Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIOCL
- Forcast & Targets KIOCL
- KIOCL Experts view
- Tomorrow's Movement KIOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiocl
Strong intraday Stock price targets for Kiocl are 242.87 and 258.87
| Intraday Target 1 | 229.91 |
| Intraday Target 2 | 239.82 |
| Intraday Target 3 | 245.91 |
| Intraday Target 4 | 255.82 |
| Intraday Target 5 | 261.91 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 249.73 (5.47%) | 236.77 | 236.00 - 252.00 | 1.2186 times |
| Fri 28 March 2025 | 236.77 (-2.66%) | 243.01 | 235.25 - 252.71 | 0.8269 times |
| Thu 27 March 2025 | 243.24 (2.33%) | 240.00 | 235.06 - 248.00 | 1.3747 times |
| Wed 26 March 2025 | 237.71 (-3.35%) | 246.02 | 235.23 - 250.40 | 1.0252 times |
| Tue 25 March 2025 | 245.94 (-4.76%) | 259.40 | 244.00 - 261.40 | 0.9411 times |
| Mon 24 March 2025 | 258.23 (2.44%) | 252.50 | 252.50 - 266.50 | 1.0887 times |
| Fri 21 March 2025 | 252.08 (3.17%) | 245.00 | 243.96 - 258.30 | 1.1431 times |
| Thu 20 March 2025 | 244.33 (-0.55%) | 246.00 | 243.00 - 254.00 | 0.6781 times |
| Wed 19 March 2025 | 245.67 (5.42%) | 235.00 | 235.00 - 248.00 | 1.185 times |
| Tue 18 March 2025 | 233.04 (2.26%) | 227.30 | 227.30 - 235.71 | 0.5186 times |
| Mon 17 March 2025 | 227.90 (-0.71%) | 229.00 | 226.20 - 231.74 | 0.4828 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 242.87 and 258.87
| Weekly Target 1 | 229.91 |
| Weekly Target 2 | 239.82 |
| Weekly Target 3 | 245.91 |
| Weekly Target 4 | 255.82 |
| Weekly Target 5 | 261.91 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 249.73 (5.47%) | 236.77 | 236.00 - 252.00 | 0.3197 times |
| Fri 28 March 2025 | 236.77 (-6.07%) | 252.50 | 235.06 - 266.50 | 1.3789 times |
| Fri 21 March 2025 | 252.08 (9.82%) | 229.00 | 226.20 - 258.30 | 1.0513 times |
| Thu 13 March 2025 | 229.54 (-11.36%) | 258.95 | 228.01 - 263.14 | 0.7035 times |
| Fri 07 March 2025 | 258.95 (11.69%) | 233.50 | 216.22 - 275.81 | 1.2954 times |
| Fri 28 February 2025 | 231.85 (-9.29%) | 254.00 | 227.05 - 258.00 | 0.7099 times |
| Fri 21 February 2025 | 255.60 (-2.09%) | 260.00 | 246.20 - 277.05 | 1.0879 times |
| Fri 14 February 2025 | 261.05 (-18.63%) | 324.95 | 257.50 - 324.95 | 1.6313 times |
| Fri 07 February 2025 | 320.80 (-4%) | 331.45 | 315.00 - 335.00 | 0.628 times |
| Fri 31 January 2025 | 334.15 (-1.39%) | 337.00 | 307.00 - 340.80 | 1.1942 times |
| Fri 24 January 2025 | 338.85 (-8.12%) | 371.25 | 337.00 - 377.20 | 0.7736 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 242.87 and 258.87
| Monthly Target 1 | 229.91 |
| Monthly Target 2 | 239.82 |
| Monthly Target 3 | 245.91 |
| Monthly Target 4 | 255.82 |
| Monthly Target 5 | 261.91 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 249.73 (5.47%) | 236.77 | 236.00 - 252.00 | 0.0414 times |
| Fri 28 March 2025 | 236.77 (2.12%) | 233.50 | 216.22 - 275.81 | 0.5731 times |
| Fri 28 February 2025 | 231.85 (-30.61%) | 331.45 | 227.05 - 335.00 | 0.525 times |
| Fri 31 January 2025 | 334.15 (-16.53%) | 389.05 | 307.00 - 453.70 | 3.057 times |
| Tue 31 December 2024 | 400.30 (7.51%) | 376.95 | 341.35 - 409.05 | 1.4842 times |
| Fri 29 November 2024 | 372.35 (10.59%) | 334.90 | 308.95 - 411.80 | 1.554 times |
| Thu 31 October 2024 | 336.70 (-14.56%) | 395.00 | 306.20 - 404.10 | 0.3587 times |
| Mon 30 September 2024 | 394.10 (-4.04%) | 410.85 | 372.15 - 429.90 | 0.2961 times |
| Fri 30 August 2024 | 410.70 (-10.29%) | 460.40 | 403.15 - 462.40 | 0.4691 times |
| Wed 31 July 2024 | 457.80 (2.19%) | 456.45 | 419.05 - 511.70 | 1.6416 times |
