Munafa Stock Market Course + Intraday & FNO calls 
KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do KICL
- Forcast & Targets KICL
- KICL Experts view
- Tomorrow's Movement KICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniInvestment
Strong intraday Stock price targets for KalyaniInvestment are 5488.5 and 5633.5
| Intraday Target 1 | 5380.67 |
| Intraday Target 2 | 5451.33 |
| Intraday Target 3 | 5525.6666666667 |
| Intraday Target 4 | 5596.33 |
| Intraday Target 5 | 5670.67 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5522.00 (1.31%) | 5477.50 | 5455.00 - 5600.00 | 1.4522 times | Tue 04 August 2026 | 5450.50 (-1.29%) | 5519.00 | 5427.00 - 5537.00 | 0.6616 times | Mon 03 August 2026 | 5522.00 (0.43%) | 5580.00 | 5490.50 - 5600.00 | 1.1781 times | Fri 31 July 2026 | 5498.50 (3.24%) | 5375.00 | 5340.50 - 5550.00 | 0.9236 times | Thu 30 July 2026 | 5326.00 (-1.38%) | 5400.50 | 5300.50 - 5427.50 | 1.4242 times | Wed 29 July 2026 | 5400.50 (0.07%) | 5377.50 | 5370.50 - 5479.50 | 0.6166 times | Tue 28 July 2026 | 5396.50 (-0.9%) | 5418.50 | 5370.00 - 5430.00 | 0.2919 times | Mon 27 July 2026 | 5445.50 (2.78%) | 5300.00 | 5300.00 - 5475.00 | 1.5739 times | Fri 24 July 2026 | 5298.00 (-1.25%) | 5355.50 | 5288.50 - 5384.50 | 1.1201 times | Thu 23 July 2026 | 5365.00 (-1.91%) | 5444.50 | 5350.00 - 5492.50 | 0.7579 times | Wed 22 July 2026 | 5469.50 (-1.75%) | 5577.50 | 5446.00 - 5594.50 | 0.7785 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 5388 and 5561
| Weekly Target 1 | 5343.33 |
| Weekly Target 2 | 5432.67 |
| Weekly Target 3 | 5516.3333333333 |
| Weekly Target 4 | 5605.67 |
| Weekly Target 5 | 5689.33 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5522.00 (0.43%) | 5580.00 | 5427.00 - 5600.00 | 0.3911 times | Fri 31 July 2026 | 5498.50 (3.78%) | 5300.00 | 5300.00 - 5550.00 | 0.5738 times | Fri 24 July 2026 | 5298.00 (-4%) | 5498.50 | 5288.50 - 5625.00 | 0.7525 times | Fri 17 July 2026 | 5518.50 (-0.68%) | 5534.00 | 5375.00 - 5778.00 | 2.0559 times | Fri 10 July 2026 | 5556.50 (1.79%) | 5528.00 | 5321.00 - 5649.00 | 0.9822 times | Fri 03 July 2026 | 5459.00 (1.21%) | 5311.00 | 5210.00 - 5599.50 | 1.275 times | Thu 25 June 2026 | 5393.50 (3.48%) | 5242.00 | 5230.50 - 5557.50 | 1.4046 times | Fri 19 June 2026 | 5212.00 (3.64%) | 5078.00 | 5040.50 - 5360.00 | 1.4654 times | Fri 12 June 2026 | 5029.00 (0.94%) | 4985.00 | 4862.50 - 5079.50 | 0.6239 times | Fri 05 June 2026 | 4982.00 (-1.24%) | 5049.50 | 4900.50 - 5125.00 | 0.4757 times | Fri 29 May 2026 | 5044.40 (2.41%) | 4930.00 | 4930.00 - 5235.00 | 0.9531 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 5388 and 5561
| Monthly Target 1 | 5343.33 |
| Monthly Target 2 | 5432.67 |
| Monthly Target 3 | 5516.3333333333 |
| Monthly Target 4 | 5605.67 |
| Monthly Target 5 | 5689.33 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5522.00 (0.43%) | 5580.00 | 5427.00 - 5600.00 | 0.0977 times | Fri 31 July 2026 | 5498.50 (3.42%) | 5290.00 | 5213.00 - 5778.00 | 1.3347 times | Tue 30 June 2026 | 5316.50 (5.39%) | 5049.50 | 4862.50 - 5557.50 | 1.0665 times | Fri 29 May 2026 | 5044.40 (6.07%) | 4838.30 | 4670.40 - 5235.00 | 0.9717 times | Thu 30 April 2026 | 4755.70 (18.15%) | 4144.00 | 4110.00 - 4997.90 | 0.7689 times | Mon 30 March 2026 | 4025.00 (-20.03%) | 4936.00 | 4011.00 - 4969.50 | 1.2762 times | Fri 27 February 2026 | 5032.90 (7.41%) | 4745.00 | 4500.00 - 5209.90 | 1.1063 times | Fri 30 January 2026 | 4685.80 (-5.76%) | 4945.00 | 4426.50 - 5086.70 | 0.9638 times | Wed 31 December 2025 | 4972.00 (-3.94%) | 5170.00 | 4753.50 - 5228.00 | 0.9337 times | Fri 28 November 2025 | 5176.00 (-17.83%) | 5199.00 | 4985.00 - 5459.50 | 1.4804 times | Tue 28 October 2025 | 6298.90 (28.27%) | 4930.50 | 4816.20 - 6554.90 | 6.6374 times |
