Munafa Stock Market Course + Intraday & FNO calls 
Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIOCL
- Forcast & Targets KIOCL
- KIOCL Experts view
- Tomorrow's Movement KIOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiocl
Strong intraday Stock price targets for Kiocl are 341.75 and 357.45
| Intraday Target 1 | 330.27 |
| Intraday Target 2 | 337.53 |
| Intraday Target 3 | 345.96666666667 |
| Intraday Target 4 | 353.23 |
| Intraday Target 5 | 361.67 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 344.80 (0.63%) | 343.00 | 338.70 - 354.40 | 1.1355 times | Tue 20 January 2026 | 342.65 (-5.29%) | 362.50 | 340.25 - 368.00 | 0.8687 times | Mon 19 January 2026 | 361.80 (-3.22%) | 370.00 | 360.00 - 376.40 | 0.3746 times | Fri 16 January 2026 | 373.85 (-1.45%) | 382.75 | 370.60 - 385.30 | 0.6097 times | Wed 14 January 2026 | 379.35 (4.79%) | 363.95 | 361.15 - 387.00 | 3.049 times | Tue 13 January 2026 | 362.00 (-0.64%) | 366.95 | 359.00 - 375.30 | 0.6185 times | Mon 12 January 2026 | 364.35 (-0.53%) | 367.75 | 354.70 - 373.35 | 0.924 times | Fri 09 January 2026 | 366.30 (-2.01%) | 373.95 | 362.00 - 382.70 | 0.7903 times | Thu 08 January 2026 | 373.80 (-4.87%) | 390.00 | 371.30 - 393.80 | 0.7987 times | Wed 07 January 2026 | 392.95 (-2.6%) | 403.00 | 388.35 - 404.80 | 0.8309 times | Tue 06 January 2026 | 403.45 (4.4%) | 385.05 | 385.05 - 413.55 | 2.7655 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 322.9 and 360.6
| Weekly Target 1 | 315.6 |
| Weekly Target 2 | 330.2 |
| Weekly Target 3 | 353.3 |
| Weekly Target 4 | 367.9 |
| Weekly Target 5 | 391 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 344.80 (-7.77%) | 370.00 | 338.70 - 376.40 | 0.5089 times | Fri 16 January 2026 | 373.85 (2.06%) | 367.75 | 354.70 - 387.00 | 1.1126 times | Fri 09 January 2026 | 366.30 (-9.06%) | 406.50 | 362.00 - 413.55 | 1.3484 times | Fri 02 January 2026 | 402.80 (2.32%) | 400.00 | 375.00 - 418.40 | 2.7998 times | Fri 26 December 2025 | 393.65 (17.21%) | 340.00 | 337.05 - 405.80 | 2.0494 times | Fri 19 December 2025 | 335.85 (-2.62%) | 343.00 | 325.35 - 356.45 | 0.2993 times | Fri 12 December 2025 | 344.90 (1.55%) | 339.30 | 322.55 - 351.45 | 0.4572 times | Fri 05 December 2025 | 339.65 (-4.42%) | 356.90 | 333.00 - 370.30 | 0.609 times | Fri 28 November 2025 | 355.35 (-9.53%) | 348.25 | 332.40 - 387.90 | 0.5503 times | Tue 11 November 2025 | 392.80 (-2.51%) | 392.40 | 385.00 - 406.40 | 0.265 times | Fri 07 November 2025 | 402.90 (-6.47%) | 427.05 | 383.00 - 438.60 | 0.4604 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 301.9 and 381.6
| Monthly Target 1 | 287.6 |
| Monthly Target 2 | 316.2 |
| Monthly Target 3 | 367.3 |
| Monthly Target 4 | 395.9 |
| Monthly Target 5 | 447 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 344.80 (-14.13%) | 403.00 | 338.70 - 418.40 | 0.1664 times | Wed 31 December 2025 | 401.55 (13%) | 356.90 | 322.55 - 412.00 | 0.2832 times | Fri 28 November 2025 | 355.35 (-17.5%) | 427.05 | 332.40 - 438.60 | 0.0624 times | Fri 31 October 2025 | 430.75 (1.48%) | 427.50 | 419.00 - 634.55 | 1.9722 times | Tue 30 September 2025 | 424.45 (4.19%) | 412.00 | 406.50 - 495.00 | 1.5158 times | Fri 29 August 2025 | 407.40 (28.15%) | 317.80 | 317.05 - 482.80 | 4.5121 times | Thu 31 July 2025 | 317.90 (5.91%) | 303.15 | 285.00 - 384.00 | 0.8045 times | Mon 30 June 2025 | 300.15 (-1.44%) | 300.55 | 280.30 - 335.50 | 0.2277 times | Fri 30 May 2025 | 304.55 (20.88%) | 253.95 | 229.20 - 323.95 | 0.1794 times | Wed 30 April 2025 | 251.95 (6.41%) | 236.77 | 209.84 - 296.95 | 0.2763 times | Fri 28 March 2025 | 236.77 (2.12%) | 233.50 | 216.22 - 275.81 | 0.095 times |