| Fri 28 June 2024 | 448.00 (5.14%) | 440.00 | 369.00 - 495.00 | 2.0017 times |
Yearly price and charts Kiocl
Strong yearly Stock price targets for Kiocl KIOCL are 114.24 and 351.72
| Yearly Target 1 | 69.07 |
| Yearly Target 2 | 159.4 |
| Yearly Target 3 | 306.55 |
| Yearly Target 4 | 396.88 |
| Yearly Target 5 | 544.03 |
Yearly price and volumes Kiocl
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 249.73 (-37.61%) | 389.05 | 216.22 - 453.70 | 0.5859 times |
| Tue 31 December 2024 | 400.30 (8.73%) | 370.70 | 306.20 - 577.35 | 3.0468 times |
| Fri 29 December 2023 | 368.15 (61.33%) | 228.00 | 166.00 - 519.40 | 3.2906 times |
| Fri 30 December 2022 | 228.20 (-11.53%) | 258.00 | 166.65 - 274.05 | 0.7088 times |
| Fri 31 December 2021 | 257.95 (86.25%) | 137.00 | 123.00 - 319.00 | 1.0761 times |
| Thu 31 December 2020 | 138.50 (21.76%) | 115.95 | 44.70 - 169.50 | 0.4193 times |
| Tue 31 December 2019 | 113.75 (-30.87%) | 166.00 | 104.25 - 169.00 | 0.144 times |
| Mon 31 December 2018 | 164.55 (-56.07%) | 375.10 | 128.00 - 412.05 | 0.4896 times |
| Fri 29 December 2017 | 374.60 (3143.29%) | 12.00 | 12.00 - 502.85 | 0.2388 times |
| Tue 06 December 2016 | 11.55 (0%) | 10.50 | 10.50 - 11.55 | 0 times |
| Wed 02 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Kiocl
Tomorrow's movement Prediction of Kiocl KIOCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 244.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiocl KIOCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiocl KIOCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 10 points
Upper Bollinger band is at 261 and lower is at 223, while middle bands are at 233 and 251
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kiocl (KIOCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiocl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kiocl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiocl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kiocl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kiocl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.66 and Kiocl KIOCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiocl KIOCL stock. Volume based technical analysis of Kiocl KIOCL stock is negative.
Kiocl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 242.68 |
| 12 day DMA | 242.02 |
| 20 day DMA | 241.51 |
| 35 day DMA | 252.87 |
| 50 day DMA | 278.53 |
| 100 day DMA | 327.68 |
| 150 day DMA | 343.1 |
| 200 day DMA | 367.78 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.32 | 241.62 | 244.05 |
| 12 day EMA | 244.09 | 243.07 | 244.21 |
| 20 day EMA | 247.65 | 247.43 | 248.55 |
| 35 day EMA | 264.52 | 265.39 | 267.08 |
| 50 day EMA | 282 | 283.32 | 285.22 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.68 | 244.38 | 247.44 |
| 12 day SMA | 242.02 | 240.86 | 241.17 |
| 20 day SMA | 241.51 | 240.62 | 240.87 |
| 35 day SMA | 252.87 | 255 | 257.56 |
| 50 day SMA | 278.53 | 280.91 | 283.48 |
| 100 day SMA | 327.68 | 328.61 | 329.62 |
| 150 day SMA | 343.1 | 344.16 | 345.34 |
| 200 day SMA | 367.78 | 368.86 | 369.94 |
Fundamentals, profit and EPS of Kiocl KIOCL
EPS is 0.23 and PE is: 1085.78
Last quarter profit: (December 2022 quarter) -33.88 crores (48.77%)
Debt: 126.63 in crores
Market capitalization: 11978.77
EPS is -0.30 and PE is: -832.43
Last quarter profit: (September 2022 quarter) -102.22 crores (-237.03%)
Debt: 126.63 in crores
Market capitalization: 12753.67
Videos related to: Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance