Munafa Stock Market Course + Intraday & FNO calls 
Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIOCL
- Forcast & Targets KIOCL
- KIOCL Experts view
- Tomorrow's Movement KIOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiocl
Strong intraday Stock price targets for Kiocl are 383.65 and 392.8
| Intraday Target 1 | 381.18 |
| Intraday Target 2 | 386.12 |
| Intraday Target 3 | 390.33333333333 |
| Intraday Target 4 | 395.27 |
| Intraday Target 5 | 399.48 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 391.05 (-0.18%) | 391.45 | 385.40 - 394.55 | 0.3072 times | Thu 25 June 2026 | 391.75 (-1.77%) | 401.40 | 389.00 - 402.80 | 0.4919 times | Wed 24 June 2026 | 398.80 (0.31%) | 400.00 | 395.20 - 401.35 | 0.5591 times | Tue 23 June 2026 | 397.55 (-2.53%) | 408.05 | 395.15 - 408.90 | 0.5752 times | Mon 22 June 2026 | 407.85 (0.59%) | 404.15 | 404.15 - 415.50 | 1.0087 times | Fri 19 June 2026 | 405.45 (-0.9%) | 407.00 | 401.50 - 411.70 | 0.7787 times | Thu 18 June 2026 | 409.15 (-0.38%) | 414.40 | 406.25 - 424.00 | 2.1116 times | Wed 17 June 2026 | 410.70 (0.06%) | 410.40 | 409.00 - 416.95 | 1.0395 times | Tue 16 June 2026 | 410.45 (1.96%) | 402.55 | 402.55 - 417.85 | 2.3666 times | Mon 15 June 2026 | 402.55 (0.98%) | 405.00 | 400.10 - 411.00 | 0.7616 times | Fri 12 June 2026 | 398.65 (3.17%) | 393.00 | 390.35 - 403.80 | 1.4023 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 383.65 and 392.8
| Weekly Target 1 | 381.18 |
| Weekly Target 2 | 386.12 |
| Weekly Target 3 | 390.33333333333 |
| Weekly Target 4 | 395.27 |
| Weekly Target 5 | 399.48 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 391.05 (-0.18%) | 391.45 | 385.40 - 394.55 | 0.0429 times | Thu 25 June 2026 | 391.75 (-3.38%) | 404.15 | 389.00 - 415.50 | 0.3681 times | Fri 19 June 2026 | 405.45 (1.71%) | 405.00 | 400.10 - 424.00 | 0.986 times | Fri 12 June 2026 | 398.65 (-1.68%) | 401.00 | 385.00 - 419.00 | 1.1205 times | Fri 05 June 2026 | 405.45 (2.21%) | 398.00 | 375.80 - 418.30 | 1.5959 times | Fri 29 May 2026 | 396.70 (3.23%) | 388.15 | 388.15 - 428.00 | 1.3916 times | Fri 22 May 2026 | 384.30 (-0.81%) | 380.00 | 367.70 - 390.20 | 0.489 times | Fri 15 May 2026 | 387.45 (-3.55%) | 398.10 | 377.00 - 410.45 | 0.8799 times | Fri 08 May 2026 | 401.70 (-1.08%) | 412.00 | 396.60 - 422.80 | 0.9549 times | Thu 30 April 2026 | 406.10 (1.61%) | 404.00 | 402.00 - 442.00 | 2.1711 times | Fri 24 April 2026 | 399.65 (-2.92%) | 411.00 | 393.15 - 423.10 | 2.0171 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 359.33 and 407.53
| Monthly Target 1 | 348.75 |
| Monthly Target 2 | 369.9 |
| Monthly Target 3 | 396.95 |
| Monthly Target 4 | 418.1 |
| Monthly Target 5 | 445.15 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 391.05 (-1.42%) | 398.00 | 375.80 - 424.00 | 0.3172 times | Fri 29 May 2026 | 396.70 (-2.31%) | 412.00 | 367.70 - 428.00 | 0.2865 times | Thu 30 April 2026 | 406.10 (28.15%) | 322.55 | 322.55 - 442.00 | 0.8448 times | Mon 30 March 2026 | 316.90 (-6.06%) | 317.95 | 290.65 - 369.00 | 1.2482 times | Fri 27 February 2026 | 337.35 (-6.51%) | 360.00 | 329.00 - 385.70 | 0.2706 times | Fri 30 January 2026 | 360.85 (-10.14%) | 403.00 | 331.40 - 418.40 | 0.3739 times | Wed 31 December 2025 | 401.55 (13%) | 356.90 | 322.55 - 412.00 | 0.4919 times | Fri 28 November 2025 | 355.35 (-17.5%) | 427.05 | 332.40 - 438.60 | 0.1085 times | Fri 31 October 2025 | 430.75 (1.48%) | 427.50 | 419.00 - 634.55 | 3.4257 times | Tue 30 September 2025 | 424.45 (4.19%) | 412.00 | 406.50 - 495.00 | 2.6328 times | Fri 29 August 2025 | 407.40 (28.15%) | 317.80 | 317.05 - 482.80 | 7.8373 times |
