Munafa Stock Market Course + Intraday & FNO calls 
Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIOCL
- Forcast & Targets KIOCL
- KIOCL Experts view
- Tomorrow's Movement KIOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiocl
Strong intraday Stock price targets for Kiocl are 395.43 and 407.38
| Intraday Target 1 | 392.97 |
| Intraday Target 2 | 397.88 |
| Intraday Target 3 | 404.91666666667 |
| Intraday Target 4 | 409.83 |
| Intraday Target 5 | 416.87 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 402.80 (-0.89%) | 407.70 | 400.00 - 411.95 | 0.3428 times | Thu 01 January 2026 | 406.40 (1.21%) | 403.00 | 400.60 - 418.40 | 0.5333 times | Wed 31 December 2025 | 401.55 (0.68%) | 398.80 | 393.85 - 411.00 | 0.659 times | Tue 30 December 2025 | 398.85 (5.29%) | 380.90 | 380.90 - 412.00 | 3.2668 times | Mon 29 December 2025 | 378.80 (-3.77%) | 400.00 | 375.00 - 410.90 | 0.9112 times | Fri 26 December 2025 | 393.65 (3.39%) | 380.75 | 380.75 - 405.80 | 1.3102 times | Wed 24 December 2025 | 380.75 (5.17%) | 362.95 | 362.70 - 389.90 | 1.2493 times | Tue 23 December 2025 | 362.05 (5.52%) | 345.15 | 342.10 - 376.90 | 1.4621 times | Mon 22 December 2025 | 343.10 (2.16%) | 340.00 | 337.05 - 348.00 | 0.1604 times | Fri 19 December 2025 | 335.85 (2.46%) | 330.90 | 330.00 - 337.70 | 0.1051 times | Thu 18 December 2025 | 327.80 (-2.73%) | 335.00 | 325.35 - 336.30 | 0.1186 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 388.9 and 432.3
| Weekly Target 1 | 355.33 |
| Weekly Target 2 | 379.07 |
| Weekly Target 3 | 398.73333333333 |
| Weekly Target 4 | 422.47 |
| Weekly Target 5 | 442.13 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 402.80 (2.32%) | 400.00 | 375.00 - 418.40 | 0.7035 times | Fri 26 December 2025 | 393.65 (17.21%) | 340.00 | 337.05 - 405.80 | 0.5149 times | Fri 19 December 2025 | 335.85 (-2.62%) | 343.00 | 325.35 - 356.45 | 0.0752 times | Fri 12 December 2025 | 344.90 (1.55%) | 339.30 | 322.55 - 351.45 | 0.1149 times | Fri 05 December 2025 | 339.65 (-4.42%) | 356.90 | 333.00 - 370.30 | 0.153 times | Fri 28 November 2025 | 355.35 (-9.53%) | 348.25 | 332.40 - 387.90 | 0.1383 times | Tue 11 November 2025 | 392.80 (-2.51%) | 392.40 | 385.00 - 406.40 | 0.0666 times | Fri 07 November 2025 | 402.90 (-6.47%) | 427.05 | 383.00 - 438.60 | 0.1157 times | Fri 31 October 2025 | 430.75 (-15.21%) | 447.00 | 419.00 - 456.70 | 0.1074 times | Fri 10 October 2025 | 508.00 (-3.93%) | 547.05 | 504.65 - 634.55 | 8.0105 times | Fri 03 October 2025 | 528.80 (20.68%) | 440.00 | 419.20 - 528.80 | 2.2467 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 392.2 and 410.6
| Monthly Target 1 | 388.67 |
| Monthly Target 2 | 395.73 |
| Monthly Target 3 | 407.06666666667 |
| Monthly Target 4 | 414.13 |
| Monthly Target 5 | 425.47 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 402.80 (0.31%) | 403.00 | 400.00 - 418.40 | 0.0213 times | Wed 31 December 2025 | 401.55 (13%) | 356.90 | 322.55 - 412.00 | 0.2874 times | Fri 28 November 2025 | 355.35 (-17.5%) | 427.05 | 332.40 - 438.60 | 0.0634 times | Fri 31 October 2025 | 430.75 (1.48%) | 427.50 | 419.00 - 634.55 | 2.0013 times | Tue 30 September 2025 | 424.45 (4.19%) | 412.00 | 406.50 - 495.00 | 1.5381 times | Fri 29 August 2025 | 407.40 (28.15%) | 317.80 | 317.05 - 482.80 | 4.5787 times | Thu 31 July 2025 | 317.90 (5.91%) | 303.15 | 285.00 - 384.00 | 0.8163 times | Mon 30 June 2025 | 300.15 (-1.44%) | 300.55 | 280.30 - 335.50 | 0.231 times | Fri 30 May 2025 | 304.55 (20.88%) | 253.95 | 229.20 - 323.95 | 0.1821 times | Wed 30 April 2025 | 251.95 (6.41%) | 236.77 | 209.84 - 296.95 | 0.2804 times | Fri 28 March 2025 | 236.77 (2.12%) | 233.50 | 216.22 - 275.81 | 0.0964 times |
