Munafa Stock Market Course + Intraday & FNO calls 
Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIOCL
- Forcast & Targets KIOCL
- KIOCL Experts view
- Tomorrow's Movement KIOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiocl
Strong intraday Stock price targets for Kiocl are 361.3 and 383.8
| Intraday Target 1 | 357.13 |
| Intraday Target 2 | 365.47 |
| Intraday Target 3 | 379.63333333333 |
| Intraday Target 4 | 387.97 |
| Intraday Target 5 | 402.13 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 373.80 (-4.87%) | 390.00 | 371.30 - 393.80 | 0.3697 times | Wed 07 January 2026 | 392.95 (-2.6%) | 403.00 | 388.35 - 404.80 | 0.3846 times | Tue 06 January 2026 | 403.45 (4.4%) | 385.05 | 385.05 - 413.55 | 1.2801 times | Mon 05 January 2026 | 386.45 (-4.06%) | 406.50 | 381.55 - 411.20 | 0.5176 times | Fri 02 January 2026 | 402.80 (-0.89%) | 407.70 | 400.00 - 411.95 | 0.3636 times | Thu 01 January 2026 | 406.40 (1.21%) | 403.00 | 400.60 - 418.40 | 0.5656 times | Wed 31 December 2025 | 401.55 (0.68%) | 398.80 | 393.85 - 411.00 | 0.6988 times | Tue 30 December 2025 | 398.85 (5.29%) | 380.90 | 380.90 - 412.00 | 3.4643 times | Mon 29 December 2025 | 378.80 (-3.77%) | 400.00 | 375.00 - 410.90 | 0.9663 times | Fri 26 December 2025 | 393.65 (3.39%) | 380.75 | 380.75 - 405.80 | 1.3894 times | Wed 24 December 2025 | 380.75 (5.17%) | 362.95 | 362.70 - 389.90 | 1.3248 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 351.43 and 393.68
| Weekly Target 1 | 343.97 |
| Weekly Target 2 | 358.88 |
| Weekly Target 3 | 386.21666666667 |
| Weekly Target 4 | 401.13 |
| Weekly Target 5 | 428.47 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 373.80 (-7.2%) | 406.50 | 371.30 - 413.55 | 1.2964 times | Fri 02 January 2026 | 402.80 (2.32%) | 400.00 | 375.00 - 418.40 | 3.0776 times | Fri 26 December 2025 | 393.65 (17.21%) | 340.00 | 337.05 - 405.80 | 2.2527 times | Fri 19 December 2025 | 335.85 (-2.62%) | 343.00 | 325.35 - 356.45 | 0.329 times | Fri 12 December 2025 | 344.90 (1.55%) | 339.30 | 322.55 - 351.45 | 0.5026 times | Fri 05 December 2025 | 339.65 (-4.42%) | 356.90 | 333.00 - 370.30 | 0.6695 times | Fri 28 November 2025 | 355.35 (-9.53%) | 348.25 | 332.40 - 387.90 | 0.6049 times | Tue 11 November 2025 | 392.80 (-2.51%) | 392.40 | 385.00 - 406.40 | 0.2913 times | Fri 07 November 2025 | 402.90 (-6.47%) | 427.05 | 383.00 - 438.60 | 0.506 times | Fri 31 October 2025 | 430.75 (-15.21%) | 447.00 | 419.00 - 456.70 | 0.4701 times | Fri 10 October 2025 | 508.00 (-3.93%) | 547.05 | 504.65 - 634.55 | 35.0439 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 349 and 396.1
| Monthly Target 1 | 340.73 |
| Monthly Target 2 | 357.27 |
| Monthly Target 3 | 387.83333333333 |
| Monthly Target 4 | 404.37 |
| Monthly Target 5 | 434.93 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 373.80 (-6.91%) | 403.00 | 371.30 - 418.40 | 0.0794 times | Wed 31 December 2025 | 401.55 (13%) | 356.90 | 322.55 - 412.00 | 0.2857 times | Fri 28 November 2025 | 355.35 (-17.5%) | 427.05 | 332.40 - 438.60 | 0.063 times | Fri 31 October 2025 | 430.75 (1.48%) | 427.50 | 419.00 - 634.55 | 1.9897 times | Tue 30 September 2025 | 424.45 (4.19%) | 412.00 | 406.50 - 495.00 | 1.5292 times | Fri 29 August 2025 | 407.40 (28.15%) | 317.80 | 317.05 - 482.80 | 4.552 times | Thu 31 July 2025 | 317.90 (5.91%) | 303.15 | 285.00 - 384.00 | 0.8116 times | Mon 30 June 2025 | 300.15 (-1.44%) | 300.55 | 280.30 - 335.50 | 0.2297 times | Fri 30 May 2025 | 304.55 (20.88%) | 253.95 | 229.20 - 323.95 | 0.181 times | Wed 30 April 2025 | 251.95 (6.41%) | 236.77 | 209.84 - 296.95 | 0.2788 times | Fri 28 March 2025 | 236.77 (2.12%) | 233.50 | 216.22 - 275.81 | 0.0958 times |
