Munafa Stock Market Course + Intraday & FNO calls 
Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIOCL
- Forcast & Targets KIOCL
- KIOCL Experts view
- Tomorrow's Movement KIOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiocl
Strong intraday Stock price targets for Kiocl are 385.83 and 401.33
| Intraday Target 1 | 374.25 |
| Intraday Target 2 | 381.9 |
| Intraday Target 3 | 389.75 |
| Intraday Target 4 | 397.4 |
| Intraday Target 5 | 405.25 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 389.55 (1.22%) | 384.90 | 382.10 - 397.60 | 0.3435 times | Thu 13 August 2026 | 384.85 (-2.67%) | 394.00 | 375.00 - 399.80 | 0.6408 times | Wed 12 August 2026 | 395.40 (1.15%) | 390.90 | 390.00 - 407.05 | 0.6795 times | Tue 11 August 2026 | 390.90 (-0.56%) | 396.00 | 389.80 - 397.40 | 0.197 times | Mon 10 August 2026 | 393.10 (0.34%) | 392.15 | 389.40 - 401.70 | 0.2688 times | Fri 07 August 2026 | 391.75 (-0.68%) | 392.00 | 389.05 - 397.30 | 0.1356 times | Thu 06 August 2026 | 394.45 (0.64%) | 395.90 | 391.00 - 409.60 | 0.6528 times | Wed 05 August 2026 | 391.95 (0.17%) | 392.00 | 389.00 - 396.30 | 0.2533 times | Tue 04 August 2026 | 391.30 (-0.91%) | 395.95 | 384.00 - 397.60 | 0.6049 times | Mon 03 August 2026 | 394.90 (8.03%) | 371.00 | 369.55 - 410.70 | 6.2239 times | Fri 31 July 2026 | 365.55 (2.62%) | 357.70 | 357.20 - 389.85 | 3.0426 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 366.25 and 398.3
| Weekly Target 1 | 358.48 |
| Weekly Target 2 | 374.02 |
| Weekly Target 3 | 390.53333333333 |
| Weekly Target 4 | 406.07 |
| Weekly Target 5 | 422.58 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 389.55 (-0.56%) | 392.15 | 375.00 - 407.05 | 0.9265 times | Fri 07 August 2026 | 391.75 (7.17%) | 371.00 | 369.55 - 410.70 | 3.4242 times | Fri 31 July 2026 | 365.55 (4.82%) | 352.00 | 347.20 - 389.85 | 1.5617 times | Fri 24 July 2026 | 348.75 (-5.85%) | 370.10 | 341.25 - 374.50 | 0.2821 times | Fri 17 July 2026 | 370.40 (-2.77%) | 380.95 | 368.80 - 392.90 | 0.3138 times | Fri 10 July 2026 | 380.95 (-1.72%) | 387.05 | 371.50 - 395.80 | 0.3405 times | Fri 03 July 2026 | 387.60 (-1.06%) | 391.45 | 384.85 - 398.40 | 0.3736 times | Thu 25 June 2026 | 391.75 (-3.38%) | 404.15 | 389.00 - 415.50 | 0.4132 times | Fri 19 June 2026 | 405.45 (1.71%) | 405.00 | 400.10 - 424.00 | 1.1068 times | Fri 12 June 2026 | 398.65 (-1.68%) | 401.00 | 385.00 - 419.00 | 1.2577 times | Fri 05 June 2026 | 405.45 (2.21%) | 398.00 | 375.80 - 418.30 | 1.7913 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 379.55 and 420.7
| Monthly Target 1 | 348.78 |
| Monthly Target 2 | 369.17 |
| Monthly Target 3 | 389.93333333333 |
| Monthly Target 4 | 410.32 |
| Monthly Target 5 | 431.08 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 389.55 (6.57%) | 371.00 | 369.55 - 410.70 | 0.674 times | Fri 31 July 2026 | 365.55 (-6.11%) | 390.25 | 341.25 - 398.40 | 0.4228 times | Tue 30 June 2026 | 389.35 (-1.85%) | 398.00 | 375.80 - 424.00 | 0.7299 times | Fri 29 May 2026 | 396.70 (-2.31%) | 412.00 | 367.70 - 428.00 | 0.6461 times | Thu 30 April 2026 | 406.10 (28.15%) | 322.55 | 322.55 - 442.00 | 1.905 times | Mon 30 March 2026 | 316.90 (-6.06%) | 317.95 | 290.65 - 369.00 | 2.8149 times | Fri 27 February 2026 | 337.35 (-6.51%) | 360.00 | 329.00 - 385.70 | 0.6101 times | Fri 30 January 2026 | 360.85 (-10.14%) | 403.00 | 331.40 - 418.40 | 0.8433 times | Wed 31 December 2025 | 401.55 (13%) | 356.90 | 322.55 - 412.00 | 1.1092 times | Fri 28 November 2025 | 355.35 (-17.5%) | 427.05 | 332.40 - 438.60 | 0.2446 times | Fri 31 October 2025 | 430.75 (1.48%) | 427.50 | 419.00 - 634.55 | 7.7253 times |
