ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kiocl

Strong intraday Stock price targets for Kiocl are 383.65 and 392.8

Intraday Target 1381.18
Intraday Target 2386.12
Intraday Target 3390.33333333333
Intraday Target 4395.27
Intraday Target 5399.48

Daily price and volume Kiocl

Date Closing Open Range Volume
Mon 29 June 2026 391.05 (-0.18%) 391.45 385.40 - 394.55 0.3072 times
Thu 25 June 2026 391.75 (-1.77%) 401.40 389.00 - 402.80 0.4919 times
Wed 24 June 2026 398.80 (0.31%) 400.00 395.20 - 401.35 0.5591 times
Tue 23 June 2026 397.55 (-2.53%) 408.05 395.15 - 408.90 0.5752 times
Mon 22 June 2026 407.85 (0.59%) 404.15 404.15 - 415.50 1.0087 times
Fri 19 June 2026 405.45 (-0.9%) 407.00 401.50 - 411.70 0.7787 times
Thu 18 June 2026 409.15 (-0.38%) 414.40 406.25 - 424.00 2.1116 times
Wed 17 June 2026 410.70 (0.06%) 410.40 409.00 - 416.95 1.0395 times
Tue 16 June 2026 410.45 (1.96%) 402.55 402.55 - 417.85 2.3666 times
Mon 15 June 2026 402.55 (0.98%) 405.00 400.10 - 411.00 0.7616 times
Fri 12 June 2026 398.65 (3.17%) 393.00 390.35 - 403.80 1.4023 times

 Daily chart Kiocl

Weekly price and charts Kiocl

Strong weekly Stock price targets for Kiocl KIOCL are 383.65 and 392.8

Weekly Target 1381.18
Weekly Target 2386.12
Weekly Target 3390.33333333333
Weekly Target 4395.27
Weekly Target 5399.48

Weekly price and volumes for Kiocl

Date Closing Open Range Volume
Mon 29 June 2026 391.05 (-0.18%) 391.45 385.40 - 394.55 0.0429 times
Thu 25 June 2026 391.75 (-3.38%) 404.15 389.00 - 415.50 0.3681 times
Fri 19 June 2026 405.45 (1.71%) 405.00 400.10 - 424.00 0.986 times
Fri 12 June 2026 398.65 (-1.68%) 401.00 385.00 - 419.00 1.1205 times
Fri 05 June 2026 405.45 (2.21%) 398.00 375.80 - 418.30 1.5959 times
Fri 29 May 2026 396.70 (3.23%) 388.15 388.15 - 428.00 1.3916 times
Fri 22 May 2026 384.30 (-0.81%) 380.00 367.70 - 390.20 0.489 times
Fri 15 May 2026 387.45 (-3.55%) 398.10 377.00 - 410.45 0.8799 times
Fri 08 May 2026 401.70 (-1.08%) 412.00 396.60 - 422.80 0.9549 times
Thu 30 April 2026 406.10 (1.61%) 404.00 402.00 - 442.00 2.1711 times
Fri 24 April 2026 399.65 (-2.92%) 411.00 393.15 - 423.10 2.0171 times

 weekly chart Kiocl

Monthly price and charts Kiocl

Strong monthly Stock price targets for Kiocl KIOCL are 359.33 and 407.53

Monthly Target 1348.75
Monthly Target 2369.9
Monthly Target 3396.95
Monthly Target 4418.1
Monthly Target 5445.15

Monthly price and volumes Kiocl

Date Closing Open Range Volume
Mon 29 June 2026 391.05 (-1.42%) 398.00 375.80 - 424.00 0.3172 times
Fri 29 May 2026 396.70 (-2.31%) 412.00 367.70 - 428.00 0.2865 times
Thu 30 April 2026 406.10 (28.15%) 322.55 322.55 - 442.00 0.8448 times
Mon 30 March 2026 316.90 (-6.06%) 317.95 290.65 - 369.00 1.2482 times
Fri 27 February 2026 337.35 (-6.51%) 360.00 329.00 - 385.70 0.2706 times
Fri 30 January 2026 360.85 (-10.14%) 403.00 331.40 - 418.40 0.3739 times
Wed 31 December 2025 401.55 (13%) 356.90 322.55 - 412.00 0.4919 times
Fri 28 November 2025 355.35 (-17.5%) 427.05 332.40 - 438.60 0.1085 times
Fri 31 October 2025 430.75 (1.48%) 427.50 419.00 - 634.55 3.4257 times
Tue 30 September 2025 424.45 (4.19%) 412.00 406.50 - 495.00 2.6328 times
Fri 29 August 2025 407.40 (28.15%) 317.80 317.05 - 482.80 7.8373 times

