Munafa Stock Market Course + Intraday & FNO calls 
Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIOCL
- Forcast & Targets KIOCL
- KIOCL Experts view
- Tomorrow's Movement KIOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiocl
Strong intraday Stock price targets for Kiocl are 370.25 and 396.1
| Intraday Target 1 | 349.98 |
| Intraday Target 2 | 364.67 |
| Intraday Target 3 | 375.83333333333 |
| Intraday Target 4 | 390.52 |
| Intraday Target 5 | 401.68 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 379.35 (4.79%) | 363.95 | 361.15 - 387.00 | 2.3631 times | Tue 13 January 2026 | 362.00 (-0.64%) | 366.95 | 359.00 - 375.30 | 0.4793 times | Mon 12 January 2026 | 364.35 (-0.53%) | 367.75 | 354.70 - 373.35 | 0.7161 times | Fri 09 January 2026 | 366.30 (-2.01%) | 373.95 | 362.00 - 382.70 | 0.6125 times | Thu 08 January 2026 | 373.80 (-4.87%) | 390.00 | 371.30 - 393.80 | 0.6191 times | Wed 07 January 2026 | 392.95 (-2.6%) | 403.00 | 388.35 - 404.80 | 0.644 times | Tue 06 January 2026 | 403.45 (4.4%) | 385.05 | 385.05 - 413.55 | 2.1434 times | Mon 05 January 2026 | 386.45 (-4.06%) | 406.50 | 381.55 - 411.20 | 0.8667 times | Fri 02 January 2026 | 402.80 (-0.89%) | 407.70 | 400.00 - 411.95 | 0.6088 times | Thu 01 January 2026 | 406.40 (1.21%) | 403.00 | 400.60 - 418.40 | 0.947 times | Wed 31 December 2025 | 401.55 (0.68%) | 398.80 | 393.85 - 411.00 | 1.1701 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 367.03 and 399.33
| Weekly Target 1 | 341.38 |
| Weekly Target 2 | 360.37 |
| Weekly Target 3 | 373.68333333333 |
| Weekly Target 4 | 392.67 |
| Weekly Target 5 | 405.98 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 379.35 (3.56%) | 367.75 | 354.70 - 387.00 | 1.0001 times | Fri 09 January 2026 | 366.30 (-9.06%) | 406.50 | 362.00 - 413.55 | 1.373 times | Fri 02 January 2026 | 402.80 (2.32%) | 400.00 | 375.00 - 418.40 | 2.8508 times | Fri 26 December 2025 | 393.65 (17.21%) | 340.00 | 337.05 - 405.80 | 2.0868 times | Fri 19 December 2025 | 335.85 (-2.62%) | 343.00 | 325.35 - 356.45 | 0.3047 times | Fri 12 December 2025 | 344.90 (1.55%) | 339.30 | 322.55 - 351.45 | 0.4655 times | Fri 05 December 2025 | 339.65 (-4.42%) | 356.90 | 333.00 - 370.30 | 0.6201 times | Fri 28 November 2025 | 355.35 (-9.53%) | 348.25 | 332.40 - 387.90 | 0.5604 times | Tue 11 November 2025 | 392.80 (-2.51%) | 392.40 | 385.00 - 406.40 | 0.2698 times | Fri 07 November 2025 | 402.90 (-6.47%) | 427.05 | 383.00 - 438.60 | 0.4687 times | Fri 31 October 2025 | 430.75 (-15.21%) | 447.00 | 419.00 - 456.70 | 0.4354 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 335.18 and 398.88
| Monthly Target 1 | 320.45 |
| Monthly Target 2 | 349.9 |
| Monthly Target 3 | 384.15 |
| Monthly Target 4 | 413.6 |
| Monthly Target 5 | 447.85 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 379.35 (-5.53%) | 403.00 | 354.70 - 418.40 | 0.1355 times | Wed 31 December 2025 | 401.55 (13%) | 356.90 | 322.55 - 412.00 | 0.2841 times | Fri 28 November 2025 | 355.35 (-17.5%) | 427.05 | 332.40 - 438.60 | 0.0626 times | Fri 31 October 2025 | 430.75 (1.48%) | 427.50 | 419.00 - 634.55 | 1.9784 times | Tue 30 September 2025 | 424.45 (4.19%) | 412.00 | 406.50 - 495.00 | 1.5205 times | Fri 29 August 2025 | 407.40 (28.15%) | 317.80 | 317.05 - 482.80 | 4.5263 times | Thu 31 July 2025 | 317.90 (5.91%) | 303.15 | 285.00 - 384.00 | 0.807 times | Mon 30 June 2025 | 300.15 (-1.44%) | 300.55 | 280.30 - 335.50 | 0.2284 times | Fri 30 May 2025 | 304.55 (20.88%) | 253.95 | 229.20 - 323.95 | 0.18 times | Wed 30 April 2025 | 251.95 (6.41%) | 236.77 | 209.84 - 296.95 | 0.2772 times | Fri 28 March 2025 | 236.77 (2.12%) | 233.50 | 216.22 - 275.81 | 0.0953 times |