Yearly price and charts Kiocl
Strong yearly Stock price targets for Kiocl KIOCL are 264.43 and 415.78
| Yearly Target 1 | 222.72 |
| Yearly Target 2 | 306.13 |
| Yearly Target 3 | 374.06666666667 |
| Yearly Target 4 | 457.48 |
| Yearly Target 5 | 525.42 |
Yearly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 389.55 (-2.99%) | 403.00 | 290.65 - 442.00 | 0.9247 times | Wed 31 December 2025 | 401.55 (0.31%) | 389.05 | 209.84 - 634.55 | 4.4013 times | Tue 31 December 2024 | 400.30 (8.73%) | 370.70 | 306.20 - 577.35 | 1.5085 times | Fri 29 December 2023 | 368.15 (61.33%) | 228.00 | 166.00 - 519.40 | 1.6359 times | Fri 30 December 2022 | 228.20 (-11.53%) | 258.00 | 166.65 - 274.05 | 0.3524 times | Fri 31 December 2021 | 257.95 (86.25%) | 137.00 | 123.00 - 319.00 | 0.535 times | Thu 31 December 2020 | 138.50 (21.76%) | 115.95 | 44.70 - 169.50 | 0.2085 times | Tue 31 December 2019 | 113.75 (-30.87%) | 166.00 | 104.25 - 169.00 | 0.0716 times | Mon 31 December 2018 | 164.55 (-56.07%) | 375.10 | 128.00 - 412.05 | 0.2434 times | Fri 29 December 2017 | 374.60 (3143.29%) | 12.00 | 12.00 - 502.85 | 0.1187 times | Tue 06 December 2016 | 11.55 (0%) | 10.50 | 10.50 - 11.55 | 0 times |
Indicator Analysis of Kiocl
Tomorrow's movement Prediction of Kiocl KIOCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 385.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiocl KIOCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiocl KIOCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 376 and price is deviating by 18 points
Upper Bollinger band is at 411 and lower is at 340, while middle bands are at 358 and 393
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kiocl (KIOCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiocl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kiocl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiocl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kiocl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiocl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.61 and Kiocl KIOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kiocl KIOCL stock. Volume based technical analysis of Kiocl KIOCL stock is negative.
Kiocl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 390.76 |
| 12 day DMA | 386.66 |
| 20 day DMA | 375.15 |
| 35 day DMA | 378.42 |
| 50 day DMA | 385.41 |
| 100 day DMA | 382.03 |
| 150 day DMA | 370.8 |
| 200 day DMA | 377.86 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.57 | 389.58 | 391.95 |
| 12 day EMA | 385.67 | 384.97 | 384.99 |
| 20 day EMA | 382.75 | 382.04 | 381.74 |
| 35 day EMA | 383.69 | 383.34 | 383.25 |
| 50 day EMA | 386.68 | 386.56 | 386.63 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.76 | 391.2 | 393.12 |
| 12 day SMA | 386.66 | 384.31 | 381.3 |
| 20 day SMA | 375.15 | 374.19 | 373.73 |
| 35 day SMA | 378.42 | 378.69 | 379.05 |
| 50 day SMA | 385.41 | 385.3 | 385.36 |
| 100 day SMA | 382.03 | 381.29 | 380.41 |
| 150 day SMA | 370.8 | 370.89 | 371.03 |
| 200 day SMA | 377.86 | 378.2 | 378.5 |
Fundamentals, profit and EPS of Kiocl KIOCL
EPS is 0.23 and PE is: 1693.7
Last quarter profit: (December 2022 quarter) -33.88 crores (48.77%)
Debt: 126.63 in crores
Market capitalization: 11978.77
EPS is -0.30 and PE is: -1298.5
Last quarter profit: (September 2022 quarter) -102.22 crores (-237.03%)
Debt: 126.63 in crores
Market capitalization: 12753.67
Videos related to: Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