Yearly price and charts Kiocl
Strong yearly Stock price targets for Kiocl KIOCL are 392.2 and 410.6
| Yearly Target 1 | 388.67 |
| Yearly Target 2 | 395.73 |
| Yearly Target 3 | 407.06666666667 |
| Yearly Target 4 | 414.13 |
| Yearly Target 5 | 425.47 |
Yearly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 402.80 (0.31%) | 403.00 | 400.00 - 418.40 | 0.0097 times | Wed 31 December 2025 | 401.55 (0.31%) | 389.05 | 209.84 - 634.55 | 4.8451 times | Tue 31 December 2024 | 400.30 (8.73%) | 370.70 | 306.20 - 577.35 | 1.6606 times | Fri 29 December 2023 | 368.15 (61.33%) | 228.00 | 166.00 - 519.40 | 1.8009 times | Fri 30 December 2022 | 228.20 (-11.53%) | 258.00 | 166.65 - 274.05 | 0.3879 times | Fri 31 December 2021 | 257.95 (86.25%) | 137.00 | 123.00 - 319.00 | 0.5889 times | Thu 31 December 2020 | 138.50 (21.76%) | 115.95 | 44.70 - 169.50 | 0.2295 times | Tue 31 December 2019 | 113.75 (-30.87%) | 166.00 | 104.25 - 169.00 | 0.0788 times | Mon 31 December 2018 | 164.55 (-56.07%) | 375.10 | 128.00 - 412.05 | 0.2679 times | Fri 29 December 2017 | 374.60 (3143.29%) | 12.00 | 12.00 - 502.85 | 0.1307 times | Tue 06 December 2016 | 11.55 (0%) | 10.50 | 10.50 - 11.55 | 0 times |
Indicator Analysis of Kiocl
Tomorrow's movement Prediction of Kiocl KIOCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 380.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiocl KIOCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 359 and price is deviating by 29 points
Upper Bollinger band is at 415 and lower is at 302, while middle bands are at 331 and 387
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kiocl (KIOCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiocl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kiocl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiocl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiocl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kiocl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.86 and Kiocl KIOCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiocl KIOCL stock. Volume based technical analysis of Kiocl KIOCL stock is negative.
Kiocl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 397.68 |
| 12 day DMA | 372.38 |
| 20 day DMA | 358.32 |
| 35 day DMA | 365.01 |
| 50 day DMA | 399.04 |
| 100 day DMA | 394.9 |
| 150 day DMA | 359.59 |
| 200 day DMA | 330.99 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.07 | 394.21 | 388.12 |
| 12 day EMA | 380.92 | 376.94 | 371.59 |
| 20 day EMA | 374.94 | 372.01 | 368.39 |
| 35 day EMA | 386.28 | 385.31 | 384.07 |
| 50 day EMA | 402.33 | 402.31 | 402.14 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.68 | 395.85 | 390.72 |
| 12 day SMA | 372.38 | 367 | 361.85 |
| 20 day SMA | 358.32 | 355.44 | 352.81 |
| 35 day SMA | 365.01 | 365.81 | 366.61 |
| 50 day SMA | 399.04 | 400.14 | 400.89 |
| 100 day SMA | 394.9 | 393.81 | 392.67 |
| 150 day SMA | 359.59 | 358.52 | 357.48 |
| 200 day SMA | 330.99 | 330.28 | 329.65 |
Fundamentals, profit and EPS of Kiocl KIOCL
EPS is 0.23 and PE is: 1751.3
Last quarter profit: (December 2022 quarter) -33.88 crores (48.77%)
Debt: 126.63 in crores
Market capitalization: 11978.77
EPS is -0.30 and PE is: -1342.67
Last quarter profit: (September 2022 quarter) -102.22 crores (-237.03%)
Debt: 126.63 in crores
Market capitalization: 12753.67
Videos related to: Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
