Munafa Stock Market Course + Intraday & FNO calls 
Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIOCL
- Forcast & Targets KIOCL
- KIOCL Experts view
- Tomorrow's Movement KIOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiocl
Strong intraday Stock price targets for Kiocl are 394.25 and 422.75
| Intraday Target 1 | 372.18 |
| Intraday Target 2 | 387.82 |
| Intraday Target 3 | 400.68333333333 |
| Intraday Target 4 | 416.32 |
| Intraday Target 5 | 429.18 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 403.45 (4.4%) | 385.05 | 385.05 - 413.55 | 1.0561 times | Mon 05 January 2026 | 386.45 (-4.06%) | 406.50 | 381.55 - 411.20 | 0.4271 times | Fri 02 January 2026 | 402.80 (-0.89%) | 407.70 | 400.00 - 411.95 | 0.3 times | Thu 01 January 2026 | 406.40 (1.21%) | 403.00 | 400.60 - 418.40 | 0.4666 times | Wed 31 December 2025 | 401.55 (0.68%) | 398.80 | 393.85 - 411.00 | 0.5765 times | Tue 30 December 2025 | 398.85 (5.29%) | 380.90 | 380.90 - 412.00 | 2.8581 times | Mon 29 December 2025 | 378.80 (-3.77%) | 400.00 | 375.00 - 410.90 | 0.7972 times | Fri 26 December 2025 | 393.65 (3.39%) | 380.75 | 380.75 - 405.80 | 1.1463 times | Wed 24 December 2025 | 380.75 (5.17%) | 362.95 | 362.70 - 389.90 | 1.093 times | Tue 23 December 2025 | 362.05 (5.52%) | 345.15 | 342.10 - 376.90 | 1.2792 times | Mon 22 December 2025 | 343.10 (2.16%) | 340.00 | 337.05 - 348.00 | 0.1403 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 376.5 and 408.5
| Weekly Target 1 | 367.52 |
| Weekly Target 2 | 385.48 |
| Weekly Target 3 | 399.51666666667 |
| Weekly Target 4 | 417.48 |
| Weekly Target 5 | 431.52 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 403.45 (0.16%) | 406.50 | 381.55 - 413.55 | 0.9496 times | Fri 02 January 2026 | 402.80 (2.32%) | 400.00 | 375.00 - 418.40 | 3.2002 times | Fri 26 December 2025 | 393.65 (17.21%) | 340.00 | 337.05 - 405.80 | 2.3425 times | Fri 19 December 2025 | 335.85 (-2.62%) | 343.00 | 325.35 - 356.45 | 0.3421 times | Fri 12 December 2025 | 344.90 (1.55%) | 339.30 | 322.55 - 351.45 | 0.5226 times | Fri 05 December 2025 | 339.65 (-4.42%) | 356.90 | 333.00 - 370.30 | 0.6961 times | Fri 28 November 2025 | 355.35 (-9.53%) | 348.25 | 332.40 - 387.90 | 0.629 times | Tue 11 November 2025 | 392.80 (-2.51%) | 392.40 | 385.00 - 406.40 | 0.3029 times | Fri 07 November 2025 | 402.90 (-6.47%) | 427.05 | 383.00 - 438.60 | 0.5262 times | Fri 31 October 2025 | 430.75 (-15.21%) | 447.00 | 419.00 - 456.70 | 0.4888 times | Fri 10 October 2025 | 508.00 (-3.93%) | 547.05 | 504.65 - 634.55 | 36.4402 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 392.5 and 429.35
| Monthly Target 1 | 364.28 |
| Monthly Target 2 | 383.87 |
| Monthly Target 3 | 401.13333333333 |
| Monthly Target 4 | 420.72 |
| Monthly Target 5 | 437.98 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 403.45 (0.47%) | 403.00 | 381.55 - 418.40 | 0.0623 times | Wed 31 December 2025 | 401.55 (13%) | 356.90 | 322.55 - 412.00 | 0.2862 times | Fri 28 November 2025 | 355.35 (-17.5%) | 427.05 | 332.40 - 438.60 | 0.0631 times | Fri 31 October 2025 | 430.75 (1.48%) | 427.50 | 419.00 - 634.55 | 1.9931 times | Tue 30 September 2025 | 424.45 (4.19%) | 412.00 | 406.50 - 495.00 | 1.5318 times | Fri 29 August 2025 | 407.40 (28.15%) | 317.80 | 317.05 - 482.80 | 4.5599 times | Thu 31 July 2025 | 317.90 (5.91%) | 303.15 | 285.00 - 384.00 | 0.813 times | Mon 30 June 2025 | 300.15 (-1.44%) | 300.55 | 280.30 - 335.50 | 0.2301 times | Fri 30 May 2025 | 304.55 (20.88%) | 253.95 | 229.20 - 323.95 | 0.1813 times | Wed 30 April 2025 | 251.95 (6.41%) | 236.77 | 209.84 - 296.95 | 0.2792 times | Fri 28 March 2025 | 236.77 (2.12%) | 233.50 | 216.22 - 275.81 | 0.096 times |
