Munafa Stock Market Course + Intraday & FNO calls 
Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIOCL
- Forcast & Targets KIOCL
- KIOCL Experts view
- Tomorrow's Movement KIOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiocl
Strong intraday Stock price targets for Kiocl are 371.15 and 380.35
| Intraday Target 1 | 369.37 |
| Intraday Target 2 | 372.93 |
| Intraday Target 3 | 378.56666666667 |
| Intraday Target 4 | 382.13 |
| Intraday Target 5 | 387.77 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 376.50 (-1.47%) | 382.10 | 375.00 - 384.20 | 0.9551 times | Fri 04 September 2026 | 382.10 (0.41%) | 382.85 | 380.05 - 387.90 | 0.7487 times | Thu 03 September 2026 | 380.55 (0%) | 383.10 | 380.00 - 389.75 | 0.7652 times | Wed 02 September 2026 | 380.55 (-0.89%) | 382.55 | 377.95 - 384.70 | 0.9763 times | Tue 01 September 2026 | 383.95 (0.72%) | 380.60 | 380.00 - 396.45 | 2.3173 times | Mon 31 August 2026 | 381.20 (-1.38%) | 384.00 | 377.65 - 385.00 | 0.8724 times | Fri 28 August 2026 | 386.55 (0.98%) | 384.00 | 382.35 - 389.15 | 0.5709 times | Thu 27 August 2026 | 382.80 (-1.58%) | 388.00 | 380.65 - 390.85 | 0.8405 times | Wed 26 August 2026 | 388.95 (2.41%) | 381.30 | 381.00 - 390.20 | 0.7682 times | Tue 25 August 2026 | 379.80 (-2.19%) | 387.70 | 379.00 - 389.25 | 1.1855 times | Mon 24 August 2026 | 388.30 (0.05%) | 390.00 | 386.50 - 393.00 | 0.6247 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 371.15 and 380.35
| Weekly Target 1 | 369.37 |
| Weekly Target 2 | 372.93 |
| Weekly Target 3 | 378.56666666667 |
| Weekly Target 4 | 382.13 |
| Weekly Target 5 | 387.77 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 376.50 (-1.47%) | 382.10 | 375.00 - 384.20 | 0.0878 times | Fri 04 September 2026 | 382.10 (-1.15%) | 384.00 | 377.65 - 396.45 | 0.5222 times | Fri 28 August 2026 | 386.55 (-0.4%) | 390.00 | 379.00 - 393.00 | 0.3668 times | Fri 21 August 2026 | 388.10 (-0.37%) | 389.45 | 376.30 - 395.60 | 0.5031 times | Fri 14 August 2026 | 389.55 (-0.56%) | 392.15 | 375.00 - 407.05 | 1.1526 times | Fri 07 August 2026 | 391.75 (7.17%) | 371.00 | 369.55 - 410.70 | 4.2599 times | Fri 31 July 2026 | 365.55 (4.82%) | 352.00 | 347.20 - 389.85 | 1.9428 times | Fri 24 July 2026 | 348.75 (-5.85%) | 370.10 | 341.25 - 374.50 | 0.351 times | Fri 17 July 2026 | 370.40 (-2.77%) | 380.95 | 368.80 - 392.90 | 0.3903 times | Fri 10 July 2026 | 380.95 (-1.72%) | 387.05 | 371.50 - 395.80 | 0.4235 times | Fri 03 July 2026 | 387.60 (-1.06%) | 391.45 | 384.85 - 398.40 | 0.4648 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 365.03 and 386.48
| Monthly Target 1 | 361.2 |
| Monthly Target 2 | 368.85 |
| Monthly Target 3 | 382.65 |
| Monthly Target 4 | 390.3 |
| Monthly Target 5 | 404.1 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 376.50 (-1.23%) | 380.60 | 375.00 - 396.45 | 0.0664 times | Mon 31 August 2026 | 381.20 (4.28%) | 371.00 | 369.55 - 410.70 | 0.7972 times | Fri 31 July 2026 | 365.55 (-6.11%) | 390.25 | 341.25 - 398.40 | 0.4254 times | Tue 30 June 2026 | 389.35 (-1.85%) | 398.00 | 375.80 - 424.00 | 0.7343 times | Fri 29 May 2026 | 396.70 (-2.31%) | 412.00 | 367.70 - 428.00 | 0.65 times | Thu 30 April 2026 | 406.10 (28.15%) | 322.55 | 322.55 - 442.00 | 1.9166 times | Mon 30 March 2026 | 316.90 (-6.06%) | 317.95 | 290.65 - 369.00 | 2.832 times | Fri 27 February 2026 | 337.35 (-6.51%) | 360.00 | 329.00 - 385.70 | 0.6138 times | Fri 30 January 2026 | 360.85 (-10.14%) | 403.00 | 331.40 - 418.40 | 0.8484 times | Wed 31 December 2025 | 401.55 (13%) | 356.90 | 322.55 - 412.00 | 1.1159 times | Fri 28 November 2025 | 355.35 (-17.5%) | 427.05 | 332.40 - 438.60 | 0.2461 times |
