Munafa Stock Market Course + Intraday & FNO calls 
Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIOCL
- Forcast & Targets KIOCL
- KIOCL Experts view
- Tomorrow's Movement KIOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiocl
Strong intraday Stock price targets for Kiocl are 352.35 and 368.65
| Intraday Target 1 | 349.13 |
| Intraday Target 2 | 355.57 |
| Intraday Target 3 | 365.43333333333 |
| Intraday Target 4 | 371.87 |
| Intraday Target 5 | 381.73 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 362.00 (-0.64%) | 366.95 | 359.00 - 375.30 | 0.5443 times | Mon 12 January 2026 | 364.35 (-0.53%) | 367.75 | 354.70 - 373.35 | 0.8131 times | Fri 09 January 2026 | 366.30 (-2.01%) | 373.95 | 362.00 - 382.70 | 0.6955 times | Thu 08 January 2026 | 373.80 (-4.87%) | 390.00 | 371.30 - 393.80 | 0.7029 times | Wed 07 January 2026 | 392.95 (-2.6%) | 403.00 | 388.35 - 404.80 | 0.7313 times | Tue 06 January 2026 | 403.45 (4.4%) | 385.05 | 385.05 - 413.55 | 2.4337 times | Mon 05 January 2026 | 386.45 (-4.06%) | 406.50 | 381.55 - 411.20 | 0.9841 times | Fri 02 January 2026 | 402.80 (-0.89%) | 407.70 | 400.00 - 411.95 | 0.6912 times | Thu 01 January 2026 | 406.40 (1.21%) | 403.00 | 400.60 - 418.40 | 1.0753 times | Wed 31 December 2025 | 401.55 (0.68%) | 398.80 | 393.85 - 411.00 | 1.3286 times | Tue 30 December 2025 | 398.85 (5.29%) | 380.90 | 380.90 - 412.00 | 6.5864 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 348.05 and 368.65
| Weekly Target 1 | 343.4 |
| Weekly Target 2 | 352.7 |
| Weekly Target 3 | 364 |
| Weekly Target 4 | 373.3 |
| Weekly Target 5 | 384.6 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 362.00 (-1.17%) | 367.75 | 354.70 - 375.30 | 0.3599 times | Fri 09 January 2026 | 366.30 (-9.06%) | 406.50 | 362.00 - 413.55 | 1.4707 times | Fri 02 January 2026 | 402.80 (2.32%) | 400.00 | 375.00 - 418.40 | 3.0536 times | Fri 26 December 2025 | 393.65 (17.21%) | 340.00 | 337.05 - 405.80 | 2.2352 times | Fri 19 December 2025 | 335.85 (-2.62%) | 343.00 | 325.35 - 356.45 | 0.3264 times | Fri 12 December 2025 | 344.90 (1.55%) | 339.30 | 322.55 - 351.45 | 0.4986 times | Fri 05 December 2025 | 339.65 (-4.42%) | 356.90 | 333.00 - 370.30 | 0.6643 times | Fri 28 November 2025 | 355.35 (-9.53%) | 348.25 | 332.40 - 387.90 | 0.6002 times | Tue 11 November 2025 | 392.80 (-2.51%) | 392.40 | 385.00 - 406.40 | 0.289 times | Fri 07 November 2025 | 402.90 (-6.47%) | 427.05 | 383.00 - 438.60 | 0.5021 times | Fri 31 October 2025 | 430.75 (-15.21%) | 447.00 | 419.00 - 456.70 | 0.4664 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 326.5 and 390.2
| Monthly Target 1 | 314.67 |
| Monthly Target 2 | 338.33 |
| Monthly Target 3 | 378.36666666667 |
| Monthly Target 4 | 402.03 |
| Monthly Target 5 | 442.07 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 362.00 (-9.85%) | 403.00 | 354.70 - 418.40 | 0.1038 times | Wed 31 December 2025 | 401.55 (13%) | 356.90 | 322.55 - 412.00 | 0.285 times | Fri 28 November 2025 | 355.35 (-17.5%) | 427.05 | 332.40 - 438.60 | 0.0628 times | Fri 31 October 2025 | 430.75 (1.48%) | 427.50 | 419.00 - 634.55 | 1.9848 times | Tue 30 September 2025 | 424.45 (4.19%) | 412.00 | 406.50 - 495.00 | 1.5254 times | Fri 29 August 2025 | 407.40 (28.15%) | 317.80 | 317.05 - 482.80 | 4.5408 times | Thu 31 July 2025 | 317.90 (5.91%) | 303.15 | 285.00 - 384.00 | 0.8096 times | Mon 30 June 2025 | 300.15 (-1.44%) | 300.55 | 280.30 - 335.50 | 0.2291 times | Fri 30 May 2025 | 304.55 (20.88%) | 253.95 | 229.20 - 323.95 | 0.1805 times | Wed 30 April 2025 | 251.95 (6.41%) | 236.77 | 209.84 - 296.95 | 0.2781 times | Fri 28 March 2025 | 236.77 (2.12%) | 233.50 | 216.22 - 275.81 | 0.0956 times |
