Munafa Stock Market Course + Intraday & FNO calls 
KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do KICL
- Forcast & Targets KICL
- KICL Experts view
- Tomorrow's Movement KICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniInvestment
Strong intraday Stock price targets for KalyaniInvestment are 5357.25 and 5474.25
| Intraday Target 1 | 5332.5 |
| Intraday Target 2 | 5382 |
| Intraday Target 3 | 5449.5 |
| Intraday Target 4 | 5499 |
| Intraday Target 5 | 5566.5 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5431.50 (-0.73%) | 5490.50 | 5400.00 - 5517.00 | 0.2347 times | Wed 15 July 2026 | 5471.50 (-1.8%) | 5626.00 | 5450.00 - 5646.50 | 0.489 times | Tue 14 July 2026 | 5572.00 (-1.89%) | 5660.50 | 5551.00 - 5749.50 | 0.8052 times | Mon 13 July 2026 | 5679.50 (2.21%) | 5534.00 | 5506.50 - 5778.00 | 3.4499 times | Fri 10 July 2026 | 5556.50 (0.94%) | 5544.00 | 5496.00 - 5649.00 | 0.7744 times | Thu 09 July 2026 | 5505.00 (2.7%) | 5388.00 | 5380.00 - 5580.00 | 0.6778 times | Wed 08 July 2026 | 5360.50 (-1.81%) | 5478.00 | 5321.00 - 5546.00 | 0.9166 times | Tue 07 July 2026 | 5459.50 (0.01%) | 5528.00 | 5433.50 - 5528.00 | 0.2495 times | Fri 03 July 2026 | 5459.00 (1.01%) | 5437.00 | 5338.50 - 5599.50 | 1.0627 times | Thu 02 July 2026 | 5404.50 (2.53%) | 5250.00 | 5213.00 - 5448.50 | 1.3401 times | Wed 01 July 2026 | 5271.00 (-0.86%) | 5290.00 | 5260.50 - 5360.00 | 0.2006 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 5226.75 and 5604.75
| Weekly Target 1 | 5158.5 |
| Weekly Target 2 | 5295 |
| Weekly Target 3 | 5536.5 |
| Weekly Target 4 | 5673 |
| Weekly Target 5 | 5914.5 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5431.50 (-2.25%) | 5534.00 | 5400.00 - 5778.00 | 1.7018 times | Fri 10 July 2026 | 5556.50 (1.79%) | 5528.00 | 5321.00 - 5649.00 | 0.895 times | Fri 03 July 2026 | 5459.00 (1.21%) | 5311.00 | 5210.00 - 5599.50 | 1.1618 times | Thu 25 June 2026 | 5393.50 (3.48%) | 5242.00 | 5230.50 - 5557.50 | 1.2799 times | Fri 19 June 2026 | 5212.00 (3.64%) | 5078.00 | 5040.50 - 5360.00 | 1.3353 times | Fri 12 June 2026 | 5029.00 (0.94%) | 4985.00 | 4862.50 - 5079.50 | 0.5685 times | Fri 05 June 2026 | 4982.00 (-1.24%) | 5049.50 | 4900.50 - 5125.00 | 0.4335 times | Fri 29 May 2026 | 5044.40 (2.41%) | 4930.00 | 4930.00 - 5235.00 | 0.8685 times | Fri 22 May 2026 | 4925.80 (2.37%) | 4804.50 | 4670.40 - 5147.90 | 0.7866 times | Fri 15 May 2026 | 4811.90 (-4.98%) | 5008.80 | 4760.20 - 5056.00 | 0.969 times | Fri 08 May 2026 | 5064.20 (6.49%) | 4838.30 | 4774.10 - 5199.00 | 0.9191 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 5322.25 and 5887.25
| Monthly Target 1 | 4909.17 |
| Monthly Target 2 | 5170.33 |
| Monthly Target 3 | 5474.1666666667 |
| Monthly Target 4 | 5735.33 |
| Monthly Target 5 | 6039.17 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5431.50 (2.16%) | 5290.00 | 5213.00 - 5778.00 | 0.5917 times | Tue 30 June 2026 | 5316.50 (5.39%) | 5049.50 | 4862.50 - 5557.50 | 0.6599 times | Fri 29 May 2026 | 5044.40 (6.07%) | 4838.30 | 4670.40 - 5235.00 | 0.6013 times | Thu 30 April 2026 | 4755.70 (18.15%) | 4144.00 | 4110.00 - 4997.90 | 0.4758 times | Mon 30 March 2026 | 4025.00 (-20.03%) | 4936.00 | 4011.00 - 4969.50 | 0.7897 times | Fri 27 February 2026 | 5032.90 (7.41%) | 4745.00 | 4500.00 - 5209.90 | 0.6846 times | Fri 30 January 2026 | 4685.80 (-5.76%) | 4945.00 | 4426.50 - 5086.70 | 0.5964 times | Wed 31 December 2025 | 4972.00 (-3.94%) | 5170.00 | 4753.50 - 5228.00 | 0.5777 times | Fri 28 November 2025 | 5176.00 (-17.83%) | 5199.00 | 4985.00 - 5459.50 | 0.916 times | Tue 28 October 2025 | 6298.90 (28.27%) | 4930.50 | 4816.20 - 6554.90 | 4.107 times | Tue 30 September 2025 | 4910.80 (3.81%) | 4748.40 | 4707.00 - 5260.00 | 0.8196 times |
Yearly price and charts KalyaniInvestment