Yearly price and charts Kiocl
Strong yearly Stock price targets for Kiocl KIOCL are 335.18 and 398.88
| Yearly Target 1 | 320.45 |
| Yearly Target 2 | 349.9 |
| Yearly Target 3 | 384.15 |
| Yearly Target 4 | 413.6 |
| Yearly Target 5 | 447.85 |
Yearly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 379.35 (-5.53%) | 403.00 | 354.70 - 418.40 | 0.062 times | Wed 31 December 2025 | 401.55 (0.31%) | 389.05 | 209.84 - 634.55 | 4.8197 times | Tue 31 December 2024 | 400.30 (8.73%) | 370.70 | 306.20 - 577.35 | 1.6519 times | Fri 29 December 2023 | 368.15 (61.33%) | 228.00 | 166.00 - 519.40 | 1.7914 times | Fri 30 December 2022 | 228.20 (-11.53%) | 258.00 | 166.65 - 274.05 | 0.3859 times | Fri 31 December 2021 | 257.95 (86.25%) | 137.00 | 123.00 - 319.00 | 0.5858 times | Thu 31 December 2020 | 138.50 (21.76%) | 115.95 | 44.70 - 169.50 | 0.2283 times | Tue 31 December 2019 | 113.75 (-30.87%) | 166.00 | 104.25 - 169.00 | 0.0784 times | Mon 31 December 2018 | 164.55 (-56.07%) | 375.10 | 128.00 - 412.05 | 0.2665 times | Fri 29 December 2017 | 374.60 (3143.29%) | 12.00 | 12.00 - 502.85 | 0.13 times | Tue 06 December 2016 | 11.55 (0%) | 10.50 | 10.50 - 11.55 | 0 times |
Indicator Analysis of Kiocl
Tomorrow's movement Prediction of Kiocl KIOCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 376.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiocl KIOCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiocl KIOCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kiocl KIOCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kiocl KIOCL looks bullish. It has broken an important Moving average of 375.73 with high volumes
Munafa value: 105 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 375 and price is deviating by 24 points
Upper Bollinger band is at 423 and lower is at 327, while middle bands are at 351 and 399
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kiocl (KIOCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiocl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kiocl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiocl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kiocl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kiocl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.95 and Kiocl KIOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiocl KIOCL stock. Volume based technical analysis of Kiocl KIOCL stock is negative.
Kiocl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 369.16 |
| 12 day DMA | 386.52 |
| 20 day DMA | 374.86 |
| 35 day DMA | 362.51 |
| 50 day DMA | 380.07 |
| 100 day DMA | 399.64 |
| 150 day DMA | 366.17 |
| 200 day DMA | 335.95 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.75 | 370.95 | 375.42 |
| 12 day EMA | 376.85 | 376.39 | 379 |
| 20 day EMA | 376.67 | 376.39 | 377.9 |
| 35 day EMA | 386.36 | 386.77 | 388.23 |
| 50 day EMA | 391.79 | 392.3 | 393.54 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.16 | 371.88 | 380.17 |
| 12 day SMA | 386.52 | 386.48 | 389.11 |
| 20 day SMA | 374.86 | 372.8 | 371.94 |
| 35 day SMA | 362.51 | 361.31 | 360.58 |
| 50 day SMA | 380.07 | 382.86 | 386.93 |
| 100 day SMA | 399.64 | 399.25 | 399.25 |
| 150 day SMA | 366.17 | 365.48 | 364.89 |
| 200 day SMA | 335.95 | 335.27 | 334.71 |
Fundamentals, profit and EPS of Kiocl KIOCL
EPS is 0.23 and PE is: 1649.35
Last quarter profit: (December 2022 quarter) -33.88 crores (48.77%)
Debt: 126.63 in crores
Market capitalization: 11978.77
EPS is -0.30 and PE is: -1264.5
Last quarter profit: (September 2022 quarter) -102.22 crores (-237.03%)
Debt: 126.63 in crores
Market capitalization: 12753.67
Videos related to: Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
