ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets KalyaniInvestment

Strong intraday Stock price targets for KalyaniInvestment are 4179.25 and 4340.95

Intraday Target 14048.37
Intraday Target 24148.43
Intraday Target 34210.0666666667
Intraday Target 44310.13
Intraday Target 54371.77

Daily price and volume Kalyani Investment

Date Closing Open Range Volume
Thu 02 April 2026 4248.50 (0.58%) 4180.20 4110.00 - 4271.70 0.5098 times
Wed 01 April 2026 4224.20 (4.95%) 4144.00 4144.00 - 4280.50 0.6607 times
Mon 30 March 2026 4025.00 (-4.95%) 4277.00 4011.00 - 4286.00 1.3072 times
Fri 27 March 2026 4234.50 (-3.28%) 4307.50 4210.00 - 4340.00 1.6447 times
Wed 25 March 2026 4378.00 (2.76%) 4319.50 4317.50 - 4429.00 1.1228 times
Tue 24 March 2026 4260.50 (1.76%) 4248.50 4190.50 - 4289.50 1.6501 times
Mon 23 March 2026 4187.00 (-5.57%) 4331.00 4154.00 - 4338.50 1.3916 times
Fri 20 March 2026 4434.00 (-1%) 4451.00 4402.00 - 4533.50 0.5554 times
Thu 19 March 2026 4479.00 (-3.01%) 4570.00 4459.00 - 4592.50 0.3781 times
Wed 18 March 2026 4618.00 (2.9%) 4513.00 4513.00 - 4679.50 0.7796 times
Tue 17 March 2026 4488.00 (1.49%) 4424.50 4406.50 - 4513.00 0.4236 times

 Daily chart KalyaniInvestment

Weekly price and charts KalyaniInvestment

Strong weekly Stock price targets for KalyaniInvestment KICL are 3992.25 and 4267.25

Weekly Target 13906.83
Weekly Target 24077.67
Weekly Target 34181.8333333333
Weekly Target 44352.67
Weekly Target 54456.83

Weekly price and volumes for Kalyani Investment

Date Closing Open Range Volume
Thu 02 April 2026 4248.50 (0.33%) 4277.00 4011.00 - 4286.00 0.7225 times
Fri 27 March 2026 4234.50 (-4.5%) 4331.00 4154.00 - 4429.00 1.6939 times
Fri 20 March 2026 4434.00 (-0.01%) 4463.50 4314.00 - 4679.50 0.8642 times
Fri 13 March 2026 4434.50 (-8.68%) 4701.00 4415.00 - 4897.00 0.8922 times
Fri 06 March 2026 4856.00 (-3.51%) 4936.00 4711.00 - 4969.50 0.9373 times
Fri 27 February 2026 5032.90 (2.67%) 4853.00 4835.90 - 5209.90 1.262 times
Fri 20 February 2026 4902.00 (0.04%) 4905.00 4801.90 - 4984.00 0.7191 times
Fri 13 February 2026 4899.90 (2.56%) 4739.30 4714.50 - 4986.00 1.0248 times
Fri 06 February 2026 4777.50 (1.96%) 4745.00 4500.00 - 4863.70 1.1282 times
Fri 30 January 2026 4685.80 (-1.39%) 4731.50 4591.00 - 4777.00 0.756 times
Fri 23 January 2026 4752.00 (-1.64%) 4807.00 4426.50 - 4807.00 1.4009 times

 weekly chart KalyaniInvestment

Monthly price and charts KalyaniInvestment

Strong monthly Stock price targets for KalyaniInvestment KICL are 4179.25 and 4349.75

Monthly Target 14042.5
Monthly Target 24145.5
Monthly Target 34213
Monthly Target 44316
Monthly Target 54383.5

Monthly price and volumes Kalyani Investment

Date Closing Open Range Volume
Thu 02 April 2026 4248.50 (5.55%) 4144.00 4110.00 - 4280.50 0.0576 times
Mon 30 March 2026 4025.00 (-20.03%) 4936.00 4011.00 - 4969.50 0.8054 times
Fri 27 February 2026 5032.90 (7.41%) 4745.00 4500.00 - 5209.90 0.6982 times
Fri 30 January 2026 4685.80 (-5.76%) 4945.00 4426.50 - 5086.70 0.6082 times
Wed 31 December 2025 4972.00 (-3.94%) 5170.00 4753.50 - 5228.00 0.5892 times
Fri 28 November 2025 5176.00 (-17.83%) 5199.00 4985.00 - 5459.50 0.9342 times
Tue 28 October 2025 6298.90 (28.27%) 4930.50 4816.20 - 6554.90 4.1886 times
Tue 30 September 2025 4910.80 (3.81%) 4748.40 4707.00 - 5260.00 0.8359 times
Fri 29 August 2025 4730.70 (-1.22%) 4765.50 4635.50 - 4927.80 0.4431 times
Thu 31 July 2025 4789.00 (-7.62%) 5150.50 4750.00 - 5290.00 0.8396 times
Mon 30 June 2025 5184.00 (3.67%) 5024.50 4910.00 - 5439.00 1.678 times