Yearly price and charts Kiocl
Strong yearly Stock price targets for Kiocl KIOCL are 301.9 and 381.6
| Yearly Target 1 | 287.6 |
| Yearly Target 2 | 316.2 |
| Yearly Target 3 | 367.3 |
| Yearly Target 4 | 395.9 |
| Yearly Target 5 | 447 |
Yearly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 344.80 (-14.13%) | 403.00 | 338.70 - 418.40 | 0.0762 times | Wed 31 December 2025 | 401.55 (0.31%) | 389.05 | 209.84 - 634.55 | 4.8128 times | Tue 31 December 2024 | 400.30 (8.73%) | 370.70 | 306.20 - 577.35 | 1.6495 times | Fri 29 December 2023 | 368.15 (61.33%) | 228.00 | 166.00 - 519.40 | 1.7889 times | Fri 30 December 2022 | 228.20 (-11.53%) | 258.00 | 166.65 - 274.05 | 0.3853 times | Fri 31 December 2021 | 257.95 (86.25%) | 137.00 | 123.00 - 319.00 | 0.585 times | Thu 31 December 2020 | 138.50 (21.76%) | 115.95 | 44.70 - 169.50 | 0.228 times | Tue 31 December 2019 | 113.75 (-30.87%) | 166.00 | 104.25 - 169.00 | 0.0783 times | Mon 31 December 2018 | 164.55 (-56.07%) | 375.10 | 128.00 - 412.05 | 0.2662 times | Fri 29 December 2017 | 374.60 (3143.29%) | 12.00 | 12.00 - 502.85 | 0.1298 times | Tue 06 December 2016 | 11.55 (0%) | 10.50 | 10.50 - 11.55 | 0 times |
Indicator Analysis of Kiocl
Tomorrow's movement Prediction of Kiocl KIOCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 365.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiocl KIOCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiocl KIOCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kiocl KIOCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 364.28
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 379 and price is deviating by 19 points
Upper Bollinger band is at 417 and lower is at 342, while middle bands are at 361 and 398
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kiocl (KIOCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiocl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kiocl in short term and the sell signal is strong.
Kiocl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kiocl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kiocl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.44 and Kiocl KIOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiocl KIOCL stock. Volume based technical analysis of Kiocl KIOCL stock is negative.
Kiocl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 360.49 |
| 12 day DMA | 370.98 |
| 20 day DMA | 378.83 |
| 35 day DMA | 362.19 |
| 50 day DMA | 370.54 |
| 100 day DMA | 400.8 |
| 150 day DMA | 368.22 |
| 200 day DMA | 338.44 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.43 | 360.74 | 369.79 |
| 12 day EMA | 365.52 | 369.29 | 374.13 |
| 20 day EMA | 369.18 | 371.74 | 374.8 |
| 35 day EMA | 377.01 | 378.91 | 381.04 |
| 50 day EMA | 378.65 | 380.03 | 381.56 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.49 | 363.93 | 368.27 |
| 12 day SMA | 370.98 | 375.81 | 381.13 |
| 20 day SMA | 378.83 | 378.75 | 378.41 |
| 35 day SMA | 362.19 | 362.41 | 362.77 |
| 50 day SMA | 370.54 | 372.46 | 374.38 |
| 100 day SMA | 400.8 | 400.53 | 400.38 |
| 150 day SMA | 368.22 | 367.79 | 367.37 |
| 200 day SMA | 338.44 | 337.91 | 337.35 |
Fundamentals, profit and EPS of Kiocl KIOCL
EPS is 0.23 and PE is: 1499.13
Last quarter profit: (December 2022 quarter) -33.88 crores (48.77%)
Debt: 126.63 in crores
Market capitalization: 11978.77
EPS is -0.30 and PE is: -1149.33
Last quarter profit: (September 2022 quarter) -102.22 crores (-237.03%)
Debt: 126.63 in crores
Market capitalization: 12753.67
Videos related to: Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
