ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets KalyaniInvestment

Strong intraday Stock price targets for KalyaniInvestment are 4871.75 and 4967.25

Intraday Target 14851
Intraday Target 24892.5
Intraday Target 34946.5
Intraday Target 44988
Intraday Target 55042

Daily price and volume Kalyani Investment

Date Closing Open Range Volume
Tue 23 December 2025 4934.00 (-0.54%) 5000.50 4905.00 - 5000.50 0.8299 times
Mon 22 December 2025 4961.00 (1.29%) 4952.00 4907.00 - 5100.00 1.3965 times
Fri 19 December 2025 4898.00 (0.55%) 4876.00 4860.00 - 4943.00 3.0613 times
Thu 18 December 2025 4871.00 (-0.83%) 4904.50 4850.50 - 4925.00 0.845 times
Wed 17 December 2025 4912.00 (-0.37%) 4935.00 4855.00 - 4969.50 0.7363 times
Tue 16 December 2025 4930.00 (-0.97%) 4959.50 4917.50 - 4960.00 0.5912 times
Mon 15 December 2025 4978.50 (-0.71%) 4984.50 4959.00 - 5028.00 0.3254 times
Fri 12 December 2025 5014.00 (0.24%) 5002.00 4975.00 - 5072.00 0.6873 times
Thu 11 December 2025 5002.00 (2.03%) 4881.00 4871.50 - 5045.00 0.8544 times
Wed 10 December 2025 4902.50 (-0.43%) 4897.00 4870.00 - 4999.00 0.6728 times
Tue 09 December 2025 4923.50 (2.08%) 4800.00 4753.50 - 4995.00 1.3117 times

 Daily chart KalyaniInvestment

Weekly price and charts KalyaniInvestment

Strong weekly Stock price targets for KalyaniInvestment KICL are 4822 and 5017

Weekly Target 14784.67
Weekly Target 24859.33
Weekly Target 34979.6666666667
Weekly Target 45054.33
Weekly Target 55174.67

Weekly price and volumes for Kalyani Investment

Date Closing Open Range Volume
Tue 23 December 2025 4934.00 (0.73%) 4952.00 4905.00 - 5100.00 0.1182 times
Fri 19 December 2025 4898.00 (-2.31%) 4984.50 4850.50 - 5028.00 0.2952 times
Fri 12 December 2025 5014.00 (0.18%) 4999.00 4753.50 - 5074.50 0.3375 times
Fri 05 December 2025 5005.00 (-3.3%) 5170.00 4971.00 - 5228.00 0.1811 times
Fri 28 November 2025 5176.00 (-1.71%) 5266.00 5060.00 - 5266.00 0.5507 times
Fri 21 November 2025 5266.00 (1%) 5214.00 4996.50 - 5459.50 0.9302 times
Fri 14 November 2025 5214.00 (-13.56%) 6006.00 4985.00 - 6554.90 1.6607 times
Fri 24 October 2025 6031.90 (12.43%) 5737.00 5511.10 - 6399.00 3.4127 times
Fri 17 October 2025 5365.10 (6.76%) 5035.50 4816.20 - 5666.00 2.0821 times
Fri 10 October 2025 5025.40 (-4.61%) 5299.90 4960.00 - 5379.90 0.4315 times
Fri 03 October 2025 5268.40 (7.13%) 4875.00 4872.30 - 5427.80 0.8048 times

 weekly chart KalyaniInvestment

Monthly price and charts KalyaniInvestment

Strong monthly Stock price targets for KalyaniInvestment KICL are 4606.5 and 5081

Monthly Target 14497.33
Monthly Target 24715.67
Monthly Target 34971.8333333333
Monthly Target 45190.17
Monthly Target 55446.33

Monthly price and volumes Kalyani Investment

Date Closing Open Range Volume
Tue 23 December 2025 4934.00 (-4.68%) 5170.00 4753.50 - 5228.00 0.3178 times
Fri 28 November 2025 5176.00 (-17.83%) 5199.00 4985.00 - 5459.50 0.6062 times
Tue 28 October 2025 6298.90 (28.27%) 4930.50 4816.20 - 6554.90 2.718 times
Tue 30 September 2025 4910.80 (3.81%) 4748.40 4707.00 - 5260.00 0.5424 times
Fri 29 August 2025 4730.70 (-1.22%) 4765.50 4635.50 - 4927.80 0.2875 times
Thu 31 July 2025 4789.00 (-7.62%) 5150.50 4750.00 - 5290.00 0.5448 times
Mon 30 June 2025 5184.00 (3.67%) 5024.50 4910.00 - 5439.00 1.0889 times
Fri 30 May 2025 5000.50 (12.88%) 4390.40 4013.80 - 5354.60 0.8478 times
Wed 30 April 2025 4430.10 (6.01%) 4055.00 3800.00 - 4867.90 1.0978 times
Fri 28 March 2025 4178.80 (14.62%) 3645.85 3470.00 - 4699.00 1.9487 times
Fri 28 February 2025 3645.85 (-24.37%) 4820.50 3595.60 - 4887.90 0.9152 times

