Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIOCL
- Forcast & Targets KIOCL
- KIOCL Experts view
- Tomorrow's Movement KIOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiocl
Strong intraday Stock price targets for Kiocl are 322.65 and 336.75
| Intraday Target 1 | 319.87 |
| Intraday Target 2 | 325.43 |
| Intraday Target 3 | 333.96666666667 |
| Intraday Target 4 | 339.53 |
| Intraday Target 5 | 348.07 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 331.00 (-2.86%) | 342.45 | 328.40 - 342.50 | 0.9622 times | Fri 25 September 2026 | 340.75 (0.03%) | 340.00 | 338.05 - 346.00 | 0.7646 times | Thu 24 September 2026 | 340.65 (-2.49%) | 349.35 | 339.30 - 353.00 | 0.5469 times | Wed 23 September 2026 | 349.35 (1.99%) | 344.70 | 342.75 - 351.00 | 0.6343 times | Tue 22 September 2026 | 342.55 (0.45%) | 342.00 | 338.00 - 351.00 | 0.9888 times | Mon 21 September 2026 | 341.00 (0.1%) | 342.35 | 339.00 - 343.20 | 0.4325 times | Fri 18 September 2026 | 340.65 (0.87%) | 337.70 | 336.00 - 344.75 | 1.0019 times | Thu 17 September 2026 | 337.70 (3.32%) | 328.60 | 328.60 - 339.60 | 1.1648 times | Wed 16 September 2026 | 326.85 (-4.09%) | 343.00 | 323.55 - 344.65 | 2.3224 times | Tue 15 September 2026 | 340.80 (-4.24%) | 358.15 | 339.35 - 358.35 | 1.1816 times | Fri 11 September 2026 | 355.90 (-3.26%) | 365.35 | 354.30 - 365.35 | 1.8363 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 322.65 and 336.75
| Weekly Target 1 | 319.87 |
| Weekly Target 2 | 325.43 |
| Weekly Target 3 | 333.96666666667 |
| Weekly Target 4 | 339.53 |
| Weekly Target 5 | 348.07 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 331.00 (-2.86%) | 342.45 | 328.40 - 342.50 | 0.0875 times | Fri 25 September 2026 | 340.75 (0.03%) | 342.35 | 338.00 - 353.00 | 0.3064 times | Fri 18 September 2026 | 340.65 (-4.28%) | 358.15 | 323.55 - 358.35 | 0.516 times | Fri 11 September 2026 | 355.90 (-6.86%) | 382.10 | 354.30 - 384.20 | 0.4757 times | Fri 04 September 2026 | 382.10 (-1.15%) | 384.00 | 377.65 - 396.45 | 0.5143 times | Fri 28 August 2026 | 386.55 (-0.4%) | 390.00 | 379.00 - 393.00 | 0.3612 times | Fri 21 August 2026 | 388.10 (-0.37%) | 389.45 | 376.30 - 395.60 | 0.4954 times | Fri 14 August 2026 | 389.55 (-0.56%) | 392.15 | 375.00 - 407.05 | 1.1351 times | Fri 07 August 2026 | 391.75 (7.17%) | 371.00 | 369.55 - 410.70 | 4.1952 times | Fri 31 July 2026 | 365.55 (4.82%) | 352.00 | 347.20 - 389.85 | 1.9132 times | Fri 24 July 2026 | 348.75 (-5.85%) | 370.10 | 341.25 - 374.50 | 0.3456 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 290.83 and 363.73
| Monthly Target 1 | 277.43 |
| Monthly Target 2 | 304.22 |
| Monthly Target 3 | 350.33333333333 |
| Monthly Target 4 | 377.12 |
| Monthly Target 5 | 423.23 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 331.00 (-13.17%) | 380.60 | 323.55 - 396.45 | 0.2279 times | Mon 31 August 2026 | 381.20 (4.28%) | 371.00 | 369.55 - 410.70 | 0.7842 times | Fri 31 July 2026 | 365.55 (-6.11%) | 390.25 | 341.25 - 398.40 | 0.4185 times | Tue 30 June 2026 | 389.35 (-1.85%) | 398.00 | 375.80 - 424.00 | 0.7224 times | Fri 29 May 2026 | 396.70 (-2.31%) | 412.00 | 367.70 - 428.00 | 0.6394 times | Thu 30 April 2026 | 406.10 (28.15%) | 322.55 | 322.55 - 442.00 | 1.8854 times | Mon 30 March 2026 | 316.90 (-6.06%) | 317.95 | 290.65 - 369.00 | 2.7859 times | Fri 27 February 2026 | 337.35 (-6.51%) | 360.00 | 329.00 - 385.70 | 0.6039 times | Fri 30 January 2026 | 360.85 (-10.14%) | 403.00 | 331.40 - 418.40 | 0.8346 times | Wed 31 December 2025 | 401.55 (13%) | 356.90 | 322.55 - 412.00 | 1.0978 times | Fri 28 November 2025 | 355.35 (-17.5%) | 427.05 | 332.40 - 438.60 | 0.2421 times |
