Munafa Stock Market Course + Intraday & FNO calls 
KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do KICL
- Forcast & Targets KICL
- KICL Experts view
- Tomorrow's Movement KICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniInvestment
Strong intraday Stock price targets for KalyaniInvestment are 4800 and 4918.8
| Intraday Target 1 | 4712.17 |
| Intraday Target 2 | 4769.03 |
| Intraday Target 3 | 4830.9666666667 |
| Intraday Target 4 | 4887.83 |
| Intraday Target 5 | 4949.77 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4825.90 (0.34%) | 4792.40 | 4774.10 - 4892.90 | 0.9523 times | Mon 04 May 2026 | 4809.40 (1.13%) | 4838.30 | 4788.40 - 4840.00 | 0.5201 times | Thu 30 April 2026 | 4755.70 (-2.48%) | 4814.40 | 4720.00 - 4860.00 | 1.1273 times | Wed 29 April 2026 | 4876.60 (1.17%) | 4833.80 | 4809.60 - 4992.00 | 1.9154 times | Tue 28 April 2026 | 4820.30 (0.54%) | 4809.00 | 4803.20 - 4868.00 | 0.4961 times | Mon 27 April 2026 | 4794.40 (1.05%) | 4823.40 | 4752.10 - 4852.60 | 0.884 times | Fri 24 April 2026 | 4744.50 (-2.29%) | 4850.00 | 4700.10 - 4880.00 | 1.1288 times | Thu 23 April 2026 | 4855.70 (-1.38%) | 4943.20 | 4830.10 - 4943.20 | 0.5622 times | Wed 22 April 2026 | 4923.50 (2.09%) | 4862.70 | 4804.50 - 4997.90 | 1.3896 times | Tue 21 April 2026 | 4822.90 (1.14%) | 4785.90 | 4718.80 - 4850.00 | 1.0242 times | Mon 20 April 2026 | 4768.40 (-0.26%) | 4787.80 | 4674.00 - 4850.00 | 1.6496 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 4740.6 and 4859.4
| Weekly Target 1 | 4712.17 |
| Weekly Target 2 | 4769.03 |
| Weekly Target 3 | 4830.9666666667 |
| Weekly Target 4 | 4887.83 |
| Weekly Target 5 | 4949.77 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4825.90 (1.48%) | 4838.30 | 4774.10 - 4892.90 | 0.268 times | Thu 30 April 2026 | 4755.70 (0.24%) | 4823.40 | 4720.00 - 4992.00 | 0.805 times | Fri 24 April 2026 | 4744.50 (-0.76%) | 4787.80 | 4674.00 - 4997.90 | 1.0473 times | Fri 17 April 2026 | 4781.00 (2.57%) | 4638.10 | 4452.50 - 4799.00 | 0.6644 times | Fri 10 April 2026 | 4661.40 (9.72%) | 4202.00 | 4202.00 - 4690.00 | 0.7075 times | Thu 02 April 2026 | 4248.50 (0.33%) | 4277.00 | 4011.00 - 4286.00 | 0.9201 times | Fri 27 March 2026 | 4234.50 (-4.5%) | 4331.00 | 4154.00 - 4429.00 | 2.1572 times | Fri 20 March 2026 | 4434.00 (-0.01%) | 4463.50 | 4314.00 - 4679.50 | 1.1006 times | Fri 13 March 2026 | 4434.50 (-8.68%) | 4701.00 | 4415.00 - 4897.00 | 1.1363 times | Fri 06 March 2026 | 4856.00 (-3.51%) | 4936.00 | 4711.00 - 4969.50 | 1.1936 times | Fri 27 February 2026 | 5032.90 (2.67%) | 4853.00 | 4835.90 - 5209.90 | 1.6072 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 4740.6 and 4859.4
| Monthly Target 1 | 4712.17 |
| Monthly Target 2 | 4769.03 |
| Monthly Target 3 | 4830.9666666667 |
| Monthly Target 4 | 4887.83 |
| Monthly Target 5 | 4949.77 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4825.90 (1.48%) | 4838.30 | 4774.10 - 4892.90 | 0.0369 times | Thu 30 April 2026 | 4755.70 (18.15%) | 4144.00 | 4110.00 - 4997.90 | 0.5042 times | Mon 30 March 2026 | 4025.00 (-20.03%) | 4936.00 | 4011.00 - 4969.50 | 0.8369 times | Fri 27 February 2026 | 5032.90 (7.41%) | 4745.00 | 4500.00 - 5209.90 | 0.7255 times | Fri 30 January 2026 | 4685.80 (-5.76%) | 4945.00 | 4426.50 - 5086.70 | 0.632 times | Wed 31 December 2025 | 4972.00 (-3.94%) | 5170.00 | 4753.50 - 5228.00 | 0.6122 times | Fri 28 November 2025 | 5176.00 (-17.83%) | 5199.00 | 4985.00 - 5459.50 | 0.9708 times | Tue 28 October 2025 | 6298.90 (28.27%) | 4930.50 | 4816.20 - 6554.90 | 4.3525 times | Tue 30 September 2025 | 4910.80 (3.81%) | 4748.40 | 4707.00 - 5260.00 | 0.8686 times | Fri 29 August 2025 | 4730.70 (-1.22%) | 4765.50 | 4635.50 - 4927.80 | 0.4605 times | Thu 31 July 2025 | 4789.00 (-7.62%) | 5150.50 | 4750.00 - 5290.00 | 0.8725 times |