 monthly chart KalyaniInvestment

Yearly price and charts KalyaniInvestment

Strong yearly Stock price targets for KalyaniInvestment KICL are 2659.55 and 5744.45

Yearly Target 11901.4
Yearly Target 23417.7
Yearly Target 34986.3
Yearly Target 46502.6
Yearly Target 58071.2

Yearly price and volumes Kalyani Investment

Date Closing Open Range Volume
Tue 23 December 2025 4934.00 (-18.07%) 6022.00 3470.00 - 6554.90 1.4214 times
Tue 31 December 2024 6022.00 (82.83%) 3299.95 3220.10 - 8231.45 2.7091 times
Fri 29 December 2023 3293.75 (73.49%) 1940.00 1650.05 - 3544.50 1.7687 times
Fri 30 December 2022 1898.50 (5.61%) 1849.95 1402.05 - 2150.00 0.4093 times
Fri 31 December 2021 1797.65 (25.72%) 1419.95 1385.00 - 2430.00 0.6532 times
Thu 31 December 2020 1429.85 (-22.42%) 1850.00 761.25 - 1881.50 0.5455 times
Tue 31 December 2019 1843.05 (1.13%) 1786.00 1395.00 - 1935.00 0.341 times
Mon 31 December 2018 1822.50 (-32.25%) 2690.95 1746.85 - 2788.70 0.5658 times
Fri 29 December 2017 2689.85 (127.43%) 1165.20 1160.00 - 2949.00 0.735 times
Fri 30 December 2016 1182.70 (-27.08%) 1646.00 1015.00 - 1942.70 0.851 times
Thu 31 December 2015 1622.00 (0%) 1760.80 1362.00 - 1813.70 0.0684 times

Indicator Analysis of KalyaniInvestment

Tomorrow's movement Prediction of Kalyani Investment KICL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4956.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalyani Investment KICL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kalyani Investment KICL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4994 and price is deviating by 99 points

Upper Bollinger band is at 5192 and lower is at 4797, while middle bands are at 4895 and 5093

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KalyaniInvestment (KICL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KalyaniInvestment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KalyaniInvestment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalyaniInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KalyaniInvestment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalyaniInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4930.21 and KalyaniInvestment KICL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KalyaniInvestment KICL stock. Volume based technical analysis of KalyaniInvestment KICL stock is negative.

KalyaniInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Investment KICL

DMA (daily moving average) of Kalyani Investment KICL

DMA period DMA value
5 day DMA 4915.2
12 day DMA 4929.13
20 day DMA 4993.68
35 day DMA 5217.83
50 day DMA 5170.46
100 day DMA 5021.89
150 day DMA 5021.61
200 day DMA 4810.91

EMA (exponential moving average) of Kalyani Investment KICL

EMA period EMA current EMA prev EMA prev2
5 day EMA4930.664928.994912.99
12 day EMA4956.784960.924960.91
20 day EMA5006.425014.045019.62
35 day EMA5061.915069.445075.82
50 day EMA5136.285144.535152.02

SMA (simple moving average) of Kalyani Investment KICL

SMA period SMA current SMA prev SMA prev2
5 day SMA4915.24914.44917.9
12 day SMA4929.134935.044938.38
20 day SMA4993.685001.285012.38
35 day SMA5217.835230.145232.97
50 day SMA5170.465173.755177.06
100 day SMA5021.895023.275024.54
150 day SMA5021.615016.935013.63
200 day SMA4810.914806.444802.83

Fundamentals, profit and EPS of Kalyani Investment KICL

EPS is 131.01 and PE is: 37.66

Last quarter profit: (March 2024 quarter) 22.94 crores (722.22%)

Debt: 0.00 in crores

Market capitalization: 1935.04

EPS is 115.41 and PE is: 42.75

Last quarter profit: (February 2024 quarter) 6.08 crores (-61.35%)

Debt: 0.00 in crores

Market capitalization: 1612.88

Videos related to: KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top