Yearly price and charts Kiocl
Strong yearly Stock price targets for Kiocl KIOCL are 257.9 and 409.25
| Yearly Target 1 | 218.37 |
| Yearly Target 2 | 297.43 |
| Yearly Target 3 | 369.71666666667 |
| Yearly Target 4 | 448.78 |
| Yearly Target 5 | 521.07 |
Yearly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 376.50 (-6.24%) | 403.00 | 290.65 - 442.00 | 0.9425 times | Wed 31 December 2025 | 401.55 (0.31%) | 389.05 | 209.84 - 634.55 | 4.3927 times | Tue 31 December 2024 | 400.30 (8.73%) | 370.70 | 306.20 - 577.35 | 1.5055 times | Fri 29 December 2023 | 368.15 (61.33%) | 228.00 | 166.00 - 519.40 | 1.6327 times | Fri 30 December 2022 | 228.20 (-11.53%) | 258.00 | 166.65 - 274.05 | 0.3517 times | Fri 31 December 2021 | 257.95 (86.25%) | 137.00 | 123.00 - 319.00 | 0.5339 times | Thu 31 December 2020 | 138.50 (21.76%) | 115.95 | 44.70 - 169.50 | 0.2081 times | Tue 31 December 2019 | 113.75 (-30.87%) | 166.00 | 104.25 - 169.00 | 0.0715 times | Mon 31 December 2018 | 164.55 (-56.07%) | 375.10 | 128.00 - 412.05 | 0.2429 times | Fri 29 December 2017 | 374.60 (3143.29%) | 12.00 | 12.00 - 502.85 | 0.1185 times | Tue 06 December 2016 | 11.55 (0%) | 10.50 | 10.50 - 11.55 | 0 times |
Indicator Analysis of Kiocl
Tomorrow's movement Prediction of Kiocl KIOCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 382.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiocl KIOCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 385 and price is deviating by 5 points
Upper Bollinger band is at 395 and lower is at 376, while middle bands are at 381 and 390
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kiocl (KIOCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiocl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kiocl in short term and the sell signal is strong.
Kiocl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiocl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiocl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.21 and Kiocl KIOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiocl KIOCL stock. Volume based technical analysis of Kiocl KIOCL stock is negative.
Kiocl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 380.73 |
| 12 day DMA | 383.28 |
| 20 day DMA | 384.76 |
| 35 day DMA | 379.02 |
| 50 day DMA | 379.75 |
| 100 day DMA | 389.3 |
| 150 day DMA | 372.69 |
| 200 day DMA | 370.49 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.23 | 382.09 | 382.08 |
| 12 day EMA | 382.15 | 383.18 | 383.38 |
| 20 day EMA | 382.63 | 383.28 | 383.4 |
| 35 day EMA | 382.51 | 382.86 | 382.9 |
| 50 day EMA | 381.52 | 381.72 | 381.7 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.73 | 381.67 | 382.56 |
| 12 day SMA | 383.28 | 384.02 | 383.64 |
| 20 day SMA | 384.76 | 385.59 | 386.07 |
| 35 day SMA | 379.02 | 378.88 | 378.55 |
| 50 day SMA | 379.75 | 380.06 | 380.39 |
| 100 day SMA | 389.3 | 389.11 | 388.87 |
| 150 day SMA | 372.69 | 372.6 | 372.36 |
| 200 day SMA | 370.49 | 370.77 | 371.01 |
Fundamentals, profit and EPS of Kiocl KIOCL
EPS is 0.23 and PE is: 1636.96
Last quarter profit: (December 2022 quarter) -33.88 crores (48.77%)
Debt: 126.63 in crores
Market capitalization: 11978.77
EPS is -0.30 and PE is: -1255
Last quarter profit: (September 2022 quarter) -102.22 crores (-237.03%)
Debt: 126.63 in crores
Market capitalization: 12753.67
Videos related to: Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
