Munafa Stock Market Course + Intraday & FNO calls 
Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIOCL
- Forcast & Targets KIOCL
- KIOCL Experts view
- Tomorrow's Movement KIOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiocl
Strong intraday Stock price targets for Kiocl are 364.88 and 379.58
| Intraday Target 1 | 361.88 |
| Intraday Target 2 | 367.87 |
| Intraday Target 3 | 376.58333333333 |
| Intraday Target 4 | 382.57 |
| Intraday Target 5 | 391.28 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 373.85 (-1.45%) | 382.75 | 370.60 - 385.30 | 0.4961 times | Wed 14 January 2026 | 379.35 (4.79%) | 363.95 | 361.15 - 387.00 | 2.4808 times | Tue 13 January 2026 | 362.00 (-0.64%) | 366.95 | 359.00 - 375.30 | 0.5032 times | Mon 12 January 2026 | 364.35 (-0.53%) | 367.75 | 354.70 - 373.35 | 0.7518 times | Fri 09 January 2026 | 366.30 (-2.01%) | 373.95 | 362.00 - 382.70 | 0.643 times | Thu 08 January 2026 | 373.80 (-4.87%) | 390.00 | 371.30 - 393.80 | 0.6499 times | Wed 07 January 2026 | 392.95 (-2.6%) | 403.00 | 388.35 - 404.80 | 0.6761 times | Tue 06 January 2026 | 403.45 (4.4%) | 385.05 | 385.05 - 413.55 | 2.2501 times | Mon 05 January 2026 | 386.45 (-4.06%) | 406.50 | 381.55 - 411.20 | 0.9099 times | Fri 02 January 2026 | 402.80 (-0.89%) | 407.70 | 400.00 - 411.95 | 0.6391 times | Thu 01 January 2026 | 406.40 (1.21%) | 403.00 | 400.60 - 418.40 | 0.9941 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 364.28 and 396.58
| Weekly Target 1 | 339.55 |
| Weekly Target 2 | 356.7 |
| Weekly Target 3 | 371.85 |
| Weekly Target 4 | 389 |
| Weekly Target 5 | 404.15 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 373.85 (2.06%) | 367.75 | 354.70 - 387.00 | 1.118 times | Fri 09 January 2026 | 366.30 (-9.06%) | 406.50 | 362.00 - 413.55 | 1.355 times | Fri 02 January 2026 | 402.80 (2.32%) | 400.00 | 375.00 - 418.40 | 2.8134 times | Fri 26 December 2025 | 393.65 (17.21%) | 340.00 | 337.05 - 405.80 | 2.0594 times | Fri 19 December 2025 | 335.85 (-2.62%) | 343.00 | 325.35 - 356.45 | 0.3008 times | Fri 12 December 2025 | 344.90 (1.55%) | 339.30 | 322.55 - 351.45 | 0.4594 times | Fri 05 December 2025 | 339.65 (-4.42%) | 356.90 | 333.00 - 370.30 | 0.612 times | Fri 28 November 2025 | 355.35 (-9.53%) | 348.25 | 332.40 - 387.90 | 0.553 times | Tue 11 November 2025 | 392.80 (-2.51%) | 392.40 | 385.00 - 406.40 | 0.2663 times | Fri 07 November 2025 | 402.90 (-6.47%) | 427.05 | 383.00 - 438.60 | 0.4626 times | Fri 31 October 2025 | 430.75 (-15.21%) | 447.00 | 419.00 - 456.70 | 0.4297 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 332.43 and 396.13
| Monthly Target 1 | 318.62 |
| Monthly Target 2 | 346.23 |
| Monthly Target 3 | 382.31666666667 |
| Monthly Target 4 | 409.93 |
| Monthly Target 5 | 446.02 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 373.85 (-6.9%) | 403.00 | 354.70 - 418.40 | 0.1418 times | Wed 31 December 2025 | 401.55 (13%) | 356.90 | 322.55 - 412.00 | 0.2839 times | Fri 28 November 2025 | 355.35 (-17.5%) | 427.05 | 332.40 - 438.60 | 0.0626 times | Fri 31 October 2025 | 430.75 (1.48%) | 427.50 | 419.00 - 634.55 | 1.9772 times | Tue 30 September 2025 | 424.45 (4.19%) | 412.00 | 406.50 - 495.00 | 1.5196 times | Fri 29 August 2025 | 407.40 (28.15%) | 317.80 | 317.05 - 482.80 | 4.5234 times | Thu 31 July 2025 | 317.90 (5.91%) | 303.15 | 285.00 - 384.00 | 0.8065 times | Mon 30 June 2025 | 300.15 (-1.44%) | 300.55 | 280.30 - 335.50 | 0.2282 times | Fri 30 May 2025 | 304.55 (20.88%) | 253.95 | 229.20 - 323.95 | 0.1799 times | Wed 30 April 2025 | 251.95 (6.41%) | 236.77 | 209.84 - 296.95 | 0.277 times | Fri 28 March 2025 | 236.77 (2.12%) | 233.50 | 216.22 - 275.81 | 0.0952 times |
