Munafa Stock Market Course + Intraday & FNO calls 
KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do KICL
- Forcast & Targets KICL
- KICL Experts view
- Tomorrow's Movement KICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniInvestment
Strong intraday Stock price targets for KalyaniInvestment are 4320.3 and 4482.9
| Intraday Target 1 | 4289.07 |
| Intraday Target 2 | 4351.53 |
| Intraday Target 3 | 4451.6666666667 |
| Intraday Target 4 | 4514.13 |
| Intraday Target 5 | 4614.27 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4414.00 (-4.01%) | 4550.00 | 4389.20 - 4551.80 | 1.1433 times | Thu 22 October 2026 | 4598.50 (-2.37%) | 4670.60 | 4570.00 - 4691.70 | 2.024 times | Wed 21 October 2026 | 4710.00 (-3.76%) | 4893.00 | 4675.10 - 4893.00 | 0.7307 times | Mon 19 October 2026 | 4893.80 (-1.36%) | 5001.90 | 4855.00 - 5093.10 | 1.1842 times | Fri 16 October 2026 | 4961.10 (3.57%) | 4800.00 | 4800.00 - 5050.00 | 1.7199 times | Thu 15 October 2026 | 4790.30 (-0.04%) | 4813.10 | 4770.00 - 4924.30 | 0.4833 times | Wed 14 October 2026 | 4792.00 (-1.55%) | 4948.00 | 4751.00 - 4948.00 | 0.4144 times | Tue 13 October 2026 | 4867.30 (1.45%) | 4789.90 | 4775.00 - 4907.40 | 1.3335 times | Mon 12 October 2026 | 4797.80 (-0.47%) | 4865.00 | 4750.20 - 4865.00 | 0.5625 times | Fri 09 October 2026 | 4820.60 (2.74%) | 4919.00 | 4720.80 - 4919.00 | 0.4041 times | Thu 08 October 2026 | 4692.00 (-3.89%) | 4807.20 | 4680.00 - 4831.90 | 0.6533 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 4049.65 and 4753.55
| Weekly Target 1 | 3928.2 |
| Weekly Target 2 | 4171.1 |
| Weekly Target 3 | 4632.1 |
| Weekly Target 4 | 4875 |
| Weekly Target 5 | 5336 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4414.00 (-11.03%) | 5001.90 | 4389.20 - 5093.10 | 1.3695 times | Fri 16 October 2026 | 4961.10 (2.91%) | 4865.00 | 4750.20 - 5050.00 | 1.2163 times | Fri 09 October 2026 | 4820.60 (2.71%) | 4635.00 | 4635.00 - 4932.30 | 0.8174 times | Thu 01 October 2026 | 4693.20 (-6.31%) | 4930.00 | 4531.00 - 4975.00 | 1.5351 times | Fri 25 September 2026 | 5009.50 (0%) | 4959.00 | 4900.00 - 5048.00 | 0.7028 times | Fri 18 September 2026 | 5009.50 (-0.62%) | 5065.00 | 4746.00 - 5198.00 | 1.6069 times | Fri 11 September 2026 | 5040.50 (-3.12%) | 5173.00 | 5001.00 - 5246.00 | 0.6955 times | Fri 04 September 2026 | 5203.00 (0.44%) | 5200.00 | 5130.50 - 5339.00 | 0.6479 times | Fri 28 August 2026 | 5180.00 (-3.76%) | 5438.50 | 5134.00 - 5439.50 | 0.6709 times | Fri 21 August 2026 | 5382.50 (1.46%) | 5261.50 | 5175.50 - 5430.00 | 0.7377 times | Fri 14 August 2026 | 5305.00 (-6.05%) | 5602.50 | 5250.00 - 5821.00 | 2.0685 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 4049.65 and 4753.55
| Monthly Target 1 | 3928.2 |
| Monthly Target 2 | 4171.1 |
| Monthly Target 3 | 4632.1 |
| Monthly Target 4 | 4875 |
| Monthly Target 5 | 5336 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4414.00 (-8.02%) | 4715.70 | 4389.20 - 5093.10 | 0.7754 times | Wed 30 September 2026 | 4799.00 (-7.33%) | 5146.50 | 4746.00 - 5339.00 | 0.712 times | Mon 31 August 2026 | 5178.50 (-5.82%) | 5580.00 | 5134.00 - 5821.00 | 0.8102 times | Fri 31 July 2026 | 5498.50 (3.42%) | 5290.00 | 5213.00 - 5778.00 | 1.3729 times | Tue 30 June 2026 | 5316.50 (5.39%) | 5049.50 | 4862.50 - 5557.50 | 1.0971 times | Fri 29 May 2026 | 5044.40 (6.07%) | 4838.30 | 4670.40 - 5235.00 | 0.9995 times | Thu 30 April 2026 | 4755.70 (18.15%) | 4144.00 | 4110.00 - 4997.90 | 0.7909 times | Mon 30 March 2026 | 4025.00 (-20.03%) | 4936.00 | 4011.00 - 4969.50 | 1.3127 times | Fri 27 February 2026 | 5032.90 (7.41%) | 4745.00 | 4500.00 - 5209.90 | 1.138 times | Fri 30 January 2026 | 4685.80 (-5.76%) | 4945.00 | 4426.50 - 5086.70 | 0.9914 times | Wed 31 December 2025 | 4972.00 (-3.94%) | 5170.00 | 4753.50 - 5228.00 | 0.9604 times |
