Munafa Stock Market Course + Intraday & FNO calls 
KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do KICL
- Forcast & Targets KICL
- KICL Experts view
- Tomorrow's Movement KICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniInvestment
Strong intraday Stock price targets for KalyaniInvestment are 5203.25 and 5293.25
| Intraday Target 1 | 5184.17 |
| Intraday Target 2 | 5222.33 |
| Intraday Target 3 | 5274.1666666667 |
| Intraday Target 4 | 5312.33 |
| Intraday Target 5 | 5364.17 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5260.50 (0.43%) | 5321.00 | 5236.00 - 5326.00 | 0.4847 times | Tue 25 August 2026 | 5238.00 (-0.65%) | 5268.00 | 5219.00 - 5340.00 | 0.3565 times | Mon 24 August 2026 | 5272.50 (-2.04%) | 5438.50 | 5227.00 - 5439.50 | 0.8087 times | Fri 21 August 2026 | 5382.50 (2.37%) | 5240.50 | 5201.00 - 5430.00 | 1.0501 times | Thu 20 August 2026 | 5258.00 (0.68%) | 5300.00 | 5228.00 - 5300.00 | 0.3934 times | Wed 19 August 2026 | 5222.50 (-1.64%) | 5295.00 | 5175.50 - 5339.50 | 1.2811 times | Tue 18 August 2026 | 5309.50 (0.32%) | 5252.50 | 5252.50 - 5369.50 | 0.3916 times | Mon 17 August 2026 | 5292.50 (-0.24%) | 5261.50 | 5261.50 - 5339.00 | 0.828 times | Fri 14 August 2026 | 5305.00 (-2.82%) | 5459.00 | 5270.00 - 5462.00 | 0.9694 times | Thu 13 August 2026 | 5459.00 (0.74%) | 5437.50 | 5250.00 - 5705.00 | 3.4366 times | Wed 12 August 2026 | 5419.00 (1.29%) | 5350.00 | 5311.00 - 5459.50 | 0.7261 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 5129.5 and 5350
| Weekly Target 1 | 5085.83 |
| Weekly Target 2 | 5173.17 |
| Weekly Target 3 | 5306.3333333333 |
| Weekly Target 4 | 5393.67 |
| Weekly Target 5 | 5526.83 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5260.50 (-2.27%) | 5438.50 | 5219.00 - 5439.50 | 0.2105 times | Fri 21 August 2026 | 5382.50 (1.46%) | 5261.50 | 5175.50 - 5430.00 | 0.5033 times | Fri 14 August 2026 | 5305.00 (-6.05%) | 5602.50 | 5250.00 - 5821.00 | 1.4112 times | Fri 07 August 2026 | 5646.50 (2.69%) | 5580.00 | 5427.00 - 5698.50 | 0.7757 times | Fri 31 July 2026 | 5498.50 (3.78%) | 5300.00 | 5300.00 - 5550.00 | 0.5784 times | Fri 24 July 2026 | 5298.00 (-4%) | 5498.50 | 5288.50 - 5625.00 | 0.7584 times | Fri 17 July 2026 | 5518.50 (-0.68%) | 5534.00 | 5375.00 - 5778.00 | 2.0721 times | Fri 10 July 2026 | 5556.50 (1.79%) | 5528.00 | 5321.00 - 5649.00 | 0.9899 times | Fri 03 July 2026 | 5459.00 (1.21%) | 5311.00 | 5210.00 - 5599.50 | 1.285 times | Thu 25 June 2026 | 5393.50 (3.48%) | 5242.00 | 5230.50 - 5557.50 | 1.4156 times | Fri 19 June 2026 | 5212.00 (3.64%) | 5078.00 | 5040.50 - 5360.00 | 1.4769 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 4895.25 and 5540.75
| Monthly Target 1 | 4773.5 |
| Monthly Target 2 | 5017 |
| Monthly Target 3 | 5419 |
| Monthly Target 4 | 5662.5 |
| Monthly Target 5 | 6064.5 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5260.50 (-4.33%) | 5580.00 | 5175.50 - 5821.00 | 0.6771 times | Fri 31 July 2026 | 5498.50 (3.42%) | 5290.00 | 5213.00 - 5778.00 | 1.2566 times | Tue 30 June 2026 | 5316.50 (5.39%) | 5049.50 | 4862.50 - 5557.50 | 1.0041 times | Fri 29 May 2026 | 5044.40 (6.07%) | 4838.30 | 4670.40 - 5235.00 | 0.9148 times | Thu 30 April 2026 | 4755.70 (18.15%) | 4144.00 | 4110.00 - 4997.90 | 0.7239 times | Mon 30 March 2026 | 4025.00 (-20.03%) | 4936.00 | 4011.00 - 4969.50 | 1.2015 times | Fri 27 February 2026 | 5032.90 (7.41%) | 4745.00 | 4500.00 - 5209.90 | 1.0416 times | Fri 30 January 2026 | 4685.80 (-5.76%) | 4945.00 | 4426.50 - 5086.70 | 0.9074 times | Wed 31 December 2025 | 4972.00 (-3.94%) | 5170.00 | 4753.50 - 5228.00 | 0.879 times | Fri 28 November 2025 | 5176.00 (-17.83%) | 5199.00 | 4985.00 - 5459.50 | 1.3938 times | Tue 28 October 2025 | 6298.90 (28.27%) | 4930.50 | 4816.20 - 6554.90 | 6.2491 times |