Strong yearly Stock price targets for KalyaniInvestment KICL are 4721.25 and 6488.25
| Yearly Target 1 | 3306.5 |
| Yearly Target 2 | 4369 |
| Yearly Target 3 | 5073.5 |
| Yearly Target 4 | 6136 |
| Yearly Target 5 | 6840.5 |
Yearly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5431.50 (9.24%) | 4945.00 | 4011.00 - 5778.00 | 0.3721 times | Wed 31 December 2025 | 4972.00 (-17.44%) | 6022.00 | 3470.00 - 6554.90 | 1.5028 times | Tue 31 December 2024 | 6022.00 (82.83%) | 3299.95 | 3220.10 - 8231.45 | 2.8485 times | Fri 29 December 2023 | 3293.75 (73.49%) | 1940.00 | 1650.05 - 3544.50 | 1.8597 times | Fri 30 December 2022 | 1898.50 (5.61%) | 1849.95 | 1402.05 - 2150.00 | 0.4303 times | Fri 31 December 2021 | 1797.65 (25.72%) | 1419.95 | 1385.00 - 2430.00 | 0.6868 times | Thu 31 December 2020 | 1429.85 (-22.42%) | 1850.00 | 761.25 - 1881.50 | 0.5736 times | Tue 31 December 2019 | 1843.05 (1.13%) | 1786.00 | 1395.00 - 1935.00 | 0.3585 times | Mon 31 December 2018 | 1822.50 (-32.25%) | 2690.95 | 1746.85 - 2788.70 | 0.5949 times | Fri 29 December 2017 | 2689.85 (127.43%) | 1165.20 | 1160.00 - 2949.00 | 0.7728 times | Fri 30 December 2016 | 1182.70 (-27.08%) | 1646.00 | 1015.00 - 1942.70 | 0.8947 times |
Indicator Analysis of KalyaniInvestment
Tomorrow's movement Prediction of Kalyani Investment KICL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5456.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Investment KICL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kalyani Investment KICL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5438.75
Munafa value: 40 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5402 and price is deviating by 126 points
Upper Bollinger band is at 5653 and lower is at 5151, while middle bands are at 5276 and 5527
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniInvestment (KICL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyaniInvestment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KalyaniInvestment in short term but the sell signal is initial and weak.
KalyaniInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniInvestment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyaniInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5538.48 and KalyaniInvestment KICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniInvestment KICL stock. Volume based technical analysis of KalyaniInvestment KICL stock is negative.
KalyaniInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 5542.2 |
| 12 day DMA | 5457.25 |
| 20 day DMA | 5401.48 |
| 35 day DMA | 5240.89 |
| 50 day DMA | 5146.07 |
| 100 day DMA | 4908.07 |
| 150 day DMA | 4887.25 |
| 200 day DMA | 4957.66 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5493.6 | 5524.64 | 5551.21 |
| 12 day EMA | 5456.6 | 5461.16 | 5459.28 |
| 20 day EMA | 5389.73 | 5385.34 | 5376.28 |
| 35 day EMA | 5278.24 | 5269.22 | 5257.31 |
| 50 day EMA | 5157.34 | 5146.15 | 5132.88 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5542.2 | 5556.9 | 5534.7 |
| 12 day SMA | 5457.25 | 5443.63 | 5437.13 |
| 20 day SMA | 5401.48 | 5387.88 | 5374.2 |
| 35 day SMA | 5240.89 | 5229.56 | 5213.97 |
| 50 day SMA | 5146.07 | 5133.63 | 5119.31 |
| 100 day SMA | 4908.07 | 4902.76 | 4897.6 |
| 150 day SMA | 4887.25 | 4884.53 | 4881.9 |
| 200 day SMA | 4957.66 | 4954.21 | 4950.73 |
Fundamentals, profit and EPS of Kalyani Investment KICL
EPS is 131.01 and PE is: 41.46
Last quarter profit: (March 2024 quarter) 22.94 crores (722.22%)
Debt: 0.00 in crores
Market capitalization: 1935.04
EPS is 115.41 and PE is: 47.06
Last quarter profit: (February 2024 quarter) 6.08 crores (-61.35%)
Debt: 0.00 in crores
Market capitalization: 1612.88
Videos related to: KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