Yearly price and charts KalyaniInvestment
Strong yearly Stock price targets for KalyaniInvestment KICL are 3307.5 and 5117.5
| Yearly Target 1 | 2938.67 |
| Yearly Target 2 | 3676.33 |
| Yearly Target 3 | 4748.6666666667 |
| Yearly Target 4 | 5486.33 |
| Yearly Target 5 | 6558.67 |
Yearly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4414.00 (-11.22%) | 4945.00 | 4011.00 - 5821.00 | 0.5019 times | Wed 31 December 2025 | 4972.00 (-17.44%) | 6022.00 | 3470.00 - 6554.90 | 1.4825 times | Tue 31 December 2024 | 6022.00 (82.83%) | 3299.95 | 3220.10 - 8231.45 | 2.8101 times | Fri 29 December 2023 | 3293.75 (73.49%) | 1940.00 | 1650.05 - 3544.50 | 1.8347 times | Fri 30 December 2022 | 1898.50 (5.61%) | 1849.95 | 1402.05 - 2150.00 | 0.4245 times | Fri 31 December 2021 | 1797.65 (25.72%) | 1419.95 | 1385.00 - 2430.00 | 0.6776 times | Thu 31 December 2020 | 1429.85 (-22.42%) | 1850.00 | 761.25 - 1881.50 | 0.5659 times | Tue 31 December 2019 | 1843.05 (1.13%) | 1786.00 | 1395.00 - 1935.00 | 0.3537 times | Mon 31 December 2018 | 1822.50 (-32.25%) | 2690.95 | 1746.85 - 2788.70 | 0.5869 times | Fri 29 December 2017 | 2689.85 (127.43%) | 1165.20 | 1160.00 - 2949.00 | 0.7624 times | Fri 30 December 2016 | 1182.70 (-27.08%) | 1646.00 | 1015.00 - 1942.70 | 0.8827 times |
Indicator Analysis of KalyaniInvestment
Tomorrow's movement Prediction of Kalyani Investment KICL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4734.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Investment KICL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani Investment KICL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4855.65
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4792 and price is deviating by 131 points
Upper Bollinger band is at 5054 and lower is at 4530, while middle bands are at 4661 and 4923
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniInvestment (KICL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KalyaniInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalyaniInvestment in short term and the sell signal is strong.
KalyaniInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyaniInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4756.2 and KalyaniInvestment KICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniInvestment KICL stock. Volume based technical analysis of KalyaniInvestment KICL stock is negative.
KalyaniInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 4715.48 |
| 12 day DMA | 4768.28 |
| 20 day DMA | 4791.11 |
| 35 day DMA | 4895.86 |
| 50 day DMA | 5010.95 |
| 100 day DMA | 5170.64 |
| 150 day DMA | 5012.33 |
| 200 day DMA | 4965.54 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4633.48 | 4743.21 | 4815.55 |
| 12 day EMA | 4734.73 | 4793.02 | 4828.37 |
| 20 day EMA | 4795.86 | 4836.04 | 4861.03 |
| 35 day EMA | 4908.43 | 4937.54 | 4957.5 |
| 50 day EMA | 5019.12 | 5043.81 | 5061.98 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4715.48 | 4790.74 | 4829.44 |
| 12 day SMA | 4768.28 | 4801.13 | 4810.41 |
| 20 day SMA | 4791.11 | 4820.41 | 4840.76 |
| 35 day SMA | 4895.86 | 4917.66 | 4934.23 |
| 50 day SMA | 5010.95 | 5029.67 | 5046.17 |
| 100 day SMA | 5170.64 | 5176.95 | 5182.14 |
| 150 day SMA | 5012.33 | 5014.18 | 5015.26 |
| 200 day SMA | 4965.54 | 4967.99 | 4969.27 |
Fundamentals, profit and EPS of Kalyani Investment KICL
EPS is 131.01 and PE is: 33.69
Last quarter profit: (March 2024 quarter) 22.94 crores (722.22%)
Debt: 0.00 in crores
Market capitalization: 1935.04
EPS is 115.41 and PE is: 38.25
Last quarter profit: (February 2024 quarter) 6.08 crores (-61.35%)
Debt: 0.00 in crores
Market capitalization: 1612.88
Videos related to: KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
