ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets KalyaniInvestment

Strong intraday Stock price targets for KalyaniInvestment are 5181.5 and 5320.5

Intraday Target 15078.67
Intraday Target 25145.33
Intraday Target 35217.6666666667
Intraday Target 45284.33
Intraday Target 55356.67

Daily price and volume Kalyani Investment

Date Closing Open Range Volume
Fri 19 June 2026 5212.00 (0.23%) 5203.00 5151.00 - 5290.00 1.3754 times
Thu 18 June 2026 5200.00 (-0.21%) 5152.50 5152.50 - 5239.00 0.7635 times
Wed 17 June 2026 5211.00 (1%) 5120.00 5120.00 - 5239.50 1.0658 times
Tue 16 June 2026 5159.50 (-0.74%) 5198.00 5120.00 - 5360.00 1.0088 times
Mon 15 June 2026 5198.00 (3.36%) 5078.00 5040.50 - 5229.00 2.8004 times
Fri 12 June 2026 5029.00 (0.99%) 4987.50 4937.00 - 5079.50 0.8769 times
Thu 11 June 2026 4979.50 (-0.07%) 4951.50 4949.50 - 5009.50 0.6396 times
Wed 10 June 2026 4983.00 (-0.25%) 4994.50 4917.50 - 5009.00 0.5736 times
Tue 09 June 2026 4995.50 (1.75%) 4888.00 4888.00 - 5049.50 0.4629 times
Mon 08 June 2026 4909.50 (-1.46%) 4985.00 4862.50 - 5024.50 0.4331 times
Fri 05 June 2026 4982.00 (-1.64%) 5075.00 4951.00 - 5085.00 0.4698 times

Daily chart KalyaniInvestment

Weekly price and charts KalyaniInvestment

Strong weekly Stock price targets for KalyaniInvestment KICL are 5126.25 and 5445.75

Weekly Target 14884.67
Weekly Target 25048.33
Weekly Target 35204.1666666667
Weekly Target 45367.83
Weekly Target 55523.67

Weekly price and volumes for Kalyani Investment

Date Closing Open Range Volume
Fri 19 June 2026 5212.00 (3.64%) 5078.00 5040.50 - 5360.00 1.71 times
Fri 12 June 2026 5029.00 (0.94%) 4985.00 4862.50 - 5079.50 0.728 times
Fri 05 June 2026 4982.00 (-1.24%) 5049.50 4900.50 - 5125.00 0.5551 times
Fri 29 May 2026 5044.40 (2.41%) 4930.00 4930.00 - 5235.00 1.1122 times
Fri 22 May 2026 4925.80 (2.37%) 4804.50 4670.40 - 5147.90 1.0073 times
Fri 15 May 2026 4811.90 (-4.98%) 5008.80 4760.20 - 5056.00 1.2409 times
Fri 08 May 2026 5064.20 (6.49%) 4838.30 4774.10 - 5199.00 1.177 times
Thu 30 April 2026 4755.70 (0.24%) 4823.40 4720.00 - 4992.00 0.7899 times
Fri 24 April 2026 4744.50 (-0.76%) 4787.80 4674.00 - 4997.90 1.0277 times
Fri 17 April 2026 4781.00 (2.57%) 4638.10 4452.50 - 4799.00 0.652 times
Fri 10 April 2026 4661.40 (9.72%) 4202.00 4202.00 - 4690.00 0.6943 times

weekly chart KalyaniInvestment

Monthly price and charts KalyaniInvestment

Strong monthly Stock price targets for KalyaniInvestment KICL are 5037.25 and 5534.75

Monthly Target 14647.33
Monthly Target 24929.67
Monthly Target 35144.8333333333
Monthly Target 45427.17
Monthly Target 55642.33

Monthly price and volumes Kalyani Investment

Date Closing Open Range Volume
Fri 19 June 2026 5212.00 (3.32%) 5049.50 4862.50 - 5360.00 0.398 times
Fri 29 May 2026 5044.40 (6.07%) 4838.30 4670.40 - 5235.00 0.6034 times
Thu 30 April 2026 4755.70 (18.15%) 4144.00 4110.00 - 4997.90 0.4774 times
Mon 30 March 2026 4025.00 (-20.03%) 4936.00 4011.00 - 4969.50 0.7925 times
Fri 27 February 2026 5032.90 (7.41%) 4745.00 4500.00 - 5209.90 0.687 times
Fri 30 January 2026 4685.80 (-5.76%) 4945.00 4426.50 - 5086.70 0.5985 times
Wed 31 December 2025 4972.00 (-3.94%) 5170.00 4753.50 - 5228.00 0.5798 times
Fri 28 November 2025 5176.00 (-17.83%) 5199.00 4985.00 - 5459.50 0.9193 times
Tue 28 October 2025 6298.90 (28.27%) 4930.50 4816.20 - 6554.90 4.1216 times
Tue 30 September 2025 4910.80 (3.81%) 4748.40 4707.00 - 5260.00 0.8225 times
Fri 29 August 2025 4730.70 (-1.22%) 4765.50 4635.50 - 4927.80 0.436 times

