Munafa Stock Market Course + Intraday & FNO calls 
KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do KICL
- Forcast & Targets KICL
- KICL Experts view
- Tomorrow's Movement KICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniInvestment
Strong intraday Stock price targets for KalyaniInvestment are 4856.6 and 4971
| Intraday Target 1 | 4765.2 |
| Intraday Target 2 | 4833.6 |
| Intraday Target 3 | 4879.6 |
| Intraday Target 4 | 4948 |
| Intraday Target 5 | 4994 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4902.00 (-0.02%) | 4839.90 | 4811.20 - 4925.60 | 1.1405 times | Thu 19 February 2026 | 4903.10 (-0.24%) | 4840.00 | 4840.00 - 4984.00 | 1.0483 times | Wed 18 February 2026 | 4914.90 (0.6%) | 4855.10 | 4855.10 - 4970.80 | 0.531 times | Tue 17 February 2026 | 4885.40 (0.08%) | 4815.00 | 4815.00 - 4947.00 | 0.8328 times | Mon 16 February 2026 | 4881.40 (-0.38%) | 4905.00 | 4801.90 - 4905.00 | 0.5709 times | Fri 13 February 2026 | 4899.90 (-1.13%) | 4904.00 | 4860.00 - 4970.00 | 1.2632 times | Thu 12 February 2026 | 4955.80 (0.57%) | 4927.50 | 4865.00 - 4986.00 | 1.4293 times | Wed 11 February 2026 | 4927.80 (1.16%) | 4850.00 | 4842.00 - 4938.00 | 1.2721 times | Tue 10 February 2026 | 4871.10 (2.16%) | 4783.20 | 4750.00 - 4890.00 | 0.6131 times | Mon 09 February 2026 | 4768.10 (-0.2%) | 4739.30 | 4714.50 - 4889.00 | 1.2989 times | Fri 06 February 2026 | 4777.50 (-0.27%) | 4807.50 | 4729.20 - 4828.00 | 0.6125 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 4760.9 and 4943
| Weekly Target 1 | 4713.87 |
| Weekly Target 2 | 4807.93 |
| Weekly Target 3 | 4895.9666666667 |
| Weekly Target 4 | 4990.03 |
| Weekly Target 5 | 5078.07 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4902.00 (0.04%) | 4905.00 | 4801.90 - 4984.00 | 0.8613 times | Fri 13 February 2026 | 4899.90 (2.56%) | 4739.30 | 4714.50 - 4986.00 | 1.2275 times | Fri 06 February 2026 | 4777.50 (1.96%) | 4745.00 | 4500.00 - 4863.70 | 1.3513 times | Fri 30 January 2026 | 4685.80 (-1.39%) | 4731.50 | 4591.00 - 4777.00 | 0.9056 times | Fri 23 January 2026 | 4752.00 (-1.64%) | 4807.00 | 4426.50 - 4807.00 | 1.678 times | Fri 16 January 2026 | 4831.10 (1.45%) | 4762.00 | 4693.60 - 4873.60 | 0.5268 times | Fri 09 January 2026 | 4762.00 (-4.92%) | 4955.00 | 4750.60 - 5086.70 | 0.8869 times | Fri 02 January 2026 | 5008.60 (1.88%) | 4910.00 | 4825.00 - 5038.00 | 0.7366 times | Fri 26 December 2025 | 4916.00 (0.37%) | 4952.00 | 4891.00 - 5100.00 | 0.7258 times | Fri 19 December 2025 | 4898.00 (-2.31%) | 4984.50 | 4850.50 - 5028.00 | 1.1003 times | Fri 12 December 2025 | 5014.00 (0.18%) | 4999.00 | 4753.50 - 5074.50 | 1.2579 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 4701 and 5187
| Monthly Target 1 | 4310 |
| Monthly Target 2 | 4606 |
| Monthly Target 3 | 4796 |
| Monthly Target 4 | 5092 |
| Monthly Target 5 | 5282 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4902.00 (4.61%) | 4745.00 | 4500.00 - 4986.00 | 0.4073 times | Fri 30 January 2026 | 4685.80 (-5.76%) | 4945.00 | 4426.50 - 5086.70 | 0.5107 times | Wed 31 December 2025 | 4972.00 (-3.94%) | 5170.00 | 4753.50 - 5228.00 | 0.4948 times | Fri 28 November 2025 | 5176.00 (-17.83%) | 5199.00 | 4985.00 - 5459.50 | 0.7845 times | Tue 28 October 2025 | 6298.90 (28.27%) | 4930.50 | 4816.20 - 6554.90 | 3.5173 times | Tue 30 September 2025 | 4910.80 (3.81%) | 4748.40 | 4707.00 - 5260.00 | 0.7019 times | Fri 29 August 2025 | 4730.70 (-1.22%) | 4765.50 | 4635.50 - 4927.80 | 0.3721 times | Thu 31 July 2025 | 4789.00 (-7.62%) | 5150.50 | 4750.00 - 5290.00 | 0.7051 times | Mon 30 June 2025 | 5184.00 (3.67%) | 5024.50 | 4910.00 - 5439.00 | 1.4091 times | Fri 30 May 2025 | 5000.50 (12.88%) | 4390.40 | 4013.80 - 5354.60 | 1.0971 times | Wed 30 April 2025 | 4430.10 (6.01%) | 4055.00 | 3800.00 - 4867.90 | 1.4206 times |