Yearly price and charts Kiocl
Strong yearly Stock price targets for Kiocl KIOCL are 349 and 396.1
| Yearly Target 1 | 340.73 |
| Yearly Target 2 | 357.27 |
| Yearly Target 3 | 387.83333333333 |
| Yearly Target 4 | 404.37 |
| Yearly Target 5 | 434.93 |
Yearly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 373.80 (-6.91%) | 403.00 | 371.30 - 418.40 | 0.0362 times | Wed 31 December 2025 | 401.55 (0.31%) | 389.05 | 209.84 - 634.55 | 4.8322 times | Tue 31 December 2024 | 400.30 (8.73%) | 370.70 | 306.20 - 577.35 | 1.6562 times | Fri 29 December 2023 | 368.15 (61.33%) | 228.00 | 166.00 - 519.40 | 1.7961 times | Fri 30 December 2022 | 228.20 (-11.53%) | 258.00 | 166.65 - 274.05 | 0.3869 times | Fri 31 December 2021 | 257.95 (86.25%) | 137.00 | 123.00 - 319.00 | 0.5873 times | Thu 31 December 2020 | 138.50 (21.76%) | 115.95 | 44.70 - 169.50 | 0.2289 times | Tue 31 December 2019 | 113.75 (-30.87%) | 166.00 | 104.25 - 169.00 | 0.0786 times | Mon 31 December 2018 | 164.55 (-56.07%) | 375.10 | 128.00 - 412.05 | 0.2672 times | Fri 29 December 2017 | 374.60 (3143.29%) | 12.00 | 12.00 - 502.85 | 0.1304 times | Tue 06 December 2016 | 11.55 (0%) | 10.50 | 10.50 - 11.55 | 0 times |
Indicator Analysis of Kiocl
Tomorrow's movement Prediction of Kiocl KIOCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 384.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiocl KIOCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiocl KIOCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 388.9
Munafa value: 35 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 370 and price is deviating by 28 points
Upper Bollinger band is at 425 and lower is at 314, while middle bands are at 342 and 398
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kiocl (KIOCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiocl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kiocl in short term and the buy signal is strong.
Kiocl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiocl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kiocl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.74 and Kiocl KIOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kiocl KIOCL stock. Volume based technical analysis of Kiocl KIOCL stock is negative.
Kiocl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 391.89 |
| 12 day DMA | 390.13 |
| 20 day DMA | 369.16 |
| 35 day DMA | 362.01 |
| 50 day DMA | 395.45 |
| 100 day DMA | 398.64 |
| 150 day DMA | 363.5 |
| 200 day DMA | 333.59 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.29 | 395.54 | 396.84 |
| 12 day EMA | 384.39 | 386.32 | 385.12 |
| 20 day EMA | 379.84 | 380.48 | 379.17 |
| 35 day EMA | 389.23 | 390.14 | 389.97 |
| 50 day EMA | 398.57 | 399.58 | 399.85 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.89 | 398.41 | 400.13 |
| 12 day SMA | 390.13 | 387.57 | 382.81 |
| 20 day SMA | 369.16 | 367.08 | 364.09 |
| 35 day SMA | 362.01 | 362.84 | 363.13 |
| 50 day SMA | 395.45 | 396.79 | 397.42 |
| 100 day SMA | 398.64 | 397.97 | 396.94 |
| 150 day SMA | 363.5 | 362.69 | 361.64 |
| 200 day SMA | 333.59 | 333.05 | 332.38 |
Fundamentals, profit and EPS of Kiocl KIOCL
EPS is 0.23 and PE is: 1625.22
Last quarter profit: (December 2022 quarter) -33.88 crores (48.77%)
Debt: 126.63 in crores
Market capitalization: 11978.77
EPS is -0.30 and PE is: -1246
Last quarter profit: (September 2022 quarter) -102.22 crores (-237.03%)
Debt: 126.63 in crores
Market capitalization: 12753.67
Videos related to: Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