 monthly chart Kiocl

Yearly price and charts Kiocl

Strong yearly Stock price targets for Kiocl KIOCL are 265.18 and 416.53

Yearly Target 1223.22
Yearly Target 2307.13
Yearly Target 3374.56666666667
Yearly Target 4458.48
Yearly Target 5525.92

Yearly price and volumes Kiocl

Date Closing Open Range Volume
Mon 29 June 2026 391.05 (-2.61%) 403.00 290.65 - 442.00 0.8155 times
Wed 31 December 2025 401.55 (0.31%) 389.05 209.84 - 634.55 4.4543 times
Tue 31 December 2024 400.30 (8.73%) 370.70 306.20 - 577.35 1.5267 times
Fri 29 December 2023 368.15 (61.33%) 228.00 166.00 - 519.40 1.6556 times
Fri 30 December 2022 228.20 (-11.53%) 258.00 166.65 - 274.05 0.3566 times
Fri 31 December 2021 257.95 (86.25%) 137.00 123.00 - 319.00 0.5414 times
Thu 31 December 2020 138.50 (21.76%) 115.95 44.70 - 169.50 0.211 times
Tue 31 December 2019 113.75 (-30.87%) 166.00 104.25 - 169.00 0.0725 times
Mon 31 December 2018 164.55 (-56.07%) 375.10 128.00 - 412.05 0.2463 times
Fri 29 December 2017 374.60 (3143.29%) 12.00 12.00 - 502.85 0.1202 times
Tue 06 December 2016 11.55 (0%) 10.50 10.50 - 11.55 0 times

Indicator Analysis of Kiocl

Tomorrow's movement Prediction of Kiocl KIOCL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 398.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiocl KIOCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 399 and price is deviating by 9 points

Upper Bollinger band is at 417 and lower is at 381, while middle bands are at 390 and 408

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kiocl (KIOCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kiocl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kiocl in short term but the sell signal is initial and weak.

Kiocl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiocl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kiocl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.04 and Kiocl KIOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kiocl KIOCL stock. Volume based technical analysis of Kiocl KIOCL stock is negative.

Kiocl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiocl KIOCL

DMA (daily moving average) of Kiocl KIOCL

DMA period DMA value
5 day DMA 397.4
12 day DMA 400.86
20 day DMA 398.43
35 day DMA 395.36
50 day DMA 399.34
100 day DMA 369.29
150 day DMA 367.19
200 day DMA 384.52

EMA (exponential moving average) of Kiocl KIOCL

EMA period EMA current EMA prev EMA prev2
5 day EMA396.08398.6402.03
12 day EMA398.84400.25401.8
20 day EMA398.49399.27400.06
35 day EMA397.44397.82398.18
50 day EMA395.62395.81395.98

SMA (simple moving average) of Kiocl KIOCL

SMA period SMA current SMA prev SMA prev2
5 day SMA397.4400.28403.76
12 day SMA400.86401.46403.08
20 day SMA398.43398.71399.93
35 day SMA395.36395.86396.36
50 day SMA399.34398.85398.16
100 day SMA369.29369.16368.88
150 day SMA367.19367.41367.67
200 day SMA384.52384.41384.28

Fundamentals, profit and EPS of Kiocl KIOCL

EPS is 0.23 and PE is: 1700.22

Last quarter profit: (December 2022 quarter) -33.88 crores (48.77%)

Debt: 126.63 in crores

Market capitalization: 11978.77

EPS is -0.30 and PE is: -1303.5

Last quarter profit: (September 2022 quarter) -102.22 crores (-237.03%)

Debt: 126.63 in crores

Market capitalization: 12753.67

Videos related to: Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top