Yearly price and charts KalyaniInvestment
Strong yearly Stock price targets for KalyaniInvestment KICL are 4766.5 and 6533.5
| Yearly Target 1 | 3336.67 |
| Yearly Target 2 | 4429.33 |
| Yearly Target 3 | 5103.6666666667 |
| Yearly Target 4 | 6196.33 |
| Yearly Target 5 | 6870.67 |
Yearly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5522.00 (11.06%) | 4945.00 | 4011.00 - 5778.00 | 0.396 times | Wed 31 December 2025 | 4972.00 (-17.44%) | 6022.00 | 3470.00 - 6554.90 | 1.499 times | Tue 31 December 2024 | 6022.00 (82.83%) | 3299.95 | 3220.10 - 8231.45 | 2.8414 times | Fri 29 December 2023 | 3293.75 (73.49%) | 1940.00 | 1650.05 - 3544.50 | 1.8551 times | Fri 30 December 2022 | 1898.50 (5.61%) | 1849.95 | 1402.05 - 2150.00 | 0.4293 times | Fri 31 December 2021 | 1797.65 (25.72%) | 1419.95 | 1385.00 - 2430.00 | 0.6851 times | Thu 31 December 2020 | 1429.85 (-22.42%) | 1850.00 | 761.25 - 1881.50 | 0.5722 times | Tue 31 December 2019 | 1843.05 (1.13%) | 1786.00 | 1395.00 - 1935.00 | 0.3576 times | Mon 31 December 2018 | 1822.50 (-32.25%) | 2690.95 | 1746.85 - 2788.70 | 0.5935 times | Fri 29 December 2017 | 2689.85 (127.43%) | 1165.20 | 1160.00 - 2949.00 | 0.7709 times | Fri 30 December 2016 | 1182.70 (-27.08%) | 1646.00 | 1015.00 - 1942.70 | 0.8925 times |
Indicator Analysis of KalyaniInvestment
Tomorrow's movement Prediction of Kalyani Investment KICL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5455.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Investment KICL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5477 and price is deviating by 90 points
Upper Bollinger band is at 5655 and lower is at 5299, while middle bands are at 5388 and 5566
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniInvestment (KICL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KalyaniInvestment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KalyaniInvestment in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyaniInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5427 and KalyaniInvestment KICL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniInvestment KICL stock. Volume based technical analysis of KalyaniInvestment KICL stock is negative.
KalyaniInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 5463.8 |
| 12 day DMA | 5438.42 |
| 20 day DMA | 5476.63 |
| 35 day DMA | 5414.44 |
| 50 day DMA | 5295.65 |
| 100 day DMA | 4982.88 |
| 150 day DMA | 4934.99 |
| 200 day DMA | 4993.86 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5475.91 | 5452.87 | 5454.06 |
| 12 day EMA | 5455.28 | 5443.15 | 5441.82 |
| 20 day EMA | 5436.11 | 5427.07 | 5424.6 |
| 35 day EMA | 5361 | 5351.52 | 5345.69 |
| 50 day EMA | 5280.74 | 5270.9 | 5263.57 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5463.8 | 5439.5 | 5428.7 |
| 12 day SMA | 5438.42 | 5439.67 | 5445.33 |
| 20 day SMA | 5476.63 | 5468.55 | 5469 |
| 35 day SMA | 5414.44 | 5405.19 | 5393.14 |
| 50 day SMA | 5295.65 | 5283.73 | 5274.33 |
| 100 day SMA | 4982.88 | 4976.22 | 4970.23 |
| 150 day SMA | 4934.99 | 4931.07 | 4927.81 |
| 200 day SMA | 4993.86 | 4991.74 | 4990.12 |
Fundamentals, profit and EPS of Kalyani Investment KICL
EPS is 131.01 and PE is: 42.15
Last quarter profit: (March 2024 quarter) 22.94 crores (722.22%)
Debt: 0.00 in crores
Market capitalization: 1935.04
EPS is 115.41 and PE is: 47.85
Last quarter profit: (February 2024 quarter) 6.08 crores (-61.35%)
Debt: 0.00 in crores
Market capitalization: 1612.88
Videos related to: KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