Yearly price and charts Kiocl
Strong yearly Stock price targets for Kiocl KIOCL are 332.43 and 396.13
| Yearly Target 1 | 318.62 |
| Yearly Target 2 | 346.23 |
| Yearly Target 3 | 382.31666666667 |
| Yearly Target 4 | 409.93 |
| Yearly Target 5 | 446.02 |
Yearly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 373.85 (-6.9%) | 403.00 | 354.70 - 418.40 | 0.0649 times | Wed 31 December 2025 | 401.55 (0.31%) | 389.05 | 209.84 - 634.55 | 4.8183 times | Tue 31 December 2024 | 400.30 (8.73%) | 370.70 | 306.20 - 577.35 | 1.6514 times | Fri 29 December 2023 | 368.15 (61.33%) | 228.00 | 166.00 - 519.40 | 1.7909 times | Fri 30 December 2022 | 228.20 (-11.53%) | 258.00 | 166.65 - 274.05 | 0.3858 times | Fri 31 December 2021 | 257.95 (86.25%) | 137.00 | 123.00 - 319.00 | 0.5857 times | Thu 31 December 2020 | 138.50 (21.76%) | 115.95 | 44.70 - 169.50 | 0.2282 times | Tue 31 December 2019 | 113.75 (-30.87%) | 166.00 | 104.25 - 169.00 | 0.0784 times | Mon 31 December 2018 | 164.55 (-56.07%) | 375.10 | 128.00 - 412.05 | 0.2665 times | Fri 29 December 2017 | 374.60 (3143.29%) | 12.00 | 12.00 - 502.85 | 0.13 times | Tue 06 December 2016 | 11.55 (0%) | 10.50 | 10.50 - 11.55 | 0 times |
Indicator Analysis of Kiocl
Tomorrow's movement Prediction of Kiocl KIOCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 376.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiocl KIOCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 377 and price is deviating by 23 points
Upper Bollinger band is at 422 and lower is at 333, while middle bands are at 355 and 400
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kiocl (KIOCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiocl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kiocl in short term and the sell signal is strong.
Kiocl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kiocl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiocl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.36 and Kiocl KIOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiocl KIOCL stock. Volume based technical analysis of Kiocl KIOCL stock is negative.
Kiocl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 369.17 |
| 12 day DMA | 384.44 |
| 20 day DMA | 376.71 |
| 35 day DMA | 363.06 |
| 50 day DMA | 377.3 |
| 100 day DMA | 400.11 |
| 150 day DMA | 366.82 |
| 200 day DMA | 336.66 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.78 | 373.75 | 370.95 |
| 12 day EMA | 376.39 | 376.85 | 376.39 |
| 20 day EMA | 376.55 | 376.83 | 376.57 |
| 35 day EMA | 385.92 | 386.63 | 387.06 |
| 50 day EMA | 390.74 | 391.43 | 391.92 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.17 | 369.16 | 371.88 |
| 12 day SMA | 384.44 | 386.52 | 386.48 |
| 20 day SMA | 376.71 | 374.86 | 372.8 |
| 35 day SMA | 363.06 | 362.51 | 361.31 |
| 50 day SMA | 377.3 | 380.07 | 382.86 |
| 100 day SMA | 400.11 | 399.64 | 399.25 |
| 150 day SMA | 366.82 | 366.17 | 365.48 |
| 200 day SMA | 336.66 | 335.95 | 335.27 |
Fundamentals, profit and EPS of Kiocl KIOCL
EPS is 0.23 and PE is: 1625.43
Last quarter profit: (December 2022 quarter) -33.88 crores (48.77%)
Debt: 126.63 in crores
Market capitalization: 11978.77
EPS is -0.30 and PE is: -1246.17
Last quarter profit: (September 2022 quarter) -102.22 crores (-237.03%)
Debt: 126.63 in crores
Market capitalization: 12753.67
Videos related to: Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