Yearly price and charts KalyaniInvestment
Strong yearly Stock price targets for KalyaniInvestment KICL are 4334.15 and 4994.35
| Yearly Target 1 | 4144.87 |
| Yearly Target 2 | 4523.43 |
| Yearly Target 3 | 4805.0666666667 |
| Yearly Target 4 | 5183.63 |
| Yearly Target 5 | 5465.27 |
Yearly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4902.00 (-1.41%) | 4945.00 | 4426.50 - 5086.70 | 0.0933 times | Wed 31 December 2025 | 4972.00 (-17.44%) | 6022.00 | 3470.00 - 6554.90 | 1.5463 times | Tue 31 December 2024 | 6022.00 (82.83%) | 3299.95 | 3220.10 - 8231.45 | 2.931 times | Fri 29 December 2023 | 3293.75 (73.49%) | 1940.00 | 1650.05 - 3544.50 | 1.9136 times | Fri 30 December 2022 | 1898.50 (5.61%) | 1849.95 | 1402.05 - 2150.00 | 0.4428 times | Fri 31 December 2021 | 1797.65 (25.72%) | 1419.95 | 1385.00 - 2430.00 | 0.7067 times | Thu 31 December 2020 | 1429.85 (-22.42%) | 1850.00 | 761.25 - 1881.50 | 0.5902 times | Tue 31 December 2019 | 1843.05 (1.13%) | 1786.00 | 1395.00 - 1935.00 | 0.3689 times | Mon 31 December 2018 | 1822.50 (-32.25%) | 2690.95 | 1746.85 - 2788.70 | 0.6122 times | Fri 29 December 2017 | 2689.85 (127.43%) | 1165.20 | 1160.00 - 2949.00 | 0.7952 times | Fri 30 December 2016 | 1182.70 (-27.08%) | 1646.00 | 1015.00 - 1942.70 | 0.9207 times |
Indicator Analysis of KalyaniInvestment
Tomorrow's movement Prediction of Kalyani Investment KICL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4867.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Investment KICL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kalyani Investment KICL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4801 and price is deviating by 113 points
Upper Bollinger band is at 5027 and lower is at 4576, while middle bands are at 4689 and 4914
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniInvestment (KICL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyaniInvestment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalyaniInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniInvestment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyaniInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4891.66 and KalyaniInvestment KICL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniInvestment KICL stock. Volume based technical analysis of KalyaniInvestment KICL stock is negative.
KalyaniInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 4897.36 |
| 12 day DMA | 4873.13 |
| 20 day DMA | 4800.95 |
| 35 day DMA | 4801.43 |
| 50 day DMA | 4842.25 |
| 100 day DMA | 5009.69 |
| 150 day DMA | 4971.55 |
| 200 day DMA | 4957.95 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4899.15 | 4897.72 | 4895.03 |
| 12 day EMA | 4867.67 | 4861.43 | 4853.86 |
| 20 day EMA | 4842.47 | 4836.21 | 4829.17 |
| 35 day EMA | 4845.94 | 4842.64 | 4839.08 |
| 50 day EMA | 4855.06 | 4853.15 | 4851.11 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4897.36 | 4896.94 | 4907.48 |
| 12 day SMA | 4873.13 | 4868.08 | 4857.98 |
| 20 day SMA | 4800.95 | 4793.45 | 4784.31 |
| 35 day SMA | 4801.43 | 4802.89 | 4804.86 |
| 50 day SMA | 4842.25 | 4842.26 | 4842.66 |
| 100 day SMA | 5009.69 | 5009.1 | 5008.72 |
| 150 day SMA | 4971.55 | 4973.2 | 4974.92 |
| 200 day SMA | 4957.95 | 4957.32 | 4956.51 |
Fundamentals, profit and EPS of Kalyani Investment KICL
EPS is 131.01 and PE is: 37.42
Last quarter profit: (March 2024 quarter) 22.94 crores (722.22%)
Debt: 0.00 in crores
Market capitalization: 1935.04
EPS is 115.41 and PE is: 42.47
Last quarter profit: (February 2024 quarter) 6.08 crores (-61.35%)
Debt: 0.00 in crores
Market capitalization: 1612.88
Videos related to: KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
