Munafa Stock Market Course + Intraday & FNO calls 
Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIOCL
- Forcast & Targets KIOCL
- KIOCL Experts view
- Tomorrow's Movement KIOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiocl
Strong intraday Stock price targets for Kiocl are 384.63 and 408.18
| Intraday Target 1 | 379.62 |
| Intraday Target 2 | 389.63 |
| Intraday Target 3 | 403.16666666667 |
| Intraday Target 4 | 413.18 |
| Intraday Target 5 | 426.72 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 399.65 (-3.04%) | 414.20 | 393.15 - 416.70 | 0.3682 times | Thu 23 April 2026 | 412.20 (-0.35%) | 412.35 | 410.00 - 423.00 | 0.4594 times | Wed 22 April 2026 | 413.65 (1.93%) | 405.00 | 402.80 - 423.10 | 1.0212 times | Tue 21 April 2026 | 405.80 (2.18%) | 397.90 | 395.40 - 410.95 | 0.4911 times | Mon 20 April 2026 | 397.15 (-3.52%) | 411.00 | 395.00 - 412.20 | 0.378 times | Fri 17 April 2026 | 411.65 (4.18%) | 394.00 | 392.05 - 417.50 | 1.5752 times | Thu 16 April 2026 | 395.15 (7.79%) | 371.00 | 368.60 - 414.00 | 4.962 times | Wed 15 April 2026 | 366.60 (2.67%) | 365.00 | 364.55 - 372.55 | 0.2325 times | Mon 13 April 2026 | 357.05 (-0.25%) | 349.00 | 344.15 - 363.90 | 0.2678 times | Fri 10 April 2026 | 357.95 (1.79%) | 352.80 | 352.80 - 364.95 | 0.2447 times | Thu 09 April 2026 | 351.65 (-0.07%) | 351.00 | 346.95 - 359.75 | 0.2409 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 381.43 and 411.38
| Weekly Target 1 | 375.35 |
| Weekly Target 2 | 387.5 |
| Weekly Target 3 | 405.3 |
| Weekly Target 4 | 417.45 |
| Weekly Target 5 | 435.25 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 399.65 (-2.92%) | 411.00 | 393.15 - 423.10 | 0.7615 times | Fri 17 April 2026 | 411.65 (15%) | 349.00 | 344.15 - 417.50 | 1.9718 times | Fri 10 April 2026 | 357.95 (4.45%) | 342.70 | 338.00 - 364.95 | 0.3493 times | Thu 02 April 2026 | 342.70 (4.82%) | 324.00 | 313.45 - 350.00 | 0.323 times | Fri 27 March 2026 | 326.95 (-7.05%) | 342.00 | 320.15 - 348.80 | 0.8506 times | Fri 20 March 2026 | 351.75 (16.86%) | 301.95 | 290.65 - 369.00 | 4.7452 times | Fri 13 March 2026 | 301.00 (-4.79%) | 312.95 | 298.50 - 328.20 | 0.2702 times | Fri 06 March 2026 | 316.15 (-6.28%) | 317.95 | 306.20 - 332.65 | 0.1551 times | Fri 27 February 2026 | 337.35 (-1.03%) | 342.85 | 329.00 - 352.70 | 0.2529 times | Fri 20 February 2026 | 340.85 (-2.82%) | 353.10 | 339.00 - 373.85 | 0.3205 times | Fri 13 February 2026 | 350.75 (-0.5%) | 355.25 | 349.00 - 385.70 | 0.4095 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 361.1 and 461.65
| Monthly Target 1 | 281.22 |
| Monthly Target 2 | 340.43 |
| Monthly Target 3 | 381.76666666667 |
| Monthly Target 4 | 440.98 |
| Monthly Target 5 | 482.32 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 399.65 (26.11%) | 322.55 | 322.55 - 423.10 | 0.3669 times | Mon 30 March 2026 | 316.90 (-6.06%) | 317.95 | 290.65 - 369.00 | 0.6761 times | Fri 27 February 2026 | 337.35 (-6.51%) | 360.00 | 329.00 - 385.70 | 0.1465 times | Fri 30 January 2026 | 360.85 (-10.14%) | 403.00 | 331.40 - 418.40 | 0.2025 times | Wed 31 December 2025 | 401.55 (13%) | 356.90 | 322.55 - 412.00 | 0.2664 times | Fri 28 November 2025 | 355.35 (-17.5%) | 427.05 | 332.40 - 438.60 | 0.0587 times | Fri 31 October 2025 | 430.75 (1.48%) | 427.50 | 419.00 - 634.55 | 1.8554 times | Tue 30 September 2025 | 424.45 (4.19%) | 412.00 | 406.50 - 495.00 | 1.426 times | Fri 29 August 2025 | 407.40 (28.15%) | 317.80 | 317.05 - 482.80 | 4.2448 times | Thu 31 July 2025 | 317.90 (5.91%) | 303.15 | 285.00 - 384.00 | 0.7568 times | Mon 30 June 2025 | 300.15 (-1.44%) | 300.55 | 280.30 - 335.50 | 0.2142 times |