Yearly price and charts KalyaniInvestment
Strong yearly Stock price targets for KalyaniInvestment KICL are 4635.75 and 6445.75
| Yearly Target 1 | 3220.83 |
| Yearly Target 2 | 4240.67 |
| Yearly Target 3 | 5030.8333333333 |
| Yearly Target 4 | 6050.67 |
| Yearly Target 5 | 6840.83 |
Yearly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5260.50 (5.8%) | 4945.00 | 4011.00 - 5821.00 | 0.4271 times | Wed 31 December 2025 | 4972.00 (-17.44%) | 6022.00 | 3470.00 - 6554.90 | 1.4942 times | Tue 31 December 2024 | 6022.00 (82.83%) | 3299.95 | 3220.10 - 8231.45 | 2.8322 times | Fri 29 December 2023 | 3293.75 (73.49%) | 1940.00 | 1650.05 - 3544.50 | 1.8491 times | Fri 30 December 2022 | 1898.50 (5.61%) | 1849.95 | 1402.05 - 2150.00 | 0.4279 times | Fri 31 December 2021 | 1797.65 (25.72%) | 1419.95 | 1385.00 - 2430.00 | 0.6829 times | Thu 31 December 2020 | 1429.85 (-22.42%) | 1850.00 | 761.25 - 1881.50 | 0.5703 times | Tue 31 December 2019 | 1843.05 (1.13%) | 1786.00 | 1395.00 - 1935.00 | 0.3564 times | Mon 31 December 2018 | 1822.50 (-32.25%) | 2690.95 | 1746.85 - 2788.70 | 0.5915 times | Fri 29 December 2017 | 2689.85 (127.43%) | 1165.20 | 1160.00 - 2949.00 | 0.7684 times | Fri 30 December 2016 | 1182.70 (-27.08%) | 1646.00 | 1015.00 - 1942.70 | 0.8896 times |
Indicator Analysis of KalyaniInvestment
Tomorrow's movement Prediction of Kalyani Investment KICL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5317.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Investment KICL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kalyani Investment KICL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5279
Munafa value: 20 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5385 and price is deviating by 117 points
Upper Bollinger band is at 5617 and lower is at 5153, while middle bands are at 5269 and 5501
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniInvestment (KICL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniInvestment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KalyaniInvestment in short term and the sell signal is strong.
KalyaniInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniInvestment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyaniInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5345.61 and KalyaniInvestment KICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniInvestment KICL stock. Volume based technical analysis of KalyaniInvestment KICL stock is negative.
KalyaniInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 5282.3 |
| 12 day DMA | 5314.08 |
| 20 day DMA | 5384.3 |
| 35 day DMA | 5425.7 |
| 50 day DMA | 5397.45 |
| 100 day DMA | 5117.61 |
| 150 day DMA | 4980.93 |
| 200 day DMA | 5016.2 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5274.99 | 5282.24 | 5304.35 |
| 12 day EMA | 5317.2 | 5327.51 | 5343.78 |
| 20 day EMA | 5347.41 | 5356.55 | 5369.02 |
| 35 day EMA | 5355.73 | 5361.34 | 5368.6 |
| 50 day EMA | 5356.29 | 5360.2 | 5365.19 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5282.3 | 5274.7 | 5289 |
| 12 day SMA | 5314.08 | 5327.67 | 5361.71 |
| 20 day SMA | 5384.3 | 5391.3 | 5399.23 |
| 35 day SMA | 5425.7 | 5428.56 | 5434.89 |
| 50 day SMA | 5397.45 | 5396.2 | 5392.02 |
| 100 day SMA | 5117.61 | 5105.25 | 5095.22 |
| 150 day SMA | 4980.93 | 4977.72 | 4974.48 |
| 200 day SMA | 5016.2 | 5016.72 | 5015.83 |
Fundamentals, profit and EPS of Kalyani Investment KICL
EPS is 131.01 and PE is: 40.15
Last quarter profit: (March 2024 quarter) 22.94 crores (722.22%)
Debt: 0.00 in crores
Market capitalization: 1935.04
EPS is 115.41 and PE is: 45.58
Last quarter profit: (February 2024 quarter) 6.08 crores (-61.35%)
Debt: 0.00 in crores
Market capitalization: 1612.88
Videos related to: KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
