Munafa Stock Market Course + Intraday & FNO calls 
Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIOCL
- Forcast & Targets KIOCL
- KIOCL Experts view
- Tomorrow's Movement KIOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiocl
Strong intraday Stock price targets for Kiocl are 352.7 and 369.1
| Intraday Target 1 | 349.67 |
| Intraday Target 2 | 355.73 |
| Intraday Target 3 | 366.06666666667 |
| Intraday Target 4 | 372.13 |
| Intraday Target 5 | 382.47 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 361.80 (-3.22%) | 370.00 | 360.00 - 376.40 | 0.3153 times | Fri 16 January 2026 | 373.85 (-1.45%) | 382.75 | 370.60 - 385.30 | 0.5133 times | Wed 14 January 2026 | 379.35 (4.79%) | 363.95 | 361.15 - 387.00 | 2.5666 times | Tue 13 January 2026 | 362.00 (-0.64%) | 366.95 | 359.00 - 375.30 | 0.5206 times | Mon 12 January 2026 | 364.35 (-0.53%) | 367.75 | 354.70 - 373.35 | 0.7778 times | Fri 09 January 2026 | 366.30 (-2.01%) | 373.95 | 362.00 - 382.70 | 0.6653 times | Thu 08 January 2026 | 373.80 (-4.87%) | 390.00 | 371.30 - 393.80 | 0.6724 times | Wed 07 January 2026 | 392.95 (-2.6%) | 403.00 | 388.35 - 404.80 | 0.6995 times | Tue 06 January 2026 | 403.45 (4.4%) | 385.05 | 385.05 - 413.55 | 2.3279 times | Mon 05 January 2026 | 386.45 (-4.06%) | 406.50 | 381.55 - 411.20 | 0.9414 times | Fri 02 January 2026 | 402.80 (-0.89%) | 407.70 | 400.00 - 411.95 | 0.6612 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 352.7 and 369.1
| Weekly Target 1 | 349.67 |
| Weekly Target 2 | 355.73 |
| Weekly Target 3 | 366.06666666667 |
| Weekly Target 4 | 372.13 |
| Weekly Target 5 | 382.47 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 361.80 (-3.22%) | 370.00 | 360.00 - 376.40 | 0.0837 times | Fri 16 January 2026 | 373.85 (2.06%) | 367.75 | 354.70 - 387.00 | 1.1624 times | Fri 09 January 2026 | 366.30 (-9.06%) | 406.50 | 362.00 - 413.55 | 1.4088 times | Fri 02 January 2026 | 402.80 (2.32%) | 400.00 | 375.00 - 418.40 | 2.9252 times | Fri 26 December 2025 | 393.65 (17.21%) | 340.00 | 337.05 - 405.80 | 2.1412 times | Fri 19 December 2025 | 335.85 (-2.62%) | 343.00 | 325.35 - 356.45 | 0.3127 times | Fri 12 December 2025 | 344.90 (1.55%) | 339.30 | 322.55 - 351.45 | 0.4777 times | Fri 05 December 2025 | 339.65 (-4.42%) | 356.90 | 333.00 - 370.30 | 0.6363 times | Fri 28 November 2025 | 355.35 (-9.53%) | 348.25 | 332.40 - 387.90 | 0.575 times | Tue 11 November 2025 | 392.80 (-2.51%) | 392.40 | 385.00 - 406.40 | 0.2769 times | Fri 07 November 2025 | 402.90 (-6.47%) | 427.05 | 383.00 - 438.60 | 0.481 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 326.4 and 390.1
| Monthly Target 1 | 314.6 |
| Monthly Target 2 | 338.2 |
| Monthly Target 3 | 378.3 |
| Monthly Target 4 | 401.9 |
| Monthly Target 5 | 442 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 361.80 (-9.9%) | 403.00 | 354.70 - 418.40 | 0.1457 times | Wed 31 December 2025 | 401.55 (13%) | 356.90 | 322.55 - 412.00 | 0.2838 times | Fri 28 November 2025 | 355.35 (-17.5%) | 427.05 | 332.40 - 438.60 | 0.0626 times | Fri 31 October 2025 | 430.75 (1.48%) | 427.50 | 419.00 - 634.55 | 1.9764 times | Tue 30 September 2025 | 424.45 (4.19%) | 412.00 | 406.50 - 495.00 | 1.519 times | Fri 29 August 2025 | 407.40 (28.15%) | 317.80 | 317.05 - 482.80 | 4.5216 times | Thu 31 July 2025 | 317.90 (5.91%) | 303.15 | 285.00 - 384.00 | 0.8062 times | Mon 30 June 2025 | 300.15 (-1.44%) | 300.55 | 280.30 - 335.50 | 0.2281 times | Fri 30 May 2025 | 304.55 (20.88%) | 253.95 | 229.20 - 323.95 | 0.1798 times | Wed 30 April 2025 | 251.95 (6.41%) | 236.77 | 209.84 - 296.95 | 0.2769 times | Fri 28 March 2025 | 236.77 (2.12%) | 233.50 | 216.22 - 275.81 | 0.0952 times |