Yearly price and charts Kiocl
Strong yearly Stock price targets for Kiocl KIOCL are 278.93 and 411.38
| Yearly Target 1 | 238.68 |
| Yearly Target 2 | 319.17 |
| Yearly Target 3 | 371.13333333333 |
| Yearly Target 4 | 451.62 |
| Yearly Target 5 | 503.58 |
Yearly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 399.65 (-0.47%) | 403.00 | 290.65 - 423.10 | 0.6393 times | Wed 31 December 2025 | 401.55 (0.31%) | 389.05 | 209.84 - 634.55 | 4.5397 times | Tue 31 December 2024 | 400.30 (8.73%) | 370.70 | 306.20 - 577.35 | 1.5559 times | Fri 29 December 2023 | 368.15 (61.33%) | 228.00 | 166.00 - 519.40 | 1.6874 times | Fri 30 December 2022 | 228.20 (-11.53%) | 258.00 | 166.65 - 274.05 | 0.3635 times | Fri 31 December 2021 | 257.95 (86.25%) | 137.00 | 123.00 - 319.00 | 0.5518 times | Thu 31 December 2020 | 138.50 (21.76%) | 115.95 | 44.70 - 169.50 | 0.215 times | Tue 31 December 2019 | 113.75 (-30.87%) | 166.00 | 104.25 - 169.00 | 0.0739 times | Mon 31 December 2018 | 164.55 (-56.07%) | 375.10 | 128.00 - 412.05 | 0.2511 times | Fri 29 December 2017 | 374.60 (3143.29%) | 12.00 | 12.00 - 502.85 | 0.1225 times | Tue 06 December 2016 | 11.55 (0%) | 10.50 | 10.50 - 11.55 | 0 times |
Indicator Analysis of Kiocl
Tomorrow's movement Prediction of Kiocl KIOCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 387.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiocl KIOCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 366 and price is deviating by 32 points
Upper Bollinger band is at 429 and lower is at 302, while middle bands are at 334 and 397
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kiocl (KIOCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiocl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kiocl in short term and the buy signal is strong.
Kiocl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiocl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kiocl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.59 and Kiocl KIOCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiocl KIOCL stock. Volume based technical analysis of Kiocl KIOCL stock is negative.
Kiocl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 405.69 |
| 12 day DMA | 385.03 |
| 20 day DMA | 365.02 |
| 35 day DMA | 344.07 |
| 50 day DMA | 345.99 |
| 100 day DMA | 353.31 |
| 150 day DMA | 382.34 |
| 200 day DMA | 365.92 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.86 | 404.47 | 400.6 |
| 12 day EMA | 387.5 | 385.29 | 380.4 |
| 20 day EMA | 373.86 | 371.15 | 366.83 |
| 35 day EMA | 362.62 | 360.44 | 357.39 |
| 50 day EMA | 352.84 | 350.93 | 348.43 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.69 | 408.09 | 404.68 |
| 12 day SMA | 385.03 | 380.22 | 374.54 |
| 20 day SMA | 365.02 | 361.27 | 358.25 |
| 35 day SMA | 344.07 | 342.29 | 340.31 |
| 50 day SMA | 345.99 | 345.05 | 344.01 |
| 100 day SMA | 353.31 | 352.86 | 352.11 |
| 150 day SMA | 382.34 | 382.35 | 381.83 |
| 200 day SMA | 365.92 | 365.51 | 365.03 |
Fundamentals, profit and EPS of Kiocl KIOCL
EPS is 0.23 and PE is: 1737.61
Last quarter profit: (December 2022 quarter) -33.88 crores (48.77%)
Debt: 126.63 in crores
Market capitalization: 11978.77
EPS is -0.30 and PE is: -1332.17
Last quarter profit: (September 2022 quarter) -102.22 crores (-237.03%)
Debt: 126.63 in crores
Market capitalization: 12753.67
Videos related to: Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