Yearly price and charts Kiocl
Strong yearly Stock price targets for Kiocl KIOCL are 265.18 and 416.53
| Yearly Target 1 | 223.22 |
| Yearly Target 2 | 307.13 |
| Yearly Target 3 | 374.56666666667 |
| Yearly Target 4 | 458.48 |
| Yearly Target 5 | 525.92 |
Yearly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 391.05 (-2.61%) | 403.00 | 290.65 - 442.00 | 0.8155 times | Wed 31 December 2025 | 401.55 (0.31%) | 389.05 | 209.84 - 634.55 | 4.4543 times | Tue 31 December 2024 | 400.30 (8.73%) | 370.70 | 306.20 - 577.35 | 1.5267 times | Fri 29 December 2023 | 368.15 (61.33%) | 228.00 | 166.00 - 519.40 | 1.6556 times | Fri 30 December 2022 | 228.20 (-11.53%) | 258.00 | 166.65 - 274.05 | 0.3566 times | Fri 31 December 2021 | 257.95 (86.25%) | 137.00 | 123.00 - 319.00 | 0.5414 times | Thu 31 December 2020 | 138.50 (21.76%) | 115.95 | 44.70 - 169.50 | 0.211 times | Tue 31 December 2019 | 113.75 (-30.87%) | 166.00 | 104.25 - 169.00 | 0.0725 times | Mon 31 December 2018 | 164.55 (-56.07%) | 375.10 | 128.00 - 412.05 | 0.2463 times | Fri 29 December 2017 | 374.60 (3143.29%) | 12.00 | 12.00 - 502.85 | 0.1202 times | Tue 06 December 2016 | 11.55 (0%) | 10.50 | 10.50 - 11.55 | 0 times |
Indicator Analysis of Kiocl
Tomorrow's movement Prediction of Kiocl KIOCL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 398.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiocl KIOCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 399 and price is deviating by 9 points
Upper Bollinger band is at 417 and lower is at 381, while middle bands are at 390 and 408
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kiocl (KIOCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kiocl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kiocl in short term but the sell signal is initial and weak.
Kiocl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiocl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kiocl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.04 and Kiocl KIOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kiocl KIOCL stock. Volume based technical analysis of Kiocl KIOCL stock is negative.
Kiocl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 397.4 |
| 12 day DMA | 400.86 |
| 20 day DMA | 398.43 |
| 35 day DMA | 395.36 |
| 50 day DMA | 399.34 |
| 100 day DMA | 369.29 |
| 150 day DMA | 367.19 |
| 200 day DMA | 384.52 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.08 | 398.6 | 402.03 |
| 12 day EMA | 398.84 | 400.25 | 401.8 |
| 20 day EMA | 398.49 | 399.27 | 400.06 |
| 35 day EMA | 397.44 | 397.82 | 398.18 |
| 50 day EMA | 395.62 | 395.81 | 395.98 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.4 | 400.28 | 403.76 |
| 12 day SMA | 400.86 | 401.46 | 403.08 |
| 20 day SMA | 398.43 | 398.71 | 399.93 |
| 35 day SMA | 395.36 | 395.86 | 396.36 |
| 50 day SMA | 399.34 | 398.85 | 398.16 |
| 100 day SMA | 369.29 | 369.16 | 368.88 |
| 150 day SMA | 367.19 | 367.41 | 367.67 |
| 200 day SMA | 384.52 | 384.41 | 384.28 |
Fundamentals, profit and EPS of Kiocl KIOCL
EPS is 0.23 and PE is: 1700.22
Last quarter profit: (December 2022 quarter) -33.88 crores (48.77%)
Debt: 126.63 in crores
Market capitalization: 11978.77
EPS is -0.30 and PE is: -1303.5
Last quarter profit: (September 2022 quarter) -102.22 crores (-237.03%)
Debt: 126.63 in crores
Market capitalization: 12753.67
Videos related to: Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