Yearly price and charts Kiocl
Strong yearly Stock price targets for Kiocl KIOCL are 326.5 and 390.2
| Yearly Target 1 | 314.67 |
| Yearly Target 2 | 338.33 |
| Yearly Target 3 | 378.36666666667 |
| Yearly Target 4 | 402.03 |
| Yearly Target 5 | 442.07 |
Yearly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 362.00 (-9.85%) | 403.00 | 354.70 - 418.40 | 0.0474 times | Wed 31 December 2025 | 401.55 (0.31%) | 389.05 | 209.84 - 634.55 | 4.8268 times | Tue 31 December 2024 | 400.30 (8.73%) | 370.70 | 306.20 - 577.35 | 1.6543 times | Fri 29 December 2023 | 368.15 (61.33%) | 228.00 | 166.00 - 519.40 | 1.7941 times | Fri 30 December 2022 | 228.20 (-11.53%) | 258.00 | 166.65 - 274.05 | 0.3864 times | Fri 31 December 2021 | 257.95 (86.25%) | 137.00 | 123.00 - 319.00 | 0.5867 times | Thu 31 December 2020 | 138.50 (21.76%) | 115.95 | 44.70 - 169.50 | 0.2286 times | Tue 31 December 2019 | 113.75 (-30.87%) | 166.00 | 104.25 - 169.00 | 0.0785 times | Mon 31 December 2018 | 164.55 (-56.07%) | 375.10 | 128.00 - 412.05 | 0.2669 times | Fri 29 December 2017 | 374.60 (3143.29%) | 12.00 | 12.00 - 502.85 | 0.1302 times | Tue 06 December 2016 | 11.55 (0%) | 10.50 | 10.50 - 11.55 | 0 times |
Indicator Analysis of Kiocl
Tomorrow's movement Prediction of Kiocl KIOCL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 376.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiocl KIOCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 373 and price is deviating by 26 points
Upper Bollinger band is at 424 and lower is at 323, while middle bands are at 348 and 399
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kiocl (KIOCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiocl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kiocl in short term and the sell signal is strong.
Kiocl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kiocl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiocl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.93 and Kiocl KIOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiocl KIOCL stock. Volume based technical analysis of Kiocl KIOCL stock is negative.
Kiocl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 371.88 |
| 12 day DMA | 386.48 |
| 20 day DMA | 372.8 |
| 35 day DMA | 361.31 |
| 50 day DMA | 382.86 |
| 100 day DMA | 399.25 |
| 150 day DMA | 365.48 |
| 200 day DMA | 335.27 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.95 | 375.42 | 380.96 |
| 12 day EMA | 376.37 | 378.98 | 381.64 |
| 20 day EMA | 376.18 | 377.67 | 379.07 |
| 35 day EMA | 386.29 | 387.72 | 389.1 |
| 50 day EMA | 392.68 | 393.93 | 395.14 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.88 | 380.17 | 384.59 |
| 12 day SMA | 386.48 | 389.11 | 390.48 |
| 20 day SMA | 372.8 | 371.94 | 370.96 |
| 35 day SMA | 361.31 | 360.58 | 361.39 |
| 50 day SMA | 382.86 | 386.93 | 392.2 |
| 100 day SMA | 399.25 | 399.25 | 399.2 |
| 150 day SMA | 365.48 | 364.89 | 364.26 |
| 200 day SMA | 335.27 | 334.71 | 334.14 |
Fundamentals, profit and EPS of Kiocl KIOCL
EPS is 0.23 and PE is: 1573.91
Last quarter profit: (December 2022 quarter) -33.88 crores (48.77%)
Debt: 126.63 in crores
Market capitalization: 11978.77
EPS is -0.30 and PE is: -1206.67
Last quarter profit: (September 2022 quarter) -102.22 crores (-237.03%)
Debt: 126.63 in crores
Market capitalization: 12753.67
Videos related to: Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
