.90 - 412.00 | 4.1057 times | Mon 29 December 2025 | 378.80 (-3.77%) | 400.00 | 375.00 - 410.90 | 1.1451 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 350.2 and 368.85
| Weekly Target 1 | 345.48 |
| Weekly Target 2 | 354.92 |
| Weekly Target 3 | 364.13333333333 |
| Weekly Target 4 | 373.57 |
| Weekly Target 5 | 382.78 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 364.35 (-0.53%) | 367.75 | 354.70 - 373.35 | 0.2187 times | Fri 09 January 2026 | 366.30 (-9.06%) | 406.50 | 362.00 - 413.55 | 1.4922 times | Fri 02 January 2026 | 402.80 (2.32%) | 400.00 | 375.00 - 418.40 | 3.0983 times | Fri 26 December 2025 | 393.65 (17.21%) | 340.00 | 337.05 - 405.80 | 2.2679 times | Fri 19 December 2025 | 335.85 (-2.62%) | 343.00 | 325.35 - 356.45 | 0.3312 times | Fri 12 December 2025 | 344.90 (1.55%) | 339.30 | 322.55 - 351.45 | 0.5059 times | Fri 05 December 2025 | 339.65 (-4.42%) | 356.90 | 333.00 - 370.30 | 0.674 times | Fri 28 November 2025 | 355.35 (-9.53%) | 348.25 | 332.40 - 387.90 | 0.609 times | Tue 11 November 2025 | 392.80 (-2.51%) | 392.40 | 385.00 - 406.40 | 0.2932 times | Fri 07 November 2025 | 402.90 (-6.47%) | 427.05 | 383.00 - 438.60 | 0.5094 times | Fri 31 October 2025 | 430.75 (-15.21%) | 447.00 | 419.00 - 456.70 | 0.4732 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 327.68 and 391.38
| Monthly Target 1 | 315.45 |
| Monthly Target 2 | 339.9 |
| Monthly Target 3 | 379.15 |
| Monthly Target 4 | 403.6 |
| Monthly Target 5 | 442.85 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 364.35 (-9.26%) | 403.00 | 354.70 - 418.40 | 0.0974 times | Wed 31 December 2025 | 401.55 (13%) | 356.90 | 322.55 - 412.00 | 0.2852 times | Fri 28 November 2025 | 355.35 (-17.5%) | 427.05 | 332.40 - 438.60 | 0.0629 times | Fri 31 October 2025 | 430.75 (1.48%) | 427.50 | 419.00 - 634.55 | 1.9861 times | Tue 30 September 2025 | 424.45 (4.19%) | 412.00 | 406.50 - 495.00 | 1.5264 times | Fri 29 August 2025 | 407.40 (28.15%) | 317.80 | 317.05 - 482.80 | 4.5438 times | Thu 31 July 2025 | 317.90 (5.91%) | 303.15 | 285.00 - 384.00 | 0.8101 times | Mon 30 June 2025 | 300.15 (-1.44%) | 300.55 | 280.30 - 335.50 | 0.2292 times | Fri 30 May 2025 | 304.55 (20.88%) | 253.95 | 229.20 - 323.95 | 0.1807 times | Wed 30 April 2025 | 251.95 (6.41%) | 236.77 | 209.84 - 296.95 | 0.2783 times | Fri 28 March 2025 | 236.77 (2.12%) | 233.50 | 216.22 - 275.81 | 0.0956 times |
Yearly price and charts Kiocl
Strong yearly Stock price targets for Kiocl KIOCL are 327.68 and 391.38
| Yearly Target 1 | 315.45 |
| Yearly Target 2 | 339.9 |
| Yearly Target 3 | 379.15 |
| Yearly Target 4 | 403.6 |
| Yearly Target 5 | 442.85 |
Yearly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 364.35 (-9.26%) | 403.00 | 354.70 - 418.40 | 0.0444 times | Wed 31 December 2025 | 401.55 (0.31%) | 389.05 | 209.84 - 634.55 | 4.8282 times | Tue 31 December 2024 | 400.30 (8.73%) | 370.70 | 306.20 - 577.35 | 1.6548 times | Fri 29 December 2023 | 368.15 (61.33%) | 228.00 | 166.00 - 519.40 | 1.7946 times | Fri 30 December 2022 | 228.20 (-11.53%) | 258.00 | 166.65 - 274.05 | 0.3865 times | Fri 31 December 2021 | 257.95 (86.25%) | 137.00 | 123.00 - 319.00 | 0.5869 times | Thu 31 December 2020 | 138.50 (21.76%) | 115.95 | 44.70 - 169.50 | 0.2287 times | Tue 31 December 2019 | 113.75 (-30.87%) | 166.00 | 104.25 - 169.00 | 0.0786 times | Mon 31 December 2018 | 164.55 (-56.07%) | 375.10 | 128.00 - 412.05 | 0.267 times | Fri 29 December 2017 | 374.60 (3143.29%) | 12.00 | 12.00 - 502.85 | 0.1303 times | Tue 06 December 2016 | 11.55 (0%) | 10.50 | 10.50 - 11.55 | 0 times |
Indicator Analysis of Kiocl
Tomorrow's movement Prediction of Kiocl KIOCL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 378.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiocl KIOCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiocl KIOCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 372 and price is deviating by 26 points
Upper Bollinger band is at 424 and lower is at 321, while middle bands are at 347 and 398
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kiocl (KIOCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kiocl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kiocl in short term and the sell signal is strong.
Kiocl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiocl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiocl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.16 and Kiocl KIOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kiocl KIOCL stock. Volume based technical analysis of Kiocl KIOCL stock is negative.
Kiocl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 380.17 |
| 12 day DMA | 389.11 |
| 20 day DMA | 371.94 |
| 35 day DMA | 360.58 |
| 50 day DMA | 386.93 |
| 100 day DMA | 399.25 |
| 150 day DMA | 364.89 |
| 200 day DMA | 334.71 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.42 | 380.96 | 388.29 |
| 12 day EMA | 378.96 | 381.62 | 384.4 |
| 20 day EMA | 377.42 | 378.8 | 380.12 |
| 35 day EMA | 387.35 | 388.7 | 390.02 |
| 50 day EMA | 394.62 | 395.85 | 397.06 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.17 | 384.59 | 391.89 |
| 12 day SMA | 389.11 | 390.48 | 390.13 |
| 20 day SMA | 371.94 | 370.96 | 369.16 |
| 35 day SMA | 360.58 | 361.39 | 362.01 |
| 50 day SMA | 386.93 | 392.2 | 395.45 |
| 100 day SMA | 399.25 | 399.2 | 398.64 |
| 150 day SMA | 364.89 | 364.26 | 363.5 |
| 200 day SMA | 334.71 | 334.14 | 333.59 |
Fundamentals, profit and EPS of Kiocl KIOCL
EPS is 0.23 and PE is: 1584.13
Last quarter profit: (December 2022 quarter) -33.88 crores (48.77%)
Debt: 126.63 in crores
Market capitalization: 11978.77
EPS is -0.30 and PE is: -1214.5
Last quarter profit: (September 2022 quarter) -102.22 crores (-237.03%)
Debt: 126.63 in crores
Market capitalization: 12753.67
Videos related to: Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
