Munafa Stock Market Course + Intraday & FNO calls 
KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do KICL
- Forcast & Targets KICL
- KICL Experts view
- Tomorrow's Movement KICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniInvestment
Strong intraday Stock price targets for KalyaniInvestment are 4798.5 and 4876.5
| Intraday Target 1 | 4738.67 |
| Intraday Target 2 | 4780.33 |
| Intraday Target 3 | 4816.6666666667 |
| Intraday Target 4 | 4858.33 |
| Intraday Target 5 | 4894.67 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4822.00 (0.89%) | 4815.00 | 4775.00 - 4853.00 | 0.3912 times | Wed 16 September 2026 | 4779.50 (-1.38%) | 4821.00 | 4746.00 - 4950.00 | 3.6706 times | Tue 15 September 2026 | 4846.50 (-3.85%) | 5065.00 | 4802.00 - 5198.00 | 1.1436 times | Fri 11 September 2026 | 5040.50 (-0.85%) | 5065.00 | 5014.00 - 5083.00 | 0.3817 times | Thu 10 September 2026 | 5083.50 (1.23%) | 5122.00 | 5010.00 - 5144.00 | 0.7889 times | Wed 09 September 2026 | 5021.50 (-2.38%) | 5106.00 | 5001.00 - 5134.50 | 0.8938 times | Tue 08 September 2026 | 5144.00 (-1%) | 5166.00 | 5074.50 - 5234.50 | 0.7153 times | Mon 07 September 2026 | 5196.00 (-0.13%) | 5173.00 | 5150.00 - 5246.00 | 0.3052 times | Fri 04 September 2026 | 5203.00 (-0.18%) | 5222.50 | 5200.00 - 5251.00 | 0.212 times | Thu 03 September 2026 | 5212.50 (-0.05%) | 5194.00 | 5145.50 - 5339.00 | 1.4977 times | Wed 02 September 2026 | 5215.00 (0.73%) | 5177.00 | 5130.50 - 5249.00 | 0.6119 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 4558 and 5010
| Weekly Target 1 | 4470 |
| Weekly Target 2 | 4646 |
| Weekly Target 3 | 4922 |
| Weekly Target 4 | 5098 |
| Weekly Target 5 | 5374 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4822.00 (-4.33%) | 5065.00 | 4746.00 - 5198.00 | 0.9677 times | Fri 11 September 2026 | 5040.50 (-3.12%) | 5173.00 | 5001.00 - 5246.00 | 0.5735 times | Fri 04 September 2026 | 5203.00 (0.44%) | 5200.00 | 5130.50 - 5339.00 | 0.5342 times | Fri 28 August 2026 | 5180.00 (-3.76%) | 5438.50 | 5134.00 - 5439.50 | 0.5532 times | Fri 21 August 2026 | 5382.50 (1.46%) | 5261.50 | 5175.50 - 5430.00 | 0.6083 times | Fri 14 August 2026 | 5305.00 (-6.05%) | 5602.50 | 5250.00 - 5821.00 | 1.7056 times | Fri 07 August 2026 | 5646.50 (2.69%) | 5580.00 | 5427.00 - 5698.50 | 0.9375 times | Fri 31 July 2026 | 5498.50 (3.78%) | 5300.00 | 5300.00 - 5550.00 | 0.699 times | Fri 24 July 2026 | 5298.00 (-4%) | 5498.50 | 5288.50 - 5625.00 | 0.9166 times | Fri 17 July 2026 | 5518.50 (-0.68%) | 5534.00 | 5375.00 - 5778.00 | 2.5044 times | Fri 10 July 2026 | 5556.50 (1.79%) | 5528.00 | 5321.00 - 5649.00 | 1.1964 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 4487.5 and 5080.5
| Monthly Target 1 | 4376 |
| Monthly Target 2 | 4599 |
| Monthly Target 3 | 4969 |
| Monthly Target 4 | 5192 |
| Monthly Target 5 | 5562 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4822.00 (-6.88%) | 5146.50 | 4746.00 - 5339.00 | 0.4347 times | Mon 31 August 2026 | 5178.50 (-5.82%) | 5580.00 | 5134.00 - 5821.00 | 0.8181 times | Fri 31 July 2026 | 5498.50 (3.42%) | 5290.00 | 5213.00 - 5778.00 | 1.3863 times | Tue 30 June 2026 | 5316.50 (5.39%) | 5049.50 | 4862.50 - 5557.50 | 1.1077 times | Fri 29 May 2026 | 5044.40 (6.07%) | 4838.30 | 4670.40 - 5235.00 | 1.0092 times | Thu 30 April 2026 | 4755.70 (18.15%) | 4144.00 | 4110.00 - 4997.90 | 0.7986 times | Mon 30 March 2026 | 4025.00 (-20.03%) | 4936.00 | 4011.00 - 4969.50 | 1.3255 times | Fri 27 February 2026 | 5032.90 (7.41%) | 4745.00 | 4500.00 - 5209.90 | 1.1491 times | Fri 30 January 2026 | 4685.80 (-5.76%) | 4945.00 | 4426.50 - 5086.70 | 1.001 times | Wed 31 December 2025 | 4972.00 (-3.94%) | 5170.00 | 4753.50 - 5228.00 | 0.9697 times | Fri 28 November 2025 | 5176.00 (-17.83%) | 5199.00 | 4985.00 - 5459.50 | 1.5376 times |
