Munafa Stock Market Course + Intraday & FNO calls 
KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do KICL
- Forcast & Targets KICL
- KICL Experts view
- Tomorrow's Movement KICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniInvestment
Strong intraday Stock price targets for KalyaniInvestment are 4957 and 5070.9
| Intraday Target 1 | 4937.07 |
| Intraday Target 2 | 4976.93 |
| Intraday Target 3 | 5050.9666666667 |
| Intraday Target 4 | 5090.83 |
| Intraday Target 5 | 5164.87 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 5016.80 (-0.37%) | 5039.40 | 5011.10 - 5125.00 | 0.4601 times | Mon 25 May 2026 | 5035.20 (2.22%) | 4930.00 | 4930.00 - 5080.00 | 1.5929 times | Fri 22 May 2026 | 4925.80 (-1.09%) | 4980.00 | 4910.00 - 5011.00 | 0.3646 times | Thu 21 May 2026 | 4980.30 (-1.7%) | 5097.90 | 4956.10 - 5099.90 | 0.782 times | Wed 20 May 2026 | 5066.60 (4.76%) | 4772.70 | 4772.70 - 5147.90 | 1.7721 times | Tue 19 May 2026 | 4836.20 (2.7%) | 4729.10 | 4728.00 - 4900.00 | 1.2993 times | Mon 18 May 2026 | 4709.00 (-2.14%) | 4804.50 | 4670.40 - 4804.50 | 0.6632 times | Fri 15 May 2026 | 4811.90 (-1.23%) | 4928.00 | 4760.20 - 4968.00 | 0.5676 times | Thu 14 May 2026 | 4872.00 (-1.2%) | 4950.00 | 4827.00 - 5016.00 | 1.3119 times | Wed 13 May 2026 | 4931.20 (2%) | 4815.00 | 4815.00 - 5038.00 | 1.1862 times | Tue 12 May 2026 | 4834.50 (-3.33%) | 4956.00 | 4802.00 - 4995.00 | 1.0372 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 4973.4 and 5168.4
| Weekly Target 1 | 4828.93 |
| Weekly Target 2 | 4922.87 |
| Weekly Target 3 | 5023.9333333333 |
| Weekly Target 4 | 5117.87 |
| Weekly Target 5 | 5218.93 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 5016.80 (1.85%) | 4930.00 | 4930.00 - 5125.00 | 0.4223 times | Fri 22 May 2026 | 4925.80 (2.37%) | 4804.50 | 4670.40 - 5147.90 | 1.004 times | Fri 15 May 2026 | 4811.90 (-4.98%) | 5008.80 | 4760.20 - 5056.00 | 1.2369 times | Fri 08 May 2026 | 5064.20 (6.49%) | 4838.30 | 4774.10 - 5199.00 | 1.1732 times | Thu 30 April 2026 | 4755.70 (0.24%) | 4823.40 | 4720.00 - 4992.00 | 0.7873 times | Fri 24 April 2026 | 4744.50 (-0.76%) | 4787.80 | 4674.00 - 4997.90 | 1.0243 times | Fri 17 April 2026 | 4781.00 (2.57%) | 4638.10 | 4452.50 - 4799.00 | 0.6499 times | Fri 10 April 2026 | 4661.40 (9.72%) | 4202.00 | 4202.00 - 4690.00 | 0.692 times | Thu 02 April 2026 | 4248.50 (0.33%) | 4277.00 | 4011.00 - 4286.00 | 0.9 times | Fri 27 March 2026 | 4234.50 (-4.5%) | 4331.00 | 4154.00 - 4429.00 | 2.11 times | Fri 20 March 2026 | 4434.00 (-0.01%) | 4463.50 | 4314.00 - 4679.50 | 1.0765 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 4843.6 and 5372.2
| Monthly Target 1 | 4433.47 |
| Monthly Target 2 | 4725.13 |
| Monthly Target 3 | 4962.0666666667 |
| Monthly Target 4 | 5253.73 |
| Monthly Target 5 | 5490.67 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 5016.80 (5.49%) | 4838.30 | 4670.40 - 5199.00 | 0.5146 times | Thu 30 April 2026 | 4755.70 (18.15%) | 4144.00 | 4110.00 - 4997.90 | 0.48 times | Mon 30 March 2026 | 4025.00 (-20.03%) | 4936.00 | 4011.00 - 4969.50 | 0.7967 times | Fri 27 February 2026 | 5032.90 (7.41%) | 4745.00 | 4500.00 - 5209.90 | 0.6907 times | Fri 30 January 2026 | 4685.80 (-5.76%) | 4945.00 | 4426.50 - 5086.70 | 0.6017 times | Wed 31 December 2025 | 4972.00 (-3.94%) | 5170.00 | 4753.50 - 5228.00 | 0.5829 times | Fri 28 November 2025 | 5176.00 (-17.83%) | 5199.00 | 4985.00 - 5459.50 | 0.9242 times | Tue 28 October 2025 | 6298.90 (28.27%) | 4930.50 | 4816.20 - 6554.90 | 4.1438 times | Tue 30 September 2025 | 4910.80 (3.81%) | 4748.40 | 4707.00 - 5260.00 | 0.827 times | Fri 29 August 2025 | 4730.70 (-1.22%) | 4765.50 | 4635.50 - 4927.80 | 0.4384 times | Thu 31 July 2025 | 4789.00 (-7.62%) | 5150.50 | 4750.00 - 5290.00 | 0.8306 times |