Yearly price and charts Kiocl
Strong yearly Stock price targets for Kiocl KIOCL are 235.15 and 386.5
| Yearly Target 1 | 203.2 |
| Yearly Target 2 | 267.1 |
| Yearly Target 3 | 354.55 |
| Yearly Target 4 | 418.45 |
| Yearly Target 5 | 505.9 |
Yearly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 331.00 (-17.57%) | 403.00 | 290.65 - 442.00 | 0.9584 times | Wed 31 December 2025 | 401.55 (0.31%) | 389.05 | 209.84 - 634.55 | 4.385 times | Tue 31 December 2024 | 400.30 (8.73%) | 370.70 | 306.20 - 577.35 | 1.5029 times | Fri 29 December 2023 | 368.15 (61.33%) | 228.00 | 166.00 - 519.40 | 1.6298 times | Fri 30 December 2022 | 228.20 (-11.53%) | 258.00 | 166.65 - 274.05 | 0.3511 times | Fri 31 December 2021 | 257.95 (86.25%) | 137.00 | 123.00 - 319.00 | 0.533 times | Thu 31 December 2020 | 138.50 (21.76%) | 115.95 | 44.70 - 169.50 | 0.2077 times | Tue 31 December 2019 | 113.75 (-30.87%) | 166.00 | 104.25 - 169.00 | 0.0713 times | Mon 31 December 2018 | 164.55 (-56.07%) | 375.10 | 128.00 - 412.05 | 0.2425 times | Fri 29 December 2017 | 374.60 (3143.29%) | 12.00 | 12.00 - 502.85 | 0.1183 times | Tue 06 December 2016 | 11.55 (0%) | 10.50 | 10.50 - 11.55 | 0 times |
Indicator Analysis of Kiocl
Tomorrow's movement Prediction of Kiocl KIOCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 345.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiocl KIOCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiocl KIOCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 331.88
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 358 and price is deviating by 20 points
Upper Bollinger band is at 397 and lower is at 319, while middle bands are at 338 and 378
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kiocl (KIOCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiocl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kiocl in short term and the sell signal is strong.
Kiocl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiocl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kiocl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.95 and Kiocl KIOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiocl KIOCL stock. Volume based technical analysis of Kiocl KIOCL stock is negative.
Kiocl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 340.86 |
| 12 day DMA | 342.93 |
| 20 day DMA | 357.54 |
| 35 day DMA | 370.12 |
| 50 day DMA | 370.07 |
| 100 day DMA | 381.18 |
| 150 day DMA | 371.47 |
| 200 day DMA | 368.94 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.69 | 342.54 | 343.44 |
| 12 day EMA | 345.92 | 348.63 | 350.06 |
| 20 day EMA | 353.22 | 355.56 | 357.12 |
| 35 day EMA | 360.46 | 362.19 | 363.45 |
| 50 day EMA | 367.78 | 369.28 | 370.44 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.86 | 342.86 | 342.84 |
| 12 day SMA | 342.93 | 346.49 | 349.52 |
| 20 day SMA | 357.54 | 360.32 | 362.42 |
| 35 day SMA | 370.12 | 371.85 | 373.39 |
| 50 day SMA | 370.07 | 370.86 | 371.55 |
| 100 day SMA | 381.18 | 381.98 | 382.68 |
| 150 day SMA | 371.47 | 371.6 | 371.67 |
| 200 day SMA | 368.94 | 369.01 | 369.07 |
Fundamentals, profit and EPS of Kiocl KIOCL
EPS is 0.23 and PE is: 1439.13
Last quarter profit: (December 2022 quarter) -33.88 crores (48.77%)
Debt: 126.63 in crores
Market capitalization: 11978.77
EPS is -0.30 and PE is: -1103.33
Last quarter profit: (September 2022 quarter) -102.22 crores (-237.03%)
Debt: 126.63 in crores
Market capitalization: 12753.67
Videos related to: Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