Yearly price and charts KalyaniInvestment
Strong yearly Stock price targets for KalyaniInvestment KICL are 3511.5 and 5321.5
| Yearly Target 1 | 3074.67 |
| Yearly Target 2 | 3948.33 |
| Yearly Target 3 | 4884.6666666667 |
| Yearly Target 4 | 5758.33 |
| Yearly Target 5 | 6694.67 |
Yearly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4822.00 (-3.02%) | 4945.00 | 4011.00 - 5821.00 | 0.4513 times | Wed 31 December 2025 | 4972.00 (-17.44%) | 6022.00 | 3470.00 - 6554.90 | 1.4904 times | Tue 31 December 2024 | 6022.00 (82.83%) | 3299.95 | 3220.10 - 8231.45 | 2.825 times | Fri 29 December 2023 | 3293.75 (73.49%) | 1940.00 | 1650.05 - 3544.50 | 1.8444 times | Fri 30 December 2022 | 1898.50 (5.61%) | 1849.95 | 1402.05 - 2150.00 | 0.4268 times | Fri 31 December 2021 | 1797.65 (25.72%) | 1419.95 | 1385.00 - 2430.00 | 0.6812 times | Thu 31 December 2020 | 1429.85 (-22.42%) | 1850.00 | 761.25 - 1881.50 | 0.5689 times | Tue 31 December 2019 | 1843.05 (1.13%) | 1786.00 | 1395.00 - 1935.00 | 0.3555 times | Mon 31 December 2018 | 1822.50 (-32.25%) | 2690.95 | 1746.85 - 2788.70 | 0.5901 times | Fri 29 December 2017 | 2689.85 (127.43%) | 1165.20 | 1160.00 - 2949.00 | 0.7664 times | Fri 30 December 2016 | 1182.70 (-27.08%) | 1646.00 | 1015.00 - 1942.70 | 0.8874 times |
Indicator Analysis of KalyaniInvestment
Tomorrow's movement Prediction of Kalyani Investment KICL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5018.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Investment KICL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani Investment KICL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4898.25
Munafa value: 15 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5138 and price is deviating by 157 points
Upper Bollinger band is at 5451 and lower is at 4825, while middle bands are at 4981 and 5295
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniInvestment (KICL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KalyaniInvestment in short term and the sell signal is strong.
KalyaniInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KalyaniInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KalyaniInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4957.01 and KalyaniInvestment KICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniInvestment KICL stock. Volume based technical analysis of KalyaniInvestment KICL stock is negative.
KalyaniInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 4914.4 |
| 12 day DMA | 5061.75 |
| 20 day DMA | 5137.45 |
| 35 day DMA | 5257.81 |
| 50 day DMA | 5324.74 |
| 100 day DMA | 5191.26 |
| 150 day DMA | 5020.19 |
| 200 day DMA | 4984.13 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4895.49 | 4932.23 | 5008.59 |
| 12 day EMA | 5018.66 | 5054.4 | 5104.36 |
| 20 day EMA | 5102.62 | 5132.15 | 5169.26 |
| 35 day EMA | 5202.39 | 5224.79 | 5251.01 |
| 50 day EMA | 5288.27 | 5307.29 | 5328.82 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4914.4 | 4954.3 | 5027.2 |
| 12 day SMA | 5061.75 | 5091.46 | 5124.83 |
| 20 day SMA | 5137.45 | 5157.48 | 5183.98 |
| 35 day SMA | 5257.81 | 5274.34 | 5291.97 |
| 50 day SMA | 5324.74 | 5335.51 | 5349.11 |
| 100 day SMA | 5191.26 | 5191.59 | 5193.03 |
| 150 day SMA | 5020.19 | 5019.98 | 5020.39 |
| 200 day SMA | 4984.13 | 4985.45 | 4987.47 |
Fundamentals, profit and EPS of Kalyani Investment KICL
EPS is 131.01 and PE is: 36.81
Last quarter profit: (March 2024 quarter) 22.94 crores (722.22%)
Debt: 0.00 in crores
Market capitalization: 1935.04
EPS is 115.41 and PE is: 41.78
Last quarter profit: (February 2024 quarter) 6.08 crores (-61.35%)
Debt: 0.00 in crores
Market capitalization: 1612.88
Videos related to: KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