Yearly price and charts Kiocl
Strong yearly Stock price targets for Kiocl KIOCL are 326.4 and 390.1
| Yearly Target 1 | 314.6 |
| Yearly Target 2 | 338.2 |
| Yearly Target 3 | 378.3 |
| Yearly Target 4 | 401.9 |
| Yearly Target 5 | 442 |
Yearly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 361.80 (-9.9%) | 403.00 | 354.70 - 418.40 | 0.0667 times | Wed 31 December 2025 | 401.55 (0.31%) | 389.05 | 209.84 - 634.55 | 4.8174 times | Tue 31 December 2024 | 400.30 (8.73%) | 370.70 | 306.20 - 577.35 | 1.6511 times | Fri 29 December 2023 | 368.15 (61.33%) | 228.00 | 166.00 - 519.40 | 1.7906 times | Fri 30 December 2022 | 228.20 (-11.53%) | 258.00 | 166.65 - 274.05 | 0.3857 times | Fri 31 December 2021 | 257.95 (86.25%) | 137.00 | 123.00 - 319.00 | 0.5855 times | Thu 31 December 2020 | 138.50 (21.76%) | 115.95 | 44.70 - 169.50 | 0.2282 times | Tue 31 December 2019 | 113.75 (-30.87%) | 166.00 | 104.25 - 169.00 | 0.0784 times | Mon 31 December 2018 | 164.55 (-56.07%) | 375.10 | 128.00 - 412.05 | 0.2664 times | Fri 29 December 2017 | 374.60 (3143.29%) | 12.00 | 12.00 - 502.85 | 0.13 times | Tue 06 December 2016 | 11.55 (0%) | 10.50 | 10.50 - 11.55 | 0 times |
Indicator Analysis of Kiocl
Tomorrow's movement Prediction of Kiocl KIOCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 374.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiocl KIOCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiocl KIOCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 364.28
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 379 and price is deviating by 20 points
Upper Bollinger band is at 418 and lower is at 340, while middle bands are at 359 and 399
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kiocl (KIOCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiocl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kiocl in short term and the sell signal is strong.
Kiocl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiocl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiocl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.43 and Kiocl KIOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiocl KIOCL stock. Volume based technical analysis of Kiocl KIOCL stock is negative.
Kiocl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 368.27 |
| 12 day DMA | 381.13 |
| 20 day DMA | 378.41 |
| 35 day DMA | 362.77 |
| 50 day DMA | 374.38 |
| 100 day DMA | 400.38 |
| 150 day DMA | 367.37 |
| 200 day DMA | 337.35 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.79 | 373.78 | 373.75 |
| 12 day EMA | 374.15 | 376.39 | 376.85 |
| 20 day EMA | 375.13 | 376.53 | 376.81 |
| 35 day EMA | 384.09 | 385.4 | 386.08 |
| 50 day EMA | 387.87 | 388.93 | 389.55 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.27 | 369.17 | 369.16 |
| 12 day SMA | 381.13 | 384.44 | 386.52 |
| 20 day SMA | 378.41 | 376.71 | 374.86 |
| 35 day SMA | 362.77 | 363.06 | 362.51 |
| 50 day SMA | 374.38 | 377.3 | 380.07 |
| 100 day SMA | 400.38 | 400.11 | 399.64 |
| 150 day SMA | 367.37 | 366.82 | 366.17 |
| 200 day SMA | 337.35 | 336.66 | 335.95 |
Fundamentals, profit and EPS of Kiocl KIOCL
EPS is 0.23 and PE is: 1573.04
Last quarter profit: (December 2022 quarter) -33.88 crores (48.77%)
Debt: 126.63 in crores
Market capitalization: 11978.77
EPS is -0.30 and PE is: -1206
Last quarter profit: (September 2022 quarter) -102.22 crores (-237.03%)
Debt: 126.63 in crores
Market capitalization: 12753.67
Videos related to: Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