Yearly price and charts KalyaniInvestment
Strong yearly Stock price targets for KalyaniInvestment KICL are 4513.9 and 5712.8
| Yearly Target 1 | 3547 |
| Yearly Target 2 | 4281.9 |
| Yearly Target 3 | 4745.9 |
| Yearly Target 4 | 5480.8 |
| Yearly Target 5 | 5944.8 |
Yearly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 5016.80 (0.9%) | 4945.00 | 4011.00 - 5209.90 | 0.2615 times | Wed 31 December 2025 | 4972.00 (-17.44%) | 6022.00 | 3470.00 - 6554.90 | 1.52 times | Tue 31 December 2024 | 6022.00 (82.83%) | 3299.95 | 3220.10 - 8231.45 | 2.8812 times | Fri 29 December 2023 | 3293.75 (73.49%) | 1940.00 | 1650.05 - 3544.50 | 1.8811 times | Fri 30 December 2022 | 1898.50 (5.61%) | 1849.95 | 1402.05 - 2150.00 | 0.4353 times | Fri 31 December 2021 | 1797.65 (25.72%) | 1419.95 | 1385.00 - 2430.00 | 0.6947 times | Thu 31 December 2020 | 1429.85 (-22.42%) | 1850.00 | 761.25 - 1881.50 | 0.5802 times | Tue 31 December 2019 | 1843.05 (1.13%) | 1786.00 | 1395.00 - 1935.00 | 0.3626 times | Mon 31 December 2018 | 1822.50 (-32.25%) | 2690.95 | 1746.85 - 2788.70 | 0.6018 times | Fri 29 December 2017 | 2689.85 (127.43%) | 1165.20 | 1160.00 - 2949.00 | 0.7817 times | Fri 30 December 2016 | 1182.70 (-27.08%) | 1646.00 | 1015.00 - 1942.70 | 0.905 times |
Indicator Analysis of KalyaniInvestment
Tomorrow's movement Prediction of Kalyani Investment KICL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4936.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Investment KICL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4908 and price is deviating by 110 points
Upper Bollinger band is at 5127 and lower is at 4689, while middle bands are at 4798 and 5018
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniInvestment (KICL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KalyaniInvestment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KalyaniInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KalyaniInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalyaniInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4937.72 and KalyaniInvestment KICL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniInvestment KICL stock. Volume based technical analysis of KalyaniInvestment KICL stock is negative.
KalyaniInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 5004.94 |
| 12 day DMA | 4918.37 |
| 20 day DMA | 4907.57 |
| 35 day DMA | 4805.44 |
| 50 day DMA | 4681.51 |
| 100 day DMA | 4756.4 |
| 150 day DMA | 4894.63 |
| 200 day DMA | 4887.54 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4982.04 | 4964.67 | 4929.41 |
| 12 day EMA | 4936.73 | 4922.18 | 4901.64 |
| 20 day EMA | 4895.92 | 4883.2 | 4867.21 |
| 35 day EMA | 4808.38 | 4796.11 | 4782.03 |
| 50 day EMA | 4722.61 | 4710.61 | 4697.37 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5004.94 | 4968.82 | 4903.58 |
| 12 day SMA | 4918.37 | 4922.32 | 4928.01 |
| 20 day SMA | 4907.57 | 4896.45 | 4881.92 |
| 35 day SMA | 4805.44 | 4783.49 | 4760.32 |
| 50 day SMA | 4681.51 | 4676.61 | 4670.1 |
| 100 day SMA | 4756.4 | 4755.39 | 4754.66 |
| 150 day SMA | 4894.63 | 4894.05 | 4893.26 |
| 200 day SMA | 4887.54 | 4887.97 | 4888.28 |
Fundamentals, profit and EPS of Kalyani Investment KICL
EPS is 131.01 and PE is: 38.29
Last quarter profit: (March 2024 quarter) 22.94 crores (722.22%)
Debt: 0.00 in crores
Market capitalization: 1935.04
EPS is 115.41 and PE is: 43.47
Last quarter profit: (February 2024 quarter) 6.08 crores (-61.35%)
Debt: 0.00 in crores
Market capitalization: 1612.88
Videos related to: KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