Yearly price and charts KalyaniInvestment
Strong yearly Stock price targets for KalyaniInvestment KICL are 3819 and 5017.9
| Yearly Target 1 | 3483.37 |
| Yearly Target 2 | 4154.63 |
| Yearly Target 3 | 4682.2666666667 |
| Yearly Target 4 | 5353.53 |
| Yearly Target 5 | 5881.17 |
Yearly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4825.90 (-2.94%) | 4945.00 | 4011.00 - 5209.90 | 0.2217 times | Wed 31 December 2025 | 4972.00 (-17.44%) | 6022.00 | 3470.00 - 6554.90 | 1.5262 times | Tue 31 December 2024 | 6022.00 (82.83%) | 3299.95 | 3220.10 - 8231.45 | 2.893 times | Fri 29 December 2023 | 3293.75 (73.49%) | 1940.00 | 1650.05 - 3544.50 | 1.8888 times | Fri 30 December 2022 | 1898.50 (5.61%) | 1849.95 | 1402.05 - 2150.00 | 0.437 times | Fri 31 December 2021 | 1797.65 (25.72%) | 1419.95 | 1385.00 - 2430.00 | 0.6976 times | Thu 31 December 2020 | 1429.85 (-22.42%) | 1850.00 | 761.25 - 1881.50 | 0.5826 times | Tue 31 December 2019 | 1843.05 (1.13%) | 1786.00 | 1395.00 - 1935.00 | 0.3641 times | Mon 31 December 2018 | 1822.50 (-32.25%) | 2690.95 | 1746.85 - 2788.70 | 0.6042 times | Fri 29 December 2017 | 2689.85 (127.43%) | 1165.20 | 1160.00 - 2949.00 | 0.7849 times | Fri 30 December 2016 | 1182.70 (-27.08%) | 1646.00 | 1015.00 - 1942.70 | 0.9087 times |
Indicator Analysis of KalyaniInvestment
Tomorrow's movement Prediction of Kalyani Investment KICL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4775.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Investment KICL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4707 and price is deviating by 167 points
Upper Bollinger band is at 5041 and lower is at 4373, while middle bands are at 4540 and 4874
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniInvestment (KICL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyaniInvestment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KalyaniInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyaniInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4829.52 and KalyaniInvestment KICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniInvestment KICL stock. Volume based technical analysis of KalyaniInvestment KICL stock is negative.
KalyaniInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 4817.58 |
| 12 day DMA | 4814.86 |
| 20 day DMA | 4706.35 |
| 35 day DMA | 4571.77 |
| 50 day DMA | 4668.96 |
| 100 day DMA | 4756.09 |
| 150 day DMA | 4894.82 |
| 200 day DMA | 4901.18 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4812.47 | 4805.75 | 4803.92 |
| 12 day EMA | 4775.5 | 4766.34 | 4758.51 |
| 20 day EMA | 4726.06 | 4715.55 | 4705.68 |
| 35 day EMA | 4725.53 | 4719.62 | 4714.33 |
| 50 day EMA | 4703.15 | 4698.14 | 4693.6 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4817.58 | 4811.28 | 4798.3 |
| 12 day SMA | 4814.86 | 4803.93 | 4793.99 |
| 20 day SMA | 4706.35 | 4677.48 | 4648.22 |
| 35 day SMA | 4571.77 | 4570.22 | 4567.38 |
| 50 day SMA | 4668.96 | 4670.07 | 4671.88 |
| 100 day SMA | 4756.09 | 4757.84 | 4759.99 |
| 150 day SMA | 4894.82 | 4894.86 | 4894.41 |
| 200 day SMA | 4901.18 | 4902.43 | 4903.79 |
Fundamentals, profit and EPS of Kalyani Investment KICL
EPS is 131.01 and PE is: 36.84
Last quarter profit: (March 2024 quarter) 22.94 crores (722.22%)
Debt: 0.00 in crores
Market capitalization: 1935.04
EPS is 115.41 and PE is: 41.82
Last quarter profit: (February 2024 quarter) 6.08 crores (-61.35%)
Debt: 0.00 in crores
Market capitalization: 1612.88
Videos related to: KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