 monthly chart KalyaniInvestment

Yearly price and charts KalyaniInvestment

Strong yearly Stock price targets for KalyaniInvestment KICL are 3530.3 and 4729.2

Yearly Target 13290.9
Yearly Target 23769.7
Yearly Target 34489.8
Yearly Target 44968.6
Yearly Target 55688.7

Yearly price and volumes Kalyani Investment

Date Closing Open Range Volume
Thu 02 April 2026 4248.50 (-14.55%) 4945.00 4011.00 - 5209.90 0.1834 times
Wed 31 December 2025 4972.00 (-17.44%) 6022.00 3470.00 - 6554.90 1.5322 times
Tue 31 December 2024 6022.00 (82.83%) 3299.95 3220.10 - 8231.45 2.9043 times
Fri 29 December 2023 3293.75 (73.49%) 1940.00 1650.05 - 3544.50 1.8962 times
Fri 30 December 2022 1898.50 (5.61%) 1849.95 1402.05 - 2150.00 0.4388 times
Fri 31 December 2021 1797.65 (25.72%) 1419.95 1385.00 - 2430.00 0.7003 times
Thu 31 December 2020 1429.85 (-22.42%) 1850.00 761.25 - 1881.50 0.5848 times
Tue 31 December 2019 1843.05 (1.13%) 1786.00 1395.00 - 1935.00 0.3655 times
Mon 31 December 2018 1822.50 (-32.25%) 2690.95 1746.85 - 2788.70 0.6066 times
Fri 29 December 2017 2689.85 (127.43%) 1165.20 1160.00 - 2949.00 0.7879 times
Fri 30 December 2016 1182.70 (-27.08%) 1646.00 1015.00 - 1942.70 0.9123 times

Indicator Analysis of KalyaniInvestment

Tomorrow's movement Prediction of Kalyani Investment KICL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4337.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalyani Investment KICL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalyani Investment KICL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4493 and price is deviating by 243 points

Upper Bollinger band is at 4978 and lower is at 4007, while middle bands are at 4250 and 4736

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KalyaniInvestment (KICL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalyaniInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KalyaniInvestment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalyaniInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KalyaniInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalyaniInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4271.16 and KalyaniInvestment KICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalyaniInvestment KICL stock. Volume based technical analysis of KalyaniInvestment KICL stock is negative.

KalyaniInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Investment KICL

DMA (daily moving average) of Kalyani Investment KICL

DMA period DMA value
5 day DMA 4222.04
12 day DMA 4333.23
20 day DMA 4492.21
35 day DMA 4681.63
50 day DMA 4687.58
100 day DMA 4884.83
150 day DMA 4906.76
200 day DMA 4944.22

EMA (exponential moving average) of Kalyani Investment KICL

EMA period EMA current EMA prev EMA prev2
5 day EMA4230.834221.994220.89
12 day EMA4337.434353.594377.11
20 day EMA4444.124464.74490.01
35 day EMA4544.054561.454581.31
50 day EMA4645.634661.834679.68

SMA (simple moving average) of Kalyani Investment KICL

SMA period SMA current SMA prev SMA prev2
5 day SMA4222.044224.444217
12 day SMA4333.234348.734387.67
20 day SMA4492.214522.344562.77
35 day SMA4681.634696.484712.29
50 day SMA4687.584695.434707.57
100 day SMA4884.834900.544914.79
150 day SMA4906.764909.584913
200 day SMA4944.224947.864951.75

Fundamentals, profit and EPS of Kalyani Investment KICL

EPS is 131.01 and PE is: 32.43

Last quarter profit: (March 2024 quarter) 22.94 crores (722.22%)

Debt: 0.00 in crores

Market capitalization: 1935.04

EPS is 115.41 and PE is: 36.81

Last quarter profit: (February 2024 quarter) 6.08 crores (-61.35%)

Debt: 0.00 in crores

Market capitalization: 1612.88

Videos related to: KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top