monthly chart KalyaniInvestment

Yearly price and charts KalyaniInvestment

Strong yearly Stock price targets for KalyaniInvestment KICL are 4611.5 and 5960.5

Yearly Target 13512
Yearly Target 24362
Yearly Target 34861
Yearly Target 45711
Yearly Target 56210

Yearly price and volumes Kalyani Investment

Date Closing Open Range Volume
Fri 19 June 2026 5212.00 (4.83%) 4945.00 4011.00 - 5360.00 0.3019 times
Wed 31 December 2025 4972.00 (-17.44%) 6022.00 3470.00 - 6554.90 1.5137 times
Tue 31 December 2024 6022.00 (82.83%) 3299.95 3220.10 - 8231.45 2.8692 times
Fri 29 December 2023 3293.75 (73.49%) 1940.00 1650.05 - 3544.50 1.8733 times
Fri 30 December 2022 1898.50 (5.61%) 1849.95 1402.05 - 2150.00 0.4335 times
Fri 31 December 2021 1797.65 (25.72%) 1419.95 1385.00 - 2430.00 0.6918 times
Thu 31 December 2020 1429.85 (-22.42%) 1850.00 761.25 - 1881.50 0.5778 times
Tue 31 December 2019 1843.05 (1.13%) 1786.00 1395.00 - 1935.00 0.3611 times
Mon 31 December 2018 1822.50 (-32.25%) 2690.95 1746.85 - 2788.70 0.5993 times
Fri 29 December 2017 2689.85 (127.43%) 1165.20 1160.00 - 2949.00 0.7784 times
Fri 30 December 2016 1182.70 (-27.08%) 1646.00 1015.00 - 1942.70 0.9013 times

Indicator Analysis of KalyaniInvestment

Tomorrow's movement Prediction of Kalyani Investment KICL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5106.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalyani Investment KICL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalyani Investment KICL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kalyani Investment KICL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5162.75

Munafa value: 71 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5050 and price is deviating by 97 points

Upper Bollinger band is at 5242 and lower is at 4857, while middle bands are at 4954 and 5146

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KalyaniInvestment (KICL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KalyaniInvestment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KalyaniInvestment in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalyaniInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KalyaniInvestment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KalyaniInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5134.58 and KalyaniInvestment KICL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KalyaniInvestment KICL stock. Volume based technical analysis of KalyaniInvestment KICL stock is negative.

KalyaniInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Investment KICL

DMA (daily moving average) of Kalyani Investment KICL

DMA period DMA value
5 day DMA 5196.1
12 day DMA 5077
20 day DMA 5049.28
35 day DMA 4984.63
50 day DMA 4911.66
100 day DMA 4794.05
150 day DMA 4869.66
200 day DMA 4902.6

EMA (exponential moving average) of Kalyani Investment KICL

EMA period EMA current EMA prev EMA prev2
5 day EMA5174.725156.085134.13
12 day EMA5106.715087.575067.13
20 day EMA5054.55037.935020.88
35 day EMA4963.634949.014934.23
50 day EMA4883.64870.24856.74

SMA (simple moving average) of Kalyani Investment KICL

SMA period SMA current SMA prev SMA prev2
5 day SMA5196.15159.55115.4
12 day SMA50775057.085036.88
20 day SMA5049.285037.695031.02
35 day SMA4984.634975.054964.2
50 day SMA4911.664893.664875.72
100 day SMA4794.054787.654781.65
150 day SMA4869.664875.134881.79
200 day SMA4902.64900.734899

Fundamentals, profit and EPS of Kalyani Investment KICL

EPS is 131.01 and PE is: 39.78

Last quarter profit: (March 2024 quarter) 22.94 crores (722.22%)

Debt: 0.00 in crores

Market capitalization: 1935.04

EPS is 115.41 and PE is: 45.16

Last quarter profit: (February 2024 quarter) 6.08 crores (-61.35%)

Debt: 0.00 in crores

Market capitalization: 1612.88

Videos related to: KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top