Yearly price and charts Kiocl
Strong yearly Stock price targets for Kiocl KIOCL are 392.5 and 429.35
| Yearly Target 1 | 364.28 |
| Yearly Target 2 | 383.87 |
| Yearly Target 3 | 401.13333333333 |
| Yearly Target 4 | 420.72 |
| Yearly Target 5 | 437.98 |
Yearly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 403.45 (0.47%) | 403.00 | 381.55 - 418.40 | 0.0284 times | Wed 31 December 2025 | 401.55 (0.31%) | 389.05 | 209.84 - 634.55 | 4.836 times | Tue 31 December 2024 | 400.30 (8.73%) | 370.70 | 306.20 - 577.35 | 1.6575 times | Fri 29 December 2023 | 368.15 (61.33%) | 228.00 | 166.00 - 519.40 | 1.7975 times | Fri 30 December 2022 | 228.20 (-11.53%) | 258.00 | 166.65 - 274.05 | 0.3872 times | Fri 31 December 2021 | 257.95 (86.25%) | 137.00 | 123.00 - 319.00 | 0.5878 times | Thu 31 December 2020 | 138.50 (21.76%) | 115.95 | 44.70 - 169.50 | 0.2291 times | Tue 31 December 2019 | 113.75 (-30.87%) | 166.00 | 104.25 - 169.00 | 0.0787 times | Mon 31 December 2018 | 164.55 (-56.07%) | 375.10 | 128.00 - 412.05 | 0.2674 times | Fri 29 December 2017 | 374.60 (3143.29%) | 12.00 | 12.00 - 502.85 | 0.1305 times | Tue 06 December 2016 | 11.55 (0%) | 10.50 | 10.50 - 11.55 | 0 times |
Indicator Analysis of Kiocl
Tomorrow's movement Prediction of Kiocl KIOCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 385.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiocl KIOCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiocl KIOCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 365 and price is deviating by 30 points
Upper Bollinger band is at 423 and lower is at 306, while middle bands are at 335 and 394
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kiocl (KIOCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiocl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kiocl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiocl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kiocl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kiocl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.55 and Kiocl KIOCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiocl KIOCL stock. Volume based technical analysis of Kiocl KIOCL stock is negative.
Kiocl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 400.13 |
| 12 day DMA | 382.81 |
| 20 day DMA | 364.09 |
| 35 day DMA | 363.13 |
| 50 day DMA | 397.42 |
| 100 day DMA | 396.94 |
| 150 day DMA | 361.64 |
| 200 day DMA | 332.38 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.84 | 393.53 | 397.07 |
| 12 day EMA | 385.1 | 381.77 | 380.92 |
| 20 day EMA | 378.88 | 376.29 | 375.22 |
| 35 day EMA | 388.76 | 387.89 | 387.98 |
| 50 day EMA | 401.42 | 401.34 | 401.95 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.13 | 399.21 | 397.68 |
| 12 day SMA | 382.81 | 376.5 | 372.38 |
| 20 day SMA | 364.09 | 360.66 | 358.32 |
| 35 day SMA | 363.13 | 363.73 | 365.01 |
| 50 day SMA | 397.42 | 398.01 | 399.04 |
| 100 day SMA | 396.94 | 395.84 | 394.9 |
| 150 day SMA | 361.64 | 360.54 | 359.59 |
| 200 day SMA | 332.38 | 331.62 | 330.99 |
Fundamentals, profit and EPS of Kiocl KIOCL
EPS is 0.23 and PE is: 1754.13
Last quarter profit: (December 2022 quarter) -33.88 crores (48.77%)
Debt: 126.63 in crores
Market capitalization: 11978.77
EPS is -0.30 and PE is: -1344.83
Last quarter profit: (September 2022 quarter) -102.22 crores (-237.03%)
Debt: 126.63 in crores
Market capitalization: 12753.67
Videos related to